{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56763,"rows_kept":56763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758412800716,0.58245406,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412800899,0.37410777,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412805115,0.96852075,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412805290,1.09744046,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412806716,3.32570375,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412809996,3.32526829,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412811641,3.02852709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412814240,3.82052709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412815404,3.57142709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412815745,3.81052709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412820660,7.49952709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412821055,6.70752709,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412822064,7.49905185,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412824560,6.70705185,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412829448,7.49925168,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412830341,7.49925724,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412834489,7.49954988,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412839856,9.42654988,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412849176,12.18644988,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412849376,12.05753017,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412859132,2.22861048,4487.2,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412859422,6.24855229,4487.1,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412859811,6.91857727,4487.1,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412860011,4.68996637,4487.1,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412861633,1.00296637,4487.1,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412861831,4.68996637,4487.1,4487.0,0.03571741]
["bitfinex","ETHUSD",1758412864560,4.68996637,4487.1,4486.8,0.0367]
["bitfinex","ETHUSD",1758412864727,0.33294139,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758412864908,0.20827513,4487.0,4486.9,0.0357]
["bitfinex","ETHUSD",1758412865241,1.0032631,4487.0,4486.9,0.0357]
["bitfinex","ETHUSD",1758412865703,4.6902631,4487.0,4486.9,0.0357]
["bitfinex","ETHUSD",1758412866735,1.0032631,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758412866942,0.33323812,4486.9,4486.8,0.26325979]
["bitfinex","ETHUSD",1758412867436,0.12496299,4486.9,4486.8,0.26325979]
["bitfinex","ETHUSD",1758412869840,0.12496299,4486.9,4486.8,0.22755979]
["bitfinex","ETHUSD",1758412871453,0.12496299,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412871808,2.80264171,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412872942,0.57393147,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412873122,0.33323147,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412873312,2.56194171,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412873510,2.56184602,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758412877540,2.56184602,4486.9,4486.2,2.2647432]
["bitfinex","ETHUSD",1758412877736,4.02013578,4486.8,4486.3,0.2497644]
["bitfinex","ETHUSD",1758412877933,0.33313578,4486.7,4486.3,0.2497644]
["bitfinex","ETHUSD",1758412878253,3.81196299,4486.6,4486.3,0.2497644]
["bitfinex","ETHUSD",1758412878412,0.12496299,4486.5,4486.3,0.2497644]
["bitfinex","ETHUSD",1758412879569,0.79502389,4486.5,4486.3,0.2497644]
["bitfinex","ETHUSD",1758412879844,0.6700609,4486.5,4486.4,0.25245076]
["bitfinex","ETHUSD",1758412880044,0.79490562,4486.5,4486.4,0.25245076]
["bitfinex","ETHUSD",1758412881950,0.6700609,4486.5,4486.4,0.25245076]
["bitfinex","ETHUSD",1758412886972,0.6700609,4486.5,4486.4,2.48140939]
["bitfinex","ETHUSD",1758412887274,0.002,4487.1,4486.7,2.2288093]
["bitfinex","ETHUSD",1758412887456,0.002,4487.1,4486.4,0.28815076]
["bitfinex","ETHUSD",1758412887457,0.002,4487.1,4486.8,0.22288093]
["bitfinex","ETHUSD",1758412887634,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412889168,0.002,4487.1,4487.0,2.20637797]
["bitfinex","ETHUSD",1758412893067,0.002,4487.1,4486.9,2.22870648]
["bitfinex","ETHUSD",1758412893765,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412895372,0.002,4487.1,4486.7,0.66995166]
["bitfinex","ETHUSD",1758412895575,0.002,4487.1,4486.9,2.22870832]
["bitfinex","ETHUSD",1758412896745,0.002,4487.1,4486.8,0.49356517]
["bitfinex","ETHUSD",1758412896945,0.002,4487.1,4486.8,2.72230632]
["bitfinex","ETHUSD",1758412897478,0.002,4487.1,4486.9,2.22870089]
["bitfinex","ETHUSD",1758412898337,0.002,4487.1,4486.8,2.72231998]
["bitfinex","ETHUSD",1758412898542,0.002,4487.1,4486.9,0.55988438]
["bitfinex","ETHUSD",1758412898882,0.002,4487.1,4486.9,2.78857626]
["bitfinex","ETHUSD",1758412900779,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412904292,0.002,4487.1,4486.9,0.55988438]
["bitfinex","ETHUSD",1758412904293,0.002,4487.1,4486.9,2.78858724]
["bitfinex","ETHUSD",1758412904852,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412907501,0.002,4487.1,4487.0,2.20637797]
["bitfinex","ETHUSD",1758412908806,0.002,4487.1,4486.9,2.78857824]
["bitfinex","ETHUSD",1758412909513,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412909894,0.002,4487.1,4486.9,2.78857868]
["bitfinex","ETHUSD",1758412911406,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412913499,0.002,4487.1,4487.0,2.20637797]
["bitfinex","ETHUSD",1758412913680,0.002,4487.1,4487.0,2.67887501]
["bitfinex","ETHUSD",1758412915009,0.002,4487.1,4487.0,2.67987501]
["bitfinex","ETHUSD",1758412916881,0.002,4487.1,4487.0,3.34976234]
["bitfinex","ETHUSD",1758412917199,0.002,4487.1,4487.0,3.38546234]
["bitfinex","ETHUSD",1758412917503,0.002,4487.1,4487.0,3.34976234]
["bitfinex","ETHUSD",1758412922104,0.002,4487.1,4487.0,7.57976234]
["bitfinex","ETHUSD",1758412925222,0.2356,4487.1,4487.0,4.70349704]
["bitfinex","ETHUSD",1758412925382,0.2356,4487.1,4487.0,4.231]
["bitfinex","ETHUSD",1758412925720,0.2356,4487.1,4487.0,4.2087174]
["bitfinex","ETHUSD",1758412928224,0.2356,4487.1,4486.9,5.91570234]
["bitfinex","ETHUSD",1758412930413,0.002,4487.1,4486.9,3.687]
["bitfinex","ETHUSD",1758412930833,0.002,4487.1,4486.9,5.91570758]
["bitfinex","ETHUSD",1758412931539,0.2507,4487.1,4486.9,5.89342498]
["bitfinex","ETHUSD",1758412932404,0.002,4487.1,4486.9,3.6647174]
["bitfinex","ETHUSD",1758412932607,0.2487,4487.0,4486.9,3.6647174]
["bitfinex","ETHUSD",1758412934611,0.002,4487.1,4486.9,3.6647174]
["bitfinex","ETHUSD",1758412935249,0.2443,4487.1,4486.9,3.6647174]
["bitfinex","ETHUSD",1758412942056,0.2423,4487.0,4486.9,3.687]
["bitfinex","ETHUSD",1758412943719,0.2423,4487.0,4486.8,5.91675351]
["bitfinex","ETHUSD",1758412944348,0.2423,4487.0,4486.8,3.688]
["bitfinex","ETHUSD",1758412944764,0.2423,4487.0,4486.8,5.91675194]
["bitfinex","ETHUSD",1758412946821,0.2423,4487.0,4486.8,3.688]
["bitfinex","ETHUSD",1758412949475,0.2423,4487.0,4486.8,3.6657174]
["bitfinex","ETHUSD",1758412949770,0.002,4487.1,4486.8,3.6657174]
["bitfinex","ETHUSD",1758412949978,0.2443,4487.1,4486.8,3.6657174]
["bitfinex","ETHUSD",1758412951229,0.002,4487.1,4486.8,3.6657174]
["bitfinex","ETHUSD",1758412953176,0.2443,4487.1,4486.8,3.6667174]
["bitfinex","ETHUSD",1758412954249,0.2443,4487.1,4486.8,5.8954551]
["bitfinex","ETHUSD",1758412954456,0.2443,4487.1,4486.8,6.7010954]
["bitfinex","ETHUSD",1758412954952,0.002,4487.1,4486.8,6.7010954]
["bitfinex","ETHUSD",1758412956150,0.002,4487.1,4486.9,2.22869109]
["bitfinex","ETHUSD",1758412956467,0.002,4487.1,4486.9,2.2287033]
["bitfinex","ETHUSD",1758412957746,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412957943,0.12697646,4487.1,4486.9,2.22869461]
["bitfinex","ETHUSD",1758412958145,0.002,4487.1,4486.9,2.22869461]
["bitfinex","ETHUSD",1758412959469,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412959677,0.12697901,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412962159,0.12697901,4487.1,4487.0,2.19843507]
["bitfinex","ETHUSD",1758412963797,0.12697901,4487.1,4486.9,2.22869626]
["bitfinex","ETHUSD",1758412963953,0.002,4487.1,4486.9,2.22869626]
["bitfinex","ETHUSD",1758412966199,0.002,4487.1,4486.8,4.4723577]
["bitfinex","ETHUSD",1758412966200,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412966387,0.12698995,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412966892,0.12698995,4487.1,4486.9,2.22870095]
["bitfinex","ETHUSD",1758412967094,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412967298,0.126992,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758412967501,0.126992,4487.1,4487.0,2.18877597]
["bitfinex","ETHUSD",1758412981928,0.002,4487.1,4487.0,2.18877597]
["bitfinex","ETHUSD",1758412982136,0.12707004,4487.1,4487.0,2.18877597]
["bitfinex","ETHUSD",1758412982505,0.12707004,4487.1,4487.0,6.79062107]
["bitfinex","ETHUSD",1758412982699,0.002,4487.1,4487.0,6.76833447]
["bitfinex","ETHUSD",1758413000218,0.002,4487.1,4487.0,7.00683447]
["bitfinex","ETHUSD",1758413004842,0.002,4487.1,4487.0,7.00783447]
["bitfinex","ETHUSD",1758413037397,0.002,4487.1,4487.0,3.32083447]
["bitfinex","ETHUSD",1758413037691,0.002,4487.1,4487.0,7.00683447]
["bitfinex","ETHUSD",1758413044495,0.002,4487.1,4487.0,10.00683447]
["bitfinex","ETHUSD",1758413044806,0.002,4487.1,4487.0,10.04253447]
["bitfinex","ETHUSD",1758413046720,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413047639,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413048412,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413049237,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413050803,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413051833,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413052004,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413052439,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413058337,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413058695,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413058831,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413059835,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413060061,0.002,4487.1,4487.0,14.25125187]
["bitfinex","ETHUSD",1758413063674,0.002,4487.1,4487.0,14.21555187]
["bitfinex","ETHUSD",1758413065299,0.002,4487.1,4487.0,15.00755187]
["bitfinex","ETHUSD",1758413071822,0.002,4487.1,4487.0,11.32155187]
["bitfinex","ETHUSD",1758413071990,0.002,4487.1,4487.0,15.00655187]
["bitfinex","ETHUSD",1758413082097,0.002,4487.1,4487.0,10.52955187]
["bitfinex","ETHUSD",1758413082303,0.2301,4487.1,4487.0,14.21455187]
["bitfinex","ETHUSD",1758413084537,0.002,4487.1,4487.0,14.21455187]
["bitfinex","ETHUSD",1758413088270,0.002,4487.1,4487.0,16.14155187]
["bitfinex","ETHUSD",1758413101972,0.2307,4487.1,4487.0,16.14155187]
["bitfinex","ETHUSD",1758413105383,0.002,4487.1,4487.0,16.14155187]
["bitfinex","ETHUSD",1758413125633,0.002,4487.1,4487.0,12.45655187]
["bitfinex","ETHUSD",1758413125835,0.2466,4487.1,4487.0,16.14155187]
["bitfinex","ETHUSD",1758413128232,0.002,4487.1,4487.0,16.14155187]
["bitfinex","ETHUSD",1758413134345,0.002,4487.1,4487.0,16.93355187]
["bitfinex","ETHUSD",1758413148973,1e-08,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758413149143,1e-08,4487.5,4487.4,6.68144557]
["bitfinex","ETHUSD",1758413149475,1e-08,4487.5,4487.4,9.65916096]
["bitfinex","ETHUSD",1758413150590,1e-08,4487.5,4487.4,13.86787836]
["bitfinex","ETHUSD",1758413150887,1e-08,4487.5,4487.4,13.95716896]
["bitfinex","ETHUSD",1758413160189,1e-08,4487.5,4487.4,15.88416896]
["bitfinex","ETHUSD",1758413164009,0.002,4487.6,4487.5,5.22841225]
["bitfinex","ETHUSD",1758413164209,0.002,4487.6,4487.5,7.42768869]
["bitfinex","ETHUSD",1758413164714,0.002,4487.6,4487.5,7.51697929]
["bitfinex","ETHUSD",1758413167213,0.2383,4487.6,4487.5,7.51697929]
["bitfinex","ETHUSD",1758413168316,0.2383,4487.6,4487.5,11.72569669]
["bitfinex","ETHUSD",1758413176322,0.002,4487.6,4487.5,11.72569669]
["bitfinex","ETHUSD",1758413185749,0.1933,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758413185912,0.1933,4487.9,4487.8,8.93454592]
["bitfinex","ETHUSD",1758413186244,0.1933,4487.9,4487.8,13.12098069]
["bitfinex","ETHUSD",1758413187555,0.002,4488.0,4487.9,5.22821364]
["bitfinex","ETHUSD",1758413187716,0.002,4488.0,4487.9,9.43693104]
["bitfinex","ETHUSD",1758413187917,0.2413,4488.0,4487.9,9.43693104]
["bitfinex","ETHUSD",1758413188333,0.2413,4488.0,4487.9,9.52622124]
["bitfinex","ETHUSD",1758413190754,0.2413,4488.0,4487.9,9.97190793]
["bitfinex","ETHUSD",1758413191565,0.002,4488.0,4487.9,11.8485786]
["bitfinex","ETHUSD",1758413192656,0.2413,4488.0,4487.9,11.8485786]
["bitfinex","ETHUSD",1758413200677,0.002,4488.0,4487.9,11.8485786]
["bitfinex","ETHUSD",1758413202883,0.2413,4488.0,4487.9,9.97190793]
["bitfinex","ETHUSD",1758413206884,0.2413,4488.0,4487.9,13.65590793]
["bitfinex","ETHUSD",1758413210185,0.002,4488.0,4487.9,13.65590793]
["bitfinex","ETHUSD",1758413213887,0.2309,4488.0,4487.9,13.65590793]
["bitfinex","ETHUSD",1758413215907,0.2309,4488.0,4487.9,9.44719053]
["bitfinex","ETHUSD",1758413220520,0.2309,4488.0,4487.9,5.76319053]
["bitfinex","ETHUSD",1758413220825,0.2309,4488.0,4487.9,9.44719053]
["bitfinex","ETHUSD",1758413229359,0.002,4488.0,4487.9,9.44719053]
["bitfinex","ETHUSD",1758413234091,0.2409,4488.0,4487.9,0.53497689]
["bitfinex","ETHUSD",1758413234264,0.2409,4488.0,4487.9,4.12968669]
["bitfinex","ETHUSD",1758413234463,0.4927,4488.0,4487.9,4.12968669]
["bitfinex","ETHUSD",1758413235381,0.4927,4488.0,4487.9,3.684]
["bitfinex","ETHUSD",1758413236779,0.4927,4488.0,4487.8,2.37940783]
["bitfinex","ETHUSD",1758413237094,0.2538,4488.0,4487.9,3.684]
["bitfinex","ETHUSD",1758413237300,0.25290982,4488.0,4487.9,3.684]
["bitfinex","ETHUSD",1758413237446,0.98450982,4488.0,4487.8,0.45240783]
["bitfinex","ETHUSD",1758413237796,0.26018276,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758413237949,0.26018276,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413243742,0.26018276,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758413243886,0.26018276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413244196,0.55888278,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413248325,0.26018276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413248516,0.02128276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413249441,0.26018276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413255635,0.02128276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413257098,0.02128276,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413257300,0.02128276,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413257495,0.02128276,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413259614,0.02328276,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413264056,0.14856144,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413264856,0.02328276,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413265238,0.14857259,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413267019,0.14857259,4487.9,4487.8,6.14316329]
["bitfinex","ETHUSD",1758413267445,0.14857259,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413271526,0.14857395,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413271746,0.14857395,4487.9,4487.8,3.686]
["bitfinex","ETHUSD",1758413271945,0.14857395,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413275561,0.14857964,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413275761,0.02328276,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413276078,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413287382,0.002,4487.9,4487.8,6.15696329]
["bitfinex","ETHUSD",1758413288359,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413301115,0.002,4487.9,4487.8,6.16316329]
["bitfinex","ETHUSD",1758413301286,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413301487,0.002,4487.9,4487.8,6.16316329]
["bitfinex","ETHUSD",1758413301788,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413303025,0.002,4487.9,4487.8,6.16316329]
["bitfinex","ETHUSD",1758413303188,0.002,4487.9,4487.8,7.04617527]
["bitfinex","ETHUSD",1758413303799,0.002,4487.9,4487.8,6.79727527]
["bitfinex","ETHUSD",1758413306025,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413317925,0.002,4487.9,4487.8,6.16316329]
["bitfinex","ETHUSD",1758413319834,0.002,4487.9,4487.8,5.91426329]
["bitfinex","ETHUSD",1758413361659,0.002,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758413361954,0.38218782,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413373108,0.25688276,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413373293,0.38211151,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413377399,0.382109,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413385404,0.148509,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413385877,0.387009,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413386564,0.148509,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413395045,0.148509,4487.9,4487.8,5.91326329]
["bitfinex","ETHUSD",1758413395754,0.12722624,4487.9,4487.8,5.91326329]
["bitfinex","ETHUSD",1758413395911,0.12722624,4487.9,4487.8,6.15566329]
["bitfinex","ETHUSD",1758413397058,0.12722624,4487.9,4487.8,3.685]
["bitfinex","ETHUSD",1758413398351,0.12722624,4487.9,4487.8,5.91326329]
["bitfinex","ETHUSD",1758413401874,0.12722624,4487.9,4487.8,7.03776978]
["bitfinex","ETHUSD",1758413402083,0.002,4487.9,4487.8,7.03776978]
["bitfinex","ETHUSD",1758413402657,0.002,4487.9,4487.8,10.03776978]
["bitfinex","ETHUSD",1758413408556,0.002,4487.9,4487.8,14.24648718]
["bitfinex","ETHUSD",1758413410582,0.01,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1758413410782,1e-08,4489.2,4489.1,6.019618]
["bitfinex","ETHUSD",1758413410959,1e-08,4489.2,4489.1,9.709618]
["bitfinex","ETHUSD",1758413411161,1e-08,4489.2,4489.1,9.947918]
["bitfinex","ETHUSD",1758413411368,1e-08,4489.2,4489.1,10.183018]
["bitfinex","ETHUSD",1758413419871,1e-08,4489.2,4489.1,10.182018]
["bitfinex","ETHUSD",1758413420078,1e-08,4489.2,4489.1,11.63796374]
["bitfinex","ETHUSD",1758413425092,1e-08,4489.2,4489.1,11.63896374]
["bitfinex","ETHUSD",1758413427013,1e-08,4489.2,4489.1,11.63796374]
["bitfinex","ETHUSD",1758413428727,1e-08,4489.2,4489.1,7.94996374]
["bitfinex","ETHUSD",1758413428924,1e-08,4489.2,4489.1,11.63796374]
["bitfinex","ETHUSD",1758413430224,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758413430430,1e-08,4489.8,4489.7,8.91532031]
["bitfinex","ETHUSD",1758413431929,0.01,4489.9,4489.8,5.2272707]
["bitfinex","ETHUSD",1758413432152,0.01,4489.9,4489.8,9.4359881]
["bitfinex","ETHUSD",1758413432434,0.2526,4489.9,4489.8,9.4359881]
["bitfinex","ETHUSD",1758413432632,0.2526,4489.9,4489.8,11.19385762]
["bitfinex","ETHUSD",1758413433199,0.002,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1758413433510,0.002,4490.1,4490.0,10.84017149]
["bitfinex","ETHUSD",1758413433918,0.002,4490.1,4490.0,11.28685385]
["bitfinex","ETHUSD",1758413439432,0.002,4490.1,4490.0,11.52035385]
["bitfinex","ETHUSD",1758413439627,0.002,4490.1,4490.0,13.71450703]
["bitfinex","ETHUSD",1758413440972,0.002,4490.1,4490.0,14.50650703]
["bitfinex","ETHUSD",1758413444848,0.1869,4491.2,4490.8,2.22677473]
["bitfinex","ETHUSD",1758413445158,0.002,4491.0,4490.8,8.93804247]
["bitfinex","ETHUSD",1758413445327,0.002,4491.0,4490.8,8.91577473]
["bitfinex","ETHUSD",1758413445527,0.1969,4490.9,4490.8,3.0]
["bitfinex","ETHUSD",1758413445772,0.1969,4490.9,4490.8,5.92077473]
["bitfinex","ETHUSD",1758413454783,0.01,4490.9,4490.8,5.92077473]
["bitfinex","ETHUSD",1758413457042,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758413457242,0.01,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758413460294,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758413460498,0.01,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758413461680,0.01,4490.9,4490.8,9.16377473]
["bitfinex","ETHUSD",1758413462618,0.012,4490.9,4490.8,8.91977473]
["bitfinex","ETHUSD",1758413463887,0.012,4490.9,4490.8,8.91877473]
["bitfinex","ETHUSD",1758413465583,0.012,4490.9,4490.8,9.14737473]
["bitfinex","ETHUSD",1758413465791,0.012,4490.9,4490.8,5.45537473]
["bitfinex","ETHUSD",1758413466051,0.012,4490.9,4490.8,9.14737473]
["bitfinex","ETHUSD",1758413467887,0.012,4490.9,4490.8,8.91877473]
["bitfinex","ETHUSD",1758413468101,0.012,4490.9,4490.8,9.14737473]
["bitfinex","ETHUSD",1758413469206,0.012,4490.9,4490.8,10.47739656]
["bitfinex","ETHUSD",1758413478047,0.012,4490.9,4490.8,10.24879656]
["bitfinex","ETHUSD",1758413479940,0.012,4490.9,4490.8,10.24779656]
["bitfinex","ETHUSD",1758413480647,0.012,4490.9,4490.8,10.48119656]
["bitfinex","ETHUSD",1758413480848,0.012,4490.9,4490.8,10.24779656]
["bitfinex","ETHUSD",1758413489052,0.012,4490.9,4490.8,10.48119656]
["bitfinex","ETHUSD",1758413490343,0.012,4490.9,4490.8,10.24779656]
["bitfinex","ETHUSD",1758413492563,0.012,4490.9,4490.8,6.55679656]
["bitfinex","ETHUSD",1758413492768,0.012,4490.9,4490.8,10.24679656]
["bitfinex","ETHUSD",1758413495837,0.012,4490.9,4490.8,10.24579656]
["bitfinex","ETHUSD",1758413500776,0.012,4490.9,4490.8,10.47919656]
["bitfinex","ETHUSD",1758413504287,0.012,4490.9,4490.8,10.24579656]
["bitfinex","ETHUSD",1758413504592,0.012,4490.9,4490.8,10.47649656]
["bitfinex","ETHUSD",1758413505980,0.012,4490.9,4490.8,10.24579656]
["bitfinex","ETHUSD",1758413511492,0.012,4490.9,4490.8,10.47649656]
["bitfinex","ETHUSD",1758413516070,0.012,4490.9,4490.8,10.24579656]
["bitfinex","ETHUSD",1758413516399,0.012,4490.9,4490.8,10.47649656]
["bitfinex","ETHUSD",1758413517298,0.012,4490.9,4490.8,10.24579656]
["bitfinex","ETHUSD",1758413525630,0.012,4490.9,4490.8,10.47669656]
["bitfinex","ETHUSD",1758413536150,0.012,4490.9,4490.8,14.68541396]
["bitfinex","ETHUSD",1758413538165,0.012,4490.9,4490.8,14.45451396]
["bitfinex","ETHUSD",1758413538935,0.012,4490.9,4490.8,10.76551396]
["bitfinex","ETHUSD",1758413539142,0.012,4490.9,4490.8,14.67971396]
["bitfinex","ETHUSD",1758413540251,0.012,4490.9,4490.8,14.45151396]
["bitfinex","ETHUSD",1758413547903,0.012,4490.9,4490.8,10.24279656]
["bitfinex","ETHUSD",1758413549684,0.1989,4490.9,4490.8,5.22677473]
["bitfinex","ETHUSD",1758413549874,0.1989,4490.9,4490.8,8.91277473]
["bitfinex","ETHUSD",1758413550896,0.012,4490.9,4490.8,8.91277473]
["bitfinex","ETHUSD",1758413569548,0.012,4490.9,4490.8,8.91177473]
["bitfinex","ETHUSD",1758413571013,0.012,4490.9,4490.8,3.0]
["bitfinex","ETHUSD",1758413571213,0.012,4490.9,4490.8,8.91177473]
["bitfinex","ETHUSD",1758413572210,0.012,4490.9,4490.8,6.685]
["bitfinex","ETHUSD",1758413572615,0.012,4490.9,4490.8,8.91177473]
["bitfinex","ETHUSD",1758413572816,0.012,4490.9,4490.8,6.685]
["bitfinex","ETHUSD",1758413573016,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413573217,0.1989,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413573517,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413576723,0.012,4490.9,4490.7,1.925]
["bitfinex","ETHUSD",1758413576919,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413580952,0.012,4490.9,4490.7,1.925]
["bitfinex","ETHUSD",1758413581154,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413585904,0.012,4490.9,4490.7,1.925]
["bitfinex","ETHUSD",1758413586198,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413589003,0.012,4490.9,4490.7,1.925]
["bitfinex","ETHUSD",1758413589200,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413596308,0.13723044,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413598852,0.012,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413599208,0.13728006,4490.9,4490.8,3.685]
["bitfinex","ETHUSD",1758413608351,0.13728006,4490.9,4490.6,0.2319]
["bitfinex","ETHUSD",1758413608557,0.12536954,4490.8,4490.7,3.685]
["bitfinex","ETHUSD",1758413608925,0.12536954,4490.8,4490.7,3.9159]
["bitfinex","ETHUSD",1758413609322,0.79472329,4490.8,4490.7,3.9159]
["bitfinex","ETHUSD",1758413611161,0.79472329,4490.8,4490.7,3.685]
["bitfinex","ETHUSD",1758413611538,0.79472329,4490.8,4490.7,3.9159]
["bitfinex","ETHUSD",1758413625178,0.79472329,4490.8,4490.7,3.685]
["bitfinex","ETHUSD",1758413629385,0.79472329,4490.8,4490.7,3.9331]
["bitfinex","ETHUSD",1758413630171,0.79672329,4490.8,4490.7,3.9331]
["bitfinex","ETHUSD",1758413631758,0.79672329,4490.8,4490.7,3.685]
["bitfinex","ETHUSD",1758413632464,0.79672329,4490.8,4490.7,3.9331]
["bitfinex","ETHUSD",1758413642787,0.79673711,4490.8,4490.7,3.9331]
["bitfinex","ETHUSD",1758413654908,0.79673775,4490.8,4490.7,3.9331]
["bitfinex","ETHUSD",1758413657605,0.79673775,4490.8,4490.7,0.2481]
["bitfinex","ETHUSD",1758413657810,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413659110,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413659314,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413660002,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413661400,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413662013,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413663445,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413664226,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413665123,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413665631,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413665836,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413667931,0.79673775,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413668423,0.79673775,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413670723,0.67135375,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413670929,0.79673824,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413671227,0.79673824,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413672230,0.79673824,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413673732,0.79673824,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413679147,0.79673824,4490.8,4490.7,6.15892432]
["bitfinex","ETHUSD",1758413680851,0.79673824,4490.8,4490.7,3.9321]
["bitfinex","ETHUSD",1758413686935,0.79673824,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1758413687266,2.76930338,4490.7,4490.6,3.685]
["bitfinex","ETHUSD",1758413687430,3.12853079,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413687634,3.33744627,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413688233,3.0031463,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413688431,3.33725311,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413697101,3.33925311,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413698701,7.02325311,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413698905,7.00197035,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413700529,7.00161641,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413700703,10.00161641,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413701398,10.11339359,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413701599,10.00100643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413702210,10.79300643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413703787,10.60610643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413704127,10.79300643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413709642,10.66798824,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413709939,10.79286306,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413710648,10.60596306,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413721683,10.60634781,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413735709,10.60634781,4490.7,4490.6,0.2478]
["bitfinex","ETHUSD",1758413735914,6.13034781,4490.7,4490.6,0.2478]
["bitfinex","ETHUSD",1758413736213,9.81534781,4490.7,4490.6,0.2478]
["bitfinex","ETHUSD",1758413738425,9.81534781,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413745910,9.81534781,4490.7,4490.6,0.2412]
["bitfinex","ETHUSD",1758413753757,9.81621343,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413754409,9.81621343,4490.7,4490.6,0.2412]
["bitfinex","ETHUSD",1758413755347,9.81621343,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413756059,9.81621343,4490.7,4490.6,0.2412]
["bitfinex","ETHUSD",1758413756766,9.81621343,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413757861,9.81636087,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413763078,9.60736254,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413763280,9.81635984,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413764481,9.8163556,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413772366,9.8163556,4490.7,4490.6,0.2346]
["bitfinex","ETHUSD",1758413776686,6.24821776,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413777190,4.02139344,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413777387,4.0426762,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413778503,6.26950052,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413778689,6.24821776,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413779501,4.02139344,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413779672,6.26950052,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413779885,6.24821776,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413780064,4.02139344,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413780281,4.0426762,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413780478,4.04250703,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413781303,6.26933135,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413781508,6.24804859,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413782302,2.56304859,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413782606,6.26933135,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413782905,6.24804859,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413783878,4.02122427,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413784076,4.04250703,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413784280,0.35750703,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413784472,4.04108236,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413784879,4.0197996,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413785093,3.81117485,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413786515,0.12717485,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413790416,0.002,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413791721,0.002,4490.7,4490.6,0.47228277]
["bitfinex","ETHUSD",1758413791873,0.002,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413792080,0.12717485,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413792581,0.12717485,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413793281,0.12717485,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413793621,0.12717485,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413793808,0.12717485,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413796680,0.12707638,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413801912,0.12707638,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413802309,0.12707638,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413806261,0.33605013,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413817540,0.1272417,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413818032,0.33605013,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413818670,0.1272417,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413820461,0.002,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413820660,0.33619194,4490.7,4490.6,0.2269]
["bitfinex","ETHUSD",1758413822252,2.35420783,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413822453,2.56301626,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413822850,0.33619194,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413824177,0.33619194,4490.7,4490.6,0.2311]
["bitfinex","ETHUSD",1758413827019,2.56301626,4490.7,4490.6,0.2311]
["bitfinex","ETHUSD",1758413827708,0.33619194,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413834286,0.33619194,4490.7,4490.6,0.2334]
["bitfinex","ETHUSD",1758413836205,0.33619194,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413836612,0.33619194,4490.7,4490.6,0.2334]
["bitfinex","ETHUSD",1758413839335,0.33639806,4490.7,4490.6,0.2334]
["bitfinex","ETHUSD",1758413844950,0.33639806,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413845148,2.84648876,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413845348,3.03338876,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413846054,3.05467152,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413846218,3.30961035,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413847552,3.05467152,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413848179,3.03338876,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413848669,5.77267152,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413848871,5.75138876,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413851251,5.75109979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413853302,4.77219979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413853475,8.45719979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413858372,4.77219979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413858575,8.45719979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413860064,4.77219979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413860264,8.45719979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413863310,8.248201,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413863510,8.45664643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413876929,8.64354643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413877532,8.45664643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413881080,8.64354643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413882347,8.45664643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413890631,4.77164643,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413890773,8.45664643,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413890973,4.77164643,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413891173,8.45664643,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413893910,4.77164643,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413894115,8.17338005,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413895421,0.33555573,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413895731,4.02055573,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413896418,0.33555573,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413896934,2.56238005,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413897430,0.33555573,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413898526,2.56238005,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413898892,2.58366281,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413899092,6.26866281,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413899292,6.24738005,4490.7,4490.6,0.2488]
["bitfinex","ETHUSD",1758413900536,6.24738005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413901838,6.24738005,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413902336,4.02055573,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413902641,6.26866281,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413902828,6.24738005,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413907453,6.24738005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413908139,6.43428005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413908357,6.24738005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413909533,6.43428005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413909734,9.43428005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413909937,10.22628005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413913117,10.48121888,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413915160,10.29431888,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413915362,10.03938005,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413916233,10.0394956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413916617,2.5624956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413916817,6.2504956,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413917468,6.2504956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413920830,6.2504956,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413922051,2.5624956,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413922359,6.27177836,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413922535,6.2504956,4490.7,4490.6,0.2315]
["bitfinex","ETHUSD",1758413923269,6.2504956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413924180,2.5624956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413924368,6.77552284,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413924569,6.75424008,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413925689,6.75424008,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413926458,6.75424008,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413927760,6.75424008,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413931196,6.75424008,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413931789,6.75424008,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413936049,6.75324008,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413937028,6.75424008,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413937323,2.5624956,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413937530,6.27177836,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413937816,6.2504956,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413938325,6.25064607,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413938685,6.25076577,4490.7,4490.6,0.2454]
["bitfinex","ETHUSD",1758413942102,6.25076577,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413942305,6.6926046,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413944816,6.69266025,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413946745,7.48466025,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413947762,10.48466025,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758413948327,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413948528,7.01475985,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413948728,6.97166564,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413948929,7.18050328,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413949359,7.97250328,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413953051,11.04054211,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413953252,11.22744211,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413955471,11.01860447,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413955672,11.22714097,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413958681,11.04024097,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413958882,10.78530214,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413959177,10.97220214,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413962908,10.78530214,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413973447,10.78530214,4490.2,4490.1,0.2369]
["bitfinex","ETHUSD",1758413973845,10.78530214,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758413982166,3.792,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1758413982339,0.792,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758413982544,3.35304324,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758413982866,6.60798207,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758413983050,6.27420953,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413983256,11.33170347,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413983456,11.51893783,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413983767,11.60824477,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413985992,11.42134477,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413988285,11.13008068,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413989201,11.1297166,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413991171,11.60788069,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758413992074,3.01932031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413992273,3.65729635,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413996028,7.39039927,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413996230,7.36911651,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413996439,7.18221651,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413996760,7.36911651,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758413997069,6.01951876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758413997373,10.78671889,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758413997858,11.01911889,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758414007781,11.01894025,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758414010375,11.01894025,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758414010376,6.01956838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758414010579,6.35318217,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758414010774,6.63608302,4489.2,4489.1,0.2447]
["bitfinex","ETHUSD",1758414019802,6.63645279,4489.2,4489.1,0.2447]
["bitfinex","ETHUSD",1758414020409,6.01966763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758414020597,11.96865119,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758414021109,12.0579685,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758414021295,12.8033762,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758414022713,12.8033762,4489.0,4488.9,0.2344]
["bitfinex","ETHUSD",1758414023927,12.8033762,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758414026132,12.8033762,4489.0,4488.9,0.2344]
["bitfinex","ETHUSD",1758414029239,12.80372919,4489.0,4488.9,0.2344]
["bitfinex","ETHUSD",1758414030496,3.01976688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414030701,10.06238619,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414030894,10.04110343,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414031241,10.13042074,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414032494,10.13042074,4488.8,4488.7,0.2344]
["bitfinex","ETHUSD",1758414035936,10.13064889,4488.8,4488.7,0.2344]
["bitfinex","ETHUSD",1758414036447,10.13064889,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414037451,10.13064889,4488.8,4488.7,0.2344]
["bitfinex","ETHUSD",1758414037904,10.13064889,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414047972,10.41354974,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414054551,10.41354984,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414060694,10.41355549,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414062272,10.66185549,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414066718,10.32728504,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414066923,10.6618311,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414070729,10.6451311,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1758414070943,5.22781651,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414071241,6.30774444,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414071522,6.53934444,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414071685,7.87754736,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414073389,13.12574599,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414078902,13.12502309,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758414080861,3.792,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758414080999,15.31034342,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758414081199,15.52956066,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758414082418,15.89443319,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758414083020,15.89420731,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758414083245,15.89420731,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1758414083246,3.02026329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414083448,8.9901175,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414083643,8.96883474,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414084052,9.20773474,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414084225,9.44823474,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414084426,9.73113559,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414086544,9.49063559,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414097743,13.73465654,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414100282,16.73465654,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758414100443,0.792,4487.5,4487.1,1e-08]
["bitfinex","ETHUSD",1758414100643,10.26458219,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758414100854,14.83535656,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758414101255,14.83535656,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1758414101256,0.792,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758414101472,17.06768917,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758414101770,17.62505364,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758414102087,0.792,4486.1,4484.1,3.01]
["bitfinex","ETHUSD",1758414102387,2.22935616,4485.6,4485.5,0.2389]
["bitfinex","ETHUSD",1758414102546,6.27521037,4485.6,4485.5,0.2389]
["bitfinex","ETHUSD",1758414102744,6.25392761,4485.6,4485.5,0.2389]
["bitfinex","ETHUSD",1758414103967,6.49282761,4485.6,4485.5,0.2389]
["bitfinex","ETHUSD",1758414106110,2.22955498,4485.2,4485.1,0.2409]
["bitfinex","ETHUSD",1758414106262,6.04664427,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758414106758,6.04664427,4485.2,4485.1,0.2409]
["bitfinex","ETHUSD",1758414118595,6.04664427,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758414119013,6.04664427,4485.2,4485.1,0.2409]
["bitfinex","ETHUSD",1758414121326,6.04664427,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758414122705,6.04664427,4485.2,4485.1,0.2409]
["bitfinex","ETHUSD",1758414123237,6.04664427,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758414124638,6.04664427,4485.2,4485.1,0.2493]
["bitfinex","ETHUSD",1758414125732,6.04664427,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758414127042,6.04664427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414129238,6.2550079,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414132854,6.2550079,4485.2,4485.1,0.2503]
["bitfinex","ETHUSD",1758414133541,6.2550079,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414134553,4.02445292,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414136068,6.2540079,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414136230,0.33345292,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414136631,0.12508929,4485.2,4485.1,0.68655175]
["bitfinex","ETHUSD",1758414137163,3.81608929,4485.2,4485.1,0.68655175]
["bitfinex","ETHUSD",1758414137565,0.12508929,4485.2,4485.1,0.68655175]
["bitfinex","ETHUSD",1758414139667,0.12508929,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414140036,3.81708929,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414140238,0.12508929,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414140438,3.81708929,4485.2,4485.1,0.2362]
["bitfinex","ETHUSD",1758414141150,3.81708929,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414142543,4.04318929,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414142901,6.27274427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414143107,4.04318929,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414143310,6.29402703,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414143471,6.04664427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414144208,6.27274427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414145515,6.04664427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414145813,6.27274427,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414146268,6.48153443,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414154934,6.25543443,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414155722,6.25543898,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414156692,6.48153898,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414163345,7.22694668,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414170005,7.22693422,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414176744,6.48152652,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414184461,6.48402652,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414184645,6.48407101,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414185257,7.27607101,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414190288,10.27607101,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758414191262,10.27607101,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414204622,10.06724427,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414204923,10.27558825,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414208944,10.04698825,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414210917,10.04698825,4485.2,4485.1,0.24470001]
["bitfinex","ETHUSD",1758414211613,6.35498825,4485.2,4485.1,0.24470001]
["bitfinex","ETHUSD",1758414211811,10.04698825,4485.2,4485.1,0.24470001]
["bitfinex","ETHUSD",1758414214464,10.04698825,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414214763,10.04898825,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414215556,10.28538825,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414215931,10.28576501,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758414217448,6.02160469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414217653,6.35541472,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414217839,6.59181472,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414218213,6.83651472,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414219862,11.08562106,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414220384,10.84922106,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414220585,11.08562106,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414225584,11.08012106,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758414227507,3.02180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414227829,14.31800268,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414228037,14.29671992,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414228499,14.296811,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414230322,14.296811,4484.7,4484.6,0.2478]
["bitfinex","ETHUSD",1758414231280,14.296811,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414235127,10.604811,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414235330,14.296811,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414240861,16.225811,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414242458,11.97570466,4484.7,4484.6,0.2478]
["bitfinex","ETHUSD",1758414242759,11.97570466,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414243250,11.97569683,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414247657,16.46150317,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414248749,16.22480317,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414253170,11.97569683,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414253374,11.97569683,4484.7,4484.6,0.2274]
["bitfinex","ETHUSD",1758414255885,11.18569683,4484.7,4484.6,0.2319]
["bitfinex","ETHUSD",1758414257702,12.22099683,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414259206,11.97769683,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414261712,11.97769683,4484.7,4484.6,0.2319]
["bitfinex","ETHUSD",1758414262489,11.97769683,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414263192,11.97779563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414272044,11.97679563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414280552,12.22009563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414280761,11.97679563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414284988,12.21529563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414285585,8.52329563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414285808,12.21429563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414286584,11.97579563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414286883,7.49279563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414287087,11.18379563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414287493,7.49279563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414287791,11.18379563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414289714,8.18479563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414295826,4.49279563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414296114,8.18379563,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758414299340,8.18379563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414307649,4.49279563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414307853,8.18379563,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414313866,7.97502299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414314071,8.18372049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414316977,4.49272049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414317184,8.18372049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414320970,4.49272049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414321179,8.18372049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414321466,4.49272049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414321670,8.18372049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414321884,8.43332049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414330800,8.18372049,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414336420,8.18392231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414340880,8.43352231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414351203,8.18392231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414352139,8.42492231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414352547,8.18392231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414356223,6.25492231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414361930,6.49592231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414363450,6.25492231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414364424,6.48972231,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414364750,6.48970841,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414367165,6.25490841,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414367339,2.56390841,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414367666,4.02510486,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414368268,6.25490841,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414368975,4.02510486,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414369430,0.33410486,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414369626,4.02510486,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414369831,6.25490841,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414370271,6.04609287,4484.7,4484.6,0.2383]
["bitfinex","ETHUSD",1758414370654,6.04609287,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414370861,6.2547598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414371073,2.5637598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414371362,6.2547598,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414373971,6.04609287,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414378593,6.5037836,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414380191,9.5037836,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414380691,9.50376301,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414386776,9.50364898,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414396575,9.29519287,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414396913,9.50355299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414399877,10.29555299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414431365,10.29561692,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758414434648,3.02205218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758414434855,12.3269984,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758414435070,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758414435247,11.20724725,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758414435463,11.18596449,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758414436036,11.42506449,4483.8,4483.7,0.2401]
["bitfinex","ETHUSD",1758414436356,7.73206449,4483.8,4483.3,0.1901]
["bitfinex","ETHUSD",1758414436555,7.04899613,4483.7,4483.3,0.1901]
["bitfinex","ETHUSD",1758414436861,7.04899613,4483.7,4483.1,0.01]
["bitfinex","ETHUSD",1758414436862,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414437060,6.27854573,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414437264,6.25726297,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414438473,6.25726297,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414438673,2.56426297,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414438881,6.27954573,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414439044,6.25826297,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414439373,6.25776284,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414441361,4.02721324,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414442788,3.698,4483.2,4483.1,0.2491]
["bitfinex","ETHUSD",1758414443083,1.929,4483.8,4483.2,2.23054933]
["bitfinex","ETHUSD",1758414443289,3.82281119,4483.7,4483.3,0.02230499]
["bitfinex","ETHUSD",1758414443459,0.12481119,4483.6,4483.3,2.49189656]
["bitfinex","ETHUSD",1758414443659,3.698,4483.5,4483.4,0.51408798]
["bitfinex","ETHUSD",1758414446750,3.698,4483.6,4483.4,0.51408798]
["bitfinex","ETHUSD",1758414446956,3.698,4483.6,4483.5,0.261404]
["bitfinex","ETHUSD",1758414450306,3.698,4483.6,4483.5,2.49180435]
["bitfinex","ETHUSD",1758414450605,3.698,4483.6,4483.5,0.76123746]
["bitfinex","ETHUSD",1758414450800,3.698,4483.6,4483.5,2.99163781]
["bitfinex","ETHUSD",1758414452677,3.697,4483.7,4483.5,2.99163781]
["bitfinex","ETHUSD",1758414452877,3.697,4483.7,4483.6,0.2391]
["bitfinex","ETHUSD",1758414453908,1.931,4483.8,4483.6,0.2391]
["bitfinex","ETHUSD",1758414454210,1.931,4483.8,4483.7,0.56576621]
["bitfinex","ETHUSD",1758414454384,5.628,4483.8,4483.7,0.56576621]
["bitfinex","ETHUSD",1758414454581,3.699,4483.8,4483.7,0.56576621]
["bitfinex","ETHUSD",1758414454907,3.699,4483.8,4483.7,0.2391]
["bitfinex","ETHUSD",1758414458528,0.002,4483.8,4483.7,0.2391]
["bitfinex","ETHUSD",1758414458712,0.002,4483.8,4483.7,0.261403]
["bitfinex","ETHUSD",1758414458910,0.002,4483.8,4483.7,2.25260386]
["bitfinex","ETHUSD",1758414459114,0.002,4483.8,4483.7,0.261403]
["bitfinex","ETHUSD",1758414459415,0.002,4483.8,4483.7,0.81110243]
["bitfinex","ETHUSD",1758414461494,0.002,4483.8,4483.7,0.78879943]
["bitfinex","ETHUSD",1758414461810,0.002,4483.8,4483.5,2.23039574]
["bitfinex","ETHUSD",1758414462017,0.002,4483.8,4483.5,2.46949574]
["bitfinex","ETHUSD",1758414462217,0.002,4483.8,4483.6,0.0223035]
["bitfinex","ETHUSD",1758414463126,0.002,4483.8,4483.4,0.27498798]
["bitfinex","ETHUSD",1758414463290,0.002,4483.8,4483.3,2.47056723]
["bitfinex","ETHUSD",1758414463909,0.002,4483.8,4483.4,0.2391]
["bitfinex","ETHUSD",1758414464427,0.002,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1758414464610,0.2492,4483.8,4483.3,2.23149572]
["bitfinex","ETHUSD",1758414465298,0.2492,4483.8,4483.3,2.46679572]
["bitfinex","ETHUSD",1758414466631,0.2492,4483.8,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414467737,0.37407518,4483.8,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414468531,0.37409807,4483.8,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414472243,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414472409,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414472749,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414472905,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414473106,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414473307,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414473535,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414473710,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414473909,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414474219,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414474406,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414474601,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414474915,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414475111,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414475309,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414475507,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414475708,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414475907,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414476139,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414476316,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414476515,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414476719,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414476920,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414477247,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414477441,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414477651,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414477951,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414478150,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414478349,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414478552,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414478715,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414479052,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414479254,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414479432,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414479631,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414479833,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414480020,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414480220,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414480424,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414480621,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414480823,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481022,0.45780007,4483.8,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481023,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481320,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481520,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481719,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414481935,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414482135,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414482355,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414482556,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414482743,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414482947,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414483141,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414483356,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414483536,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414483735,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414483975,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414484178,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414484380,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414484534,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414484734,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414484943,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414485147,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414485372,0.12489807,4483.5,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414485574,0.12489807,4483.7,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414485879,0.12489807,4483.6,4483.4,0.24767957]
["bitfinex","ETHUSD",1758414486081,0.12489807,4483.5,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414486258,0.12516324,4483.7,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414486449,0.12516324,4483.6,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414486650,0.12516324,4483.5,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414486850,0.12516324,4483.7,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414487179,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414487380,0.12516324,4483.5,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414487557,0.21060631,4483.8,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414487558,0.12516324,4483.7,4483.3,9.23693461]
["bitfinex","ETHUSD",1758414487758,0.12516324,4483.6,4483.3,9.23693461]
["bitfinex","ETHUSD",1758414487959,0.12516324,4483.5,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414488162,0.12516324,4483.7,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414488357,0.12516324,4483.6,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414488685,0.12516324,4483.5,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414488865,0.12516324,4483.7,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489075,0.12516324,4483.6,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489270,0.12516324,4483.5,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489475,0.12516324,4483.7,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489677,0.12516324,4483.6,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489873,0.21060779,4483.8,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414489874,0.12516324,4483.5,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414490084,0.12516324,4483.7,4483.3,8.98783461]
["bitfinex","ETHUSD",1758414490289,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414490464,0.12516324,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414490667,0.12516324,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414490866,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414491166,0.12516324,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414491488,0.12516324,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414491665,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414491866,0.12516324,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414492192,0.12516324,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414492486,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414492690,0.12516324,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414492892,0.12516324,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414493116,0.12516324,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414493279,0.12516324,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414493590,0.44593861,4483.8,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414493788,0.12519864,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414494092,0.12519864,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414494288,0.12519864,4483.5,4483.3,3.695]
["bitfinex","ETHUSD",1758414494491,0.44593861,4483.8,4483.3,4.73840587]
["bitfinex","ETHUSD",1758414494691,0.12519881,4483.7,4483.3,4.73840587]
["bitfinex","ETHUSD",1758414494893,0.12519881,4483.6,4483.3,4.73840587]
["bitfinex","ETHUSD",1758414495203,0.12519881,4483.5,4483.3,4.73840587]
["bitfinex","ETHUSD",1758414495403,0.44593861,4483.8,4483.3,4.73840587]
["bitfinex","ETHUSD",1758414495554,0.12519885,4483.7,4483.3,3.695]
["bitfinex","ETHUSD",1758414495757,0.12519885,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414496104,0.12519885,4483.5,4483.3,3.695]
["bitfinex","ETHUSD",1758414496399,0.21063861,4483.8,4483.3,3.695]
["bitfinex","ETHUSD",1758414496563,0.12519894,4483.7,4483.3,3.695]
["bitfinex","ETHUSD",1758414496895,0.12519894,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414497101,0.12519894,4483.5,4483.3,3.695]
["bitfinex","ETHUSD",1758414497262,0.21063861,4483.8,4483.3,3.695]
["bitfinex","ETHUSD",1758414497464,0.12519898,4483.7,4483.3,3.695]
["bitfinex","ETHUSD",1758414497664,0.12519898,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414497897,0.12519898,4483.5,4483.3,3.695]
["bitfinex","ETHUSD",1758414498100,0.12519898,4483.7,4483.3,3.695]
["bitfinex","ETHUSD",1758414498285,0.12519898,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414498576,0.12519898,4483.5,4483.3,3.695]
["bitfinex","ETHUSD",1758414498774,0.12519898,4483.7,4483.3,3.695]
["bitfinex","ETHUSD",1758414499075,0.12519898,4483.6,4483.3,3.695]
["bitfinex","ETHUSD",1758414499277,0.12519898,4483.5,4483.3,5.92549829]
["bitfinex","ETHUSD",1758414499493,0.12519898,4483.7,4483.3,5.92549829]
["bitfinex","ETHUSD",1758414499665,0.12519898,4483.6,4483.3,5.92549829]
["bitfinex","ETHUSD",1758414500013,0.12519898,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414500318,0.12519898,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414500612,0.12519898,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414500812,0.12519898,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414501010,0.12519898,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414501313,0.12519898,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414501518,0.12519898,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414501719,0.12519898,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414501918,0.12519898,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414502119,0.12519898,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414502320,0.12519898,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414502617,0.12519898,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414502826,0.12519898,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414502994,0.21066985,4483.8,4483.3,8.18762894]
["bitfinex","ETHUSD",1758414503190,0.12523908,4483.7,4483.3,8.18762894]
["bitfinex","ETHUSD",1758414503397,0.12523908,4483.6,4483.3,8.18762894]
["bitfinex","ETHUSD",1758414503593,0.12523908,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414503786,0.20866985,4483.7,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414503988,0.33391266,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414504319,0.12524281,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414504525,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414504726,0.12524315,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414504926,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414505225,0.12524315,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414505379,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414505592,0.12524311,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414505782,0.20866985,4483.6,4483.3,10.17491851]
["bitfinex","ETHUSD",1758414505984,0.12526958,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414506249,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414506384,0.002,4483.8,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414506385,0.12526966,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414506582,0.20866985,4483.6,4483.3,10.17492532]
["bitfinex","ETHUSD",1758414506786,0.12526967,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414507033,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414507191,0.12526966,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414507392,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414507592,0.12527109,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414507792,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414508092,0.12527109,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414508411,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414508613,0.1252703,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414508802,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414509003,0.1252703,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414509181,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414509382,0.12527087,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414509621,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414509824,0.12527087,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414510038,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414510331,0.12527087,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414510532,0.20866985,4483.6,4483.3,10.17492801]
["bitfinex","ETHUSD",1758414510833,0.125271,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414511035,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414511216,0.12527101,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414511449,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414511649,0.12527103,4483.5,4483.3,10.17492487]
["bitfinex","ETHUSD",1758414511854,0.20866985,4483.6,4483.3,9.21030601]
["bitfinex","ETHUSD",1758414512036,0.12527103,4483.5,4483.3,9.21030601]
["bitfinex","ETHUSD",1758414512231,0.20866985,4483.6,4483.3,11.44079954]
["bitfinex","ETHUSD",1758414512465,0.12527107,4483.5,4483.3,11.44079954]
["bitfinex","ETHUSD",1758414512768,0.20866985,4483.6,4483.3,9.21030601]
["bitfinex","ETHUSD",1758414512969,0.12527107,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414513125,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414513326,0.12527113,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414513542,0.20866985,4483.6,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414513743,0.12527113,4483.5,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414513955,0.20866985,4483.6,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414514158,0.12527113,4483.5,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414514367,0.20866985,4483.7,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414514368,0.20866985,4483.6,4483.3,10.17492001]
["bitfinex","ETHUSD",1758414514538,0.1252712,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414514838,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414515066,0.1252712,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414515338,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414515538,0.12527129,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414515752,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414516066,0.12526604,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414516251,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414516452,0.12526624,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414516663,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414516878,0.12526633,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414517177,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414517339,0.12526576,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414517538,0.20866985,4483.6,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414517766,0.12526633,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414518065,0.2315,4483.5,4483.3,7.94442894]
["bitfinex","ETHUSD",1758414518366,0.2315,4483.5,4483.3,4.25042894]
["bitfinex","ETHUSD",1758414518572,0.002,4483.8,4483.3,3.693]
["bitfinex","ETHUSD",1758414518573,0.2315,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758414518724,0.35675961,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758414519642,0.35675961,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414523399,0.2315,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414523606,0.35675961,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414526214,2.58720971,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414527108,3.28704426,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414527271,6.51857285,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414527473,6.49729009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414532099,6.25639009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414532299,6.49729009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414532499,6.49929009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414533435,2.56639009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414533646,6.25839009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414534915,6.49897292,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414535228,0.33562282,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414535428,6.04970971,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414535641,6.25807292,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414536202,4.02762282,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414536702,4.02762282,4483.4,4483.3,0.2296]
["bitfinex","ETHUSD",1758414536909,0.12725961,4483.4,4483.3,0.2296]
["bitfinex","ETHUSD",1758414537220,0.12725961,4483.4,4483.3,0.47885003]
["bitfinex","ETHUSD",1758414537221,0.002,4483.4,4483.3,0.47885003]
["bitfinex","ETHUSD",1758414538139,0.002,4483.4,4483.3,0.2296]
["bitfinex","ETHUSD",1758414539205,0.002,4483.4,4483.3,0.25190499]
["bitfinex","ETHUSD",1758414540299,0.002,4483.4,4483.3,0.2296]
["bitfinex","ETHUSD",1758414544524,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414544841,0.002,4483.4,4483.3,0.2415]
["bitfinex","ETHUSD",1758414546027,0.002,4483.4,4483.3,2.47199985]
["bitfinex","ETHUSD",1758414546225,0.002,4483.4,4483.3,0.73729859]
["bitfinex","ETHUSD",1758414546423,0.002,4483.4,4483.3,2.72729844]
["bitfinex","ETHUSD",1758414546749,0.002,4483.4,4483.3,2.96779844]
["bitfinex","ETHUSD",1758414548349,0.002,4483.4,4483.3,8.22658246]
["bitfinex","ETHUSD",1758414548551,0.002,4483.4,4483.3,8.20427747]
["bitfinex","ETHUSD",1758414551087,0.002,4483.4,4483.3,2.94549345]
["bitfinex","ETHUSD",1758414552376,0.002,4483.4,4483.3,2.70499345]
["bitfinex","ETHUSD",1758414555189,0.002,4483.4,4483.3,0.4744936]
["bitfinex","ETHUSD",1758414557807,0.002,4483.4,4483.3,2.70499345]
["bitfinex","ETHUSD",1758414559387,0.002,4483.4,4483.3,6.39699345]
["bitfinex","ETHUSD",1758414561287,0.002,4483.4,4483.3,6.63389345]
["bitfinex","ETHUSD",1758414566425,0.002,4483.4,4483.3,6.39699345]
["bitfinex","ETHUSD",1758414566626,0.002,4483.4,4483.3,6.63389345]
["bitfinex","ETHUSD",1758414575340,0.002,4484.3,4483.6,2.23030976]
["bitfinex","ETHUSD",1758414575642,0.12703797,4484.3,4483.7,5.92128231]
["bitfinex","ETHUSD",1758414575843,0.12703797,4484.3,4483.8,2.23024639]
["bitfinex","ETHUSD",1758414576043,0.002,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414576243,0.12703797,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414576441,0.002,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414576647,0.12703797,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414577466,0.2405,4484.2,4483.9,3.691]
["bitfinex","ETHUSD",1758414577641,0.12703797,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414577849,0.2405,4484.1,4483.9,3.691]
["bitfinex","ETHUSD",1758414578056,0.12703797,4484.3,4483.9,3.691]
["bitfinex","ETHUSD",1758414578256,0.2405,4484.0,4483.9,3.691]
["bitfinex","ETHUSD",1758414578460,0.2405,4484.0,4483.8,5.92124639]
["bitfinex","ETHUSD",1758414578760,0.2405,4483.9,4483.8,5.92124639]
["bitfinex","ETHUSD",1758414579336,0.2405,4483.9,4483.8,3.691]
["bitfinex","ETHUSD",1758414581164,0.2405,4483.9,4483.8,5.92125112]
["bitfinex","ETHUSD",1758414581356,0.2405,4483.9,4483.8,6.73641558]
["bitfinex","ETHUSD",1758414582765,0.12703797,4484.3,4483.8,4.50616446]
["bitfinex","ETHUSD",1758414583067,0.2405,4484.1,4483.8,4.50616446]
["bitfinex","ETHUSD",1758414583274,0.2405,4484.0,4483.8,4.50616446]
["bitfinex","ETHUSD",1758414583570,0.2405,4484.0,4483.8,6.73640871]
["bitfinex","ETHUSD",1758414584064,0.2448,4484.2,4483.8,6.73640871]
["bitfinex","ETHUSD",1758414584229,0.002,4484.3,4483.8,6.73640871]
["bitfinex","ETHUSD",1758414584433,0.2448,4484.1,4483.8,6.73640871]
["bitfinex","ETHUSD",1758414586048,0.002,4483.9,4483.8,6.73640871]
["bitfinex","ETHUSD",1758414587871,0.002,4483.9,4483.8,10.98421144]
["bitfinex","ETHUSD",1758414597090,0.002,4483.9,4483.8,8.75396719]
["bitfinex","ETHUSD",1758414597589,0.002,4483.9,4483.8,10.98421831]
["bitfinex","ETHUSD",1758414601097,0.002,4483.9,4483.8,8.75396719]
["bitfinex","ETHUSD",1758414603170,0.2468,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414603694,0.37215116,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414603894,0.2468,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414605881,0.3721882,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414606087,0.2468,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414606483,0.3721882,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414606787,0.2468,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414608080,0.002,4483.9,4483.8,5.06396719]
["bitfinex","ETHUSD",1758414608385,0.002,4483.9,4483.8,8.75496719]
["bitfinex","ETHUSD",1758414612882,0.002,4483.9,4483.8,5.06396719]
["bitfinex","ETHUSD",1758414613076,0.2518,4483.9,4483.8,4.50716446]
["bitfinex","ETHUSD",1758414613710,0.002,4483.9,4483.8,4.50716446]
["bitfinex","ETHUSD",1758414627298,0.002,4483.9,4483.8,6.98161558]
["bitfinex","ETHUSD",1758414627818,0.002,4483.9,4483.8,4.50716446]
["bitfinex","ETHUSD",1758414631037,0.002,4483.9,4483.8,6.73741558]
["bitfinex","ETHUSD",1758414631938,0.002,4483.9,4483.8,4.50716446]
["bitfinex","ETHUSD",1758414632327,0.002,4483.9,4483.8,6.73741558]
["bitfinex","ETHUSD",1758414632706,0.002,4483.9,4483.8,6.98161558]
["bitfinex","ETHUSD",1758414632917,0.002,4483.9,4483.8,6.73741558]
["bitfinex","ETHUSD",1758414634126,0.37701438,4483.9,4483.8,0.81616446]
["bitfinex","ETHUSD",1758414634332,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414643155,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414643631,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414643835,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414644357,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414644518,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414644923,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414645151,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414645650,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414645859,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414646357,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414646588,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414647054,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414647356,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414647855,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414648057,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414648451,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414648646,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414648846,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414649053,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414649254,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414650127,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414650346,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414650550,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414650763,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414650966,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414651176,0.37701438,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414651477,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414651685,0.37698807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414651880,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414652081,0.37698807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414652384,0.2516,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414652561,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414652761,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414653087,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414653286,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414653455,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414653786,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414654100,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414654249,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414654455,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414654682,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414655186,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414655354,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414655758,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414656090,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414656552,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414656749,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414656952,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414657184,0.2325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414657385,0.35788807,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414660078,0.35789567,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414661192,2.60937981,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414661391,2.81837499,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414663295,0.58817361,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414663601,2.79709223,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414675786,6.48809223,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414690647,6.48811107,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414695155,4.25790969,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414695312,6.50939383,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414695513,6.48811107,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414697541,6.36269656,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414697747,6.48812734,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414709674,6.25762734,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414709889,6.48642734,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414727114,6.25762734,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414728814,6.49612734,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414729204,6.49579386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414729716,6.25729386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414732305,2.56629386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414732615,6.51707662,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414732819,6.49579386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414736784,6.25729386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414737017,6.48739386,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414741240,6.48772275,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414742706,14.52878122,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414745106,14.52863772,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414749126,14.52841472,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414753096,14.5281249,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414757988,14.52789893,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414758185,15.07411164,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414759258,10.82505317,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414759463,15.07411164,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414768001,16.08716337,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758414769367,3.0224501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414769571,10.06827194,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414769762,10.04698918,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414774594,10.04698918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414774799,5.56398918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414775075,9.25498918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414777387,9.25498918,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414777815,9.25498918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414778603,5.56398918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414778907,9.25498918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414784416,11.18398918,4483.4,4483.3,0.2496]
["bitfinex","ETHUSD",1758414785384,11.18398918,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414792905,12.21078918,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414799312,12.2109485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414805736,11.9761485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414806272,12.2215485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414808974,11.9761485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414809280,11.9761485,4483.4,4483.3,0.2287]
["bitfinex","ETHUSD",1758414809570,11.9761485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414812391,12.47649712,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414812971,8.78549712,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414813196,12.47649712,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414813591,12.2215485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414814002,8.5305485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414814210,12.2225485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414817980,11.9771485,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414819452,12.2225996,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414823228,12.22263349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414829910,16.47508791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414831737,16.47528791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414834332,16.22968791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414835098,16.47528791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414842536,12.22283349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414842731,11.97723349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414846233,12.20973349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414847034,11.97723349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414847239,12.20973349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414851072,11.97723349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414851272,12.20973349,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414856463,16.46218791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414859962,16.22968791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414860286,16.47828791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414860456,16.22968791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414861186,16.47828791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414862282,16.22968791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414871615,16.47828791,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758414872731,6.0225496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414872931,10.04733299,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414873437,10.29593299,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414873629,9.9621496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414873831,10.29621419,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758414877602,3.02264911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414877805,10.06899646,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414877995,10.0477137,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414878199,10.0477509,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414878431,10.2928509,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414880304,12.2218509,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414884947,8.5308509,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414885148,12.2218509,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414885847,12.22186656,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414889645,12.46636656,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414893461,12.22186656,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414895334,12.46636656,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414903578,12.22186656,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414904372,12.22179493,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414907991,12.22179493,4483.0,4482.9,0.2285]
["bitfinex","ETHUSD",1758414908402,8.53079493,4483.0,4482.9,0.2285]
["bitfinex","ETHUSD",1758414908607,12.22179493,4483.0,4482.9,0.2285]
["bitfinex","ETHUSD",1758414912293,12.22176236,4483.0,4482.9,0.2285]
["bitfinex","ETHUSD",1758414913409,12.22176236,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414913907,12.22176236,4483.0,4482.9,0.2285]
["bitfinex","ETHUSD",1758414915609,12.22176236,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414916413,12.22180167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414917020,11.42980167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414917220,7.73880167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414917390,11.42980167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414924441,7.73880167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414924757,11.42980167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414925286,7.73880167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414925699,11.42980167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414925902,7.73880167,4483.0,4482.9,0.2318]
["bitfinex","ETHUSD",1758414926128,11.42980167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414932319,11.65740167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414932749,12.44940167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414932948,12.70435029,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414933560,12.44940167,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414933727,12.44931524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414935554,8.75831524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414935742,12.44931524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414950794,12.22171524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414950964,12.45801524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414958312,12.22171524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414959244,12.45801524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414959544,12.22171524,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414960239,12.22171919,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758414971113,12.22171919,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758414971114,3.02269887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414971301,7.63071257,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414971504,7.85822981,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414991551,7.86022981,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414992260,7.61142981,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414994861,7.40273339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414995062,7.61142582,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758414998662,7.61150906,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415001959,3.3587482,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415002188,3.38003096,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415005071,7.0497482,4482.9,4482.8,0.2507]
["bitfinex","ETHUSD",1758415005893,5.5667482,4482.9,4482.8,0.2507]
["bitfinex","ETHUSD",1758415006059,9.2577482,4482.9,4482.8,0.2507]
["bitfinex","ETHUSD",1758415006455,9.2577482,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415007525,9.2577482,4482.9,4482.8,0.2507]
["bitfinex","ETHUSD",1758415009416,9.2577482,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415014829,9.13247454,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415015039,9.25769514,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415026955,9.25769514,4482.9,4482.8,0.2372]
["bitfinex","ETHUSD",1758415027162,9.25770035,4482.9,4482.8,0.2372]
["bitfinex","ETHUSD",1758415027564,9.25770035,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415030851,9.25770035,4482.9,4482.8,0.2372]
["bitfinex","ETHUSD",1758415031054,9.25770035,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415033583,9.25772347,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415035596,9.25772347,4482.9,4482.8,0.2286]
["bitfinex","ETHUSD",1758415036371,9.25772347,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415045447,9.25777201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415048651,9.48407201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415051549,5.79307201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415051850,9.48407201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415054039,9.25777201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415054241,9.48407201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415056687,5.79307201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415056881,9.48407201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415064093,11.41307201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415084803,11.42367201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415088969,12.21567201,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415092044,12.21583188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415099895,11.97893188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415100664,12.21433188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415100862,11.97893188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415101175,11.97893188,4482.9,4482.8,0.2275]
["bitfinex","ETHUSD",1758415101906,11.97893188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415107670,11.97793188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415111501,5.26523301,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415111802,5.95523301,4482.9,4482.8,0.65282542]
["bitfinex","ETHUSD",1758415113014,8.18593188,4482.9,4482.8,0.65282542]
["bitfinex","ETHUSD",1758415113375,8.18593188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415113598,8.42133188,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415114905,8.42117687,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415129630,8.18577687,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415131906,8.18583029,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415133207,8.18583029,4482.9,4482.8,0.2288]
["bitfinex","ETHUSD",1758415133410,8.18583029,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415135908,8.18587504,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415136109,5.95517617,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758415138441,5.95517617,4482.9,4482.8,0.2288]
["bitfinex","ETHUSD",1758415138442,5.95517514,4482.9,4482.8,0.2288]
["bitfinex","ETHUSD",1758415139961,5.95515549,4482.9,4482.8,0.2288]
["bitfinex","ETHUSD",1758415140671,2.26515549,4482.9,4482.8,0.2288]
["bitfinex","ETHUSD",1758415140831,3.81830831,4482.9,4482.8,0.67255174]
["bitfinex","ETHUSD",1758415141563,0.12730831,4482.9,4482.8,0.67255174]
["bitfinex","ETHUSD",1758415141736,0.002,4482.9,4482.8,2.90330037]
["bitfinex","ETHUSD",1758415141941,0.12730831,4482.9,4482.8,2.92560785]
["bitfinex","ETHUSD",1758415142149,0.002,4482.9,4482.8,2.92560785]
["bitfinex","ETHUSD",1758415146079,0.002,4482.9,4482.8,2.90330037]
["bitfinex","ETHUSD",1758415146972,0.002,4482.9,4482.8,7.11201777]
["bitfinex","ETHUSD",1758415155670,0.002,4482.9,4482.8,10.80301777]
["bitfinex","ETHUSD",1758415158284,0.002,4482.9,4482.8,10.80211777]
["bitfinex","ETHUSD",1758415174706,0.002,4482.9,4482.8,10.57521777]
["bitfinex","ETHUSD",1758415181732,0.002,4482.9,4482.8,10.80211777]
["bitfinex","ETHUSD",1758415189877,0.002,4482.9,4482.8,10.57521777]
["bitfinex","ETHUSD",1758415193894,0.002,4482.9,4482.8,10.81741777]
["bitfinex","ETHUSD",1758415197156,0.002,4482.9,4482.8,13.57521777]
["bitfinex","ETHUSD",1758415197475,0.002,4482.9,4482.8,13.81741777]
["bitfinex","ETHUSD",1758415197868,0.002,4482.9,4482.8,18.06565404]
["bitfinex","ETHUSD",1758415201191,0.002,4482.9,4482.8,13.85693664]
["bitfinex","ETHUSD",1758415204606,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758415204782,1e-08,4483.1,4483.0,10.96317269]
["bitfinex","ETHUSD",1758415205103,1e-08,4483.1,4483.0,11.19067269]
["bitfinex","ETHUSD",1758415205268,1e-08,4483.1,4483.0,11.28005827]
["bitfinex","ETHUSD",1758415205668,0.002,4484.0,4483.3,2.23049985]
["bitfinex","ETHUSD",1758415205893,0.01,4484.9,4483.3,2.23049985]
["bitfinex","ETHUSD",1758415205894,0.2367,4484.5,4483.8,5.23025112]
["bitfinex","ETHUSD",1758415206094,0.002,4484.7,4484.2,6.47828845]
["bitfinex","ETHUSD",1758415206372,0.2367,4484.6,4484.2,13.17328845]
["bitfinex","ETHUSD",1758415206584,0.2367,4484.6,4484.2,17.38200585]
["bitfinex","ETHUSD",1758415207002,1e-08,4484.4,4484.3,5.23000245]
["bitfinex","ETHUSD",1758415207212,1e-08,4484.4,4484.3,11.86549629]
["bitfinex","ETHUSD",1758415209135,1e-08,4484.4,4484.3,16.11373256]
["bitfinex","ETHUSD",1758415209439,1e-08,4484.4,4484.3,11.86549629]
["bitfinex","ETHUSD",1758415215437,1e-08,4484.4,4484.3,11.63799629]
["bitfinex","ETHUSD",1758415217572,1e-08,4484.4,4484.3,11.87939629]
["bitfinex","ETHUSD",1758415220146,1e-08,4484.4,4484.3,15.57339629]
["bitfinex","ETHUSD",1758415222552,1e-08,4484.4,4484.3,15.33199629]
["bitfinex","ETHUSD",1758415223884,11.40823627,4489.6,4485.0,6.19597179]
["bitfinex","ETHUSD",1758415224180,0.002,4486.6,4485.0,15.43756897]
["bitfinex","ETHUSD",1758415224585,0.002,4486.6,4485.0,15.52692599]
["bitfinex","ETHUSD",1758415226056,0.2284,4485.1,4485.0,15.52692599]
["bitfinex","ETHUSD",1758415226256,0.002,4485.1,4485.0,15.52692599]
["bitfinex","ETHUSD",1758415226573,0.2284,4485.1,4485.0,15.52692599]
["bitfinex","ETHUSD",1758415231155,0.002,4485.1,4485.0,15.52692599]
["bitfinex","ETHUSD",1758415231986,0.002,4486.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758415232190,0.002,4486.6,4485.6,17.15920338]
["bitfinex","ETHUSD",1758415232191,0.2384,4485.9,4485.6,17.15920338]
["bitfinex","ETHUSD",1758415232503,0.2384,4485.9,4485.6,17.13690982]
["bitfinex","ETHUSD",1758415232686,0.2384,4485.9,4485.6,17.37530982]
["bitfinex","ETHUSD",1758415233262,0.012,4485.9,4485.6,17.37530982]
["bitfinex","ETHUSD",1758415233470,0.012,4485.9,4485.6,17.61670982]
["bitfinex","ETHUSD",1758415233675,0.012,4485.9,4485.6,19.81598626]
["bitfinex","ETHUSD",1758415246423,0.012,4485.9,4485.6,19.57458626]
["bitfinex","ETHUSD",1758415246724,0.012,4485.9,4485.6,19.81478626]
["bitfinex","ETHUSD",1758415246886,0.012,4485.9,4485.6,19.57458626]
["bitfinex","ETHUSD",1758415250292,0.012,4485.9,4485.6,19.81478626]
["bitfinex","ETHUSD",1758415253620,0.002,4486.1,4486.0,6.18147476]
["bitfinex","ETHUSD",1758415253824,0.002,4486.1,4486.0,16.88878099]
["bitfinex","ETHUSD",1758415254404,0.002,4486.1,4486.0,16.97811705]
["bitfinex","ETHUSD",1758415254405,0.2389,4486.1,4486.0,16.97811705]
["bitfinex","ETHUSD",1758415256706,0.002,4486.1,4486.0,19.97811705]
["bitfinex","ETHUSD",1758415259449,0.002,4486.2,4486.1,6.17942507]
["bitfinex","ETHUSD",1758415259615,0.2389,4486.2,4486.1,8.37870151]
["bitfinex","ETHUSD",1758415260119,0.2389,4486.2,4486.1,8.61760151]
["bitfinex","ETHUSD",1758415266526,0.2389,4486.2,4486.1,12.30760151]
["bitfinex","ETHUSD",1758415274772,0.2462,4486.2,4486.1,12.30760151]
["bitfinex","ETHUSD",1758415277584,0.2462,4486.2,4486.1,10.54460151]
["bitfinex","ETHUSD",1758415277791,0.2462,4486.2,4486.1,14.23360151]
["bitfinex","ETHUSD",1758415283775,0.002,4486.2,4486.1,14.23360151]
["bitfinex","ETHUSD",1758415292507,0.2462,4486.2,4486.1,14.23360151]
["bitfinex","ETHUSD",1758415293529,0.002,4486.2,4486.1,14.23260151]
["bitfinex","ETHUSD",1758415293730,0.2462,4486.2,4486.1,14.23260151]
["bitfinex","ETHUSD",1758415295929,0.2462,4486.2,4486.1,14.23360151]
["bitfinex","ETHUSD",1758415296518,0.002,4486.2,4486.1,10.54560151]
["bitfinex","ETHUSD",1758415296732,0.002,4486.2,4486.1,0.2399]
["bitfinex","ETHUSD",1758415296733,0.2462,4486.2,4486.1,0.2399]
["bitfinex","ETHUSD",1758415296901,0.37167504,4486.2,4486.1,3.69]
["bitfinex","ETHUSD",1758415297530,0.37167504,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415298401,0.2462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415298604,0.37167504,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415298802,0.2462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415299032,0.69193381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415299235,0.90063329,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415299532,0.69193381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415301837,0.37167504,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415302025,0.2462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415303739,0.26748276,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415303941,0.60132492,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415304139,0.3929578,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415304641,0.72217734,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415304805,0.37167504,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415310637,0.2462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415311146,0.37109914,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415311332,0.37109806,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415311640,0.37109584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415312056,0.12689584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415312248,0.37089584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415313461,0.246,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415313657,0.37089384,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415317233,0.12689384,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758415317426,0.002,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1758415317631,0.002,4486.2,4486.1,2.93532887]
["bitfinex","ETHUSD",1758415318735,0.002,4486.2,4486.1,6.88564626]
["bitfinex","ETHUSD",1758415318930,0.002,4486.2,4486.1,6.86335519]
["bitfinex","ETHUSD",1758415321638,0.002,4486.2,4486.1,2.9130378]
["bitfinex","ETHUSD",1758415321853,0.002,4486.2,4486.1,2.93532887]
["bitfinex","ETHUSD",1758415327759,0.002,4486.2,4486.1,3.02467292]
["bitfinex","ETHUSD",1758415331287,0.01,4487.9,4487.0,2.22866057]
["bitfinex","ETHUSD",1758415331492,0.01,4487.9,4487.0,14.82926456]
["bitfinex","ETHUSD",1758415331693,0.01,4487.9,4487.0,15.04557796]
["bitfinex","ETHUSD",1758415331854,0.01,4487.9,4487.0,17.2448544]
["bitfinex","ETHUSD",1758415332058,0.01,4487.9,4487.0,17.4828544]
["bitfinex","ETHUSD",1758415332998,0.01,4487.9,4487.0,17.93706494]
["bitfinex","ETHUSD",1758415333872,0.01,4487.9,4487.0,14.23706494]
["bitfinex","ETHUSD",1758415334075,0.01,4487.9,4487.0,17.93806494]
["bitfinex","ETHUSD",1758415336680,0.01,4487.9,4487.8,6.17658068]
["bitfinex","ETHUSD",1758415336893,0.01,4487.9,4487.8,14.96070318]
["bitfinex","ETHUSD",1758415338409,0.01,4487.9,4487.8,15.21020318]
["bitfinex","ETHUSD",1758415338798,0.01,4487.9,4487.8,17.96070318]
["bitfinex","ETHUSD",1758415339000,0.01,4487.9,4487.8,18.21020318]
["bitfinex","ETHUSD",1758415343309,0.2474,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758415343514,0.2474,4488.9,4488.8,5.94904454]
["bitfinex","ETHUSD",1758415343734,0.2474,4488.9,4488.8,5.92676688]
["bitfinex","ETHUSD",1758415343951,0.2474,4488.9,4488.8,7.16659015]
["bitfinex","ETHUSD",1758415347525,0.01,4488.9,4488.8,7.16659015]
["bitfinex","ETHUSD",1758415348630,0.01,4488.9,4488.8,11.11490754]
["bitfinex","ETHUSD",1758415349702,0.01,4488.9,4488.8,11.36440754]
["bitfinex","ETHUSD",1758415352303,0.01,4488.9,4488.8,11.11490754]
["bitfinex","ETHUSD",1758415353902,0.01,4488.9,4488.8,11.36440754]
["bitfinex","ETHUSD",1758415354604,0.01,4488.9,4488.8,14.36440754]
["bitfinex","ETHUSD",1758415355214,0.01,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1758415355413,0.01,4489.9,4489.8,7.89032212]
["bitfinex","ETHUSD",1758415355619,0.01,4489.9,4489.8,7.86804942]
["bitfinex","ETHUSD",1758415355842,0.01,4489.9,4489.8,10.09532012]
["bitfinex","ETHUSD",1758415356248,0.2474,4489.9,4489.8,10.09532012]
["bitfinex","ETHUSD",1758415356615,0.01,4489.9,4489.8,10.09532012]
["bitfinex","ETHUSD",1758415358859,0.01,4489.9,4489.8,10.34482012]
["bitfinex","ETHUSD",1758415359466,0.01,4489.9,4489.8,10.79500109]
["bitfinex","ETHUSD",1758415360337,0.01,4490.9,4490.0,3.93831739]
["bitfinex","ETHUSD",1758415360524,0.2474,4490.9,4490.7,2.22682432]
["bitfinex","ETHUSD",1758415360724,0.2474,4490.9,4490.8,3.72226774]
["bitfinex","ETHUSD",1758415360932,0.2474,4490.9,4490.8,5.94904247]
["bitfinex","ETHUSD",1758415361135,0.2474,4490.9,4490.8,9.86509212]
["bitfinex","ETHUSD",1758415361342,0.2474,4490.9,4490.8,11.49864687]
["bitfinex","ETHUSD",1758415361551,0.01,4490.9,4490.8,11.49864687]
["bitfinex","ETHUSD",1758415361862,0.2474,4490.9,4490.8,11.49864687]
["bitfinex","ETHUSD",1758415362160,0.2474,4490.9,4490.8,9.86509212]
["bitfinex","ETHUSD",1758415362724,0.2474,4490.9,4490.8,7.63831739]
["bitfinex","ETHUSD",1758415363327,0.2474,4490.9,4489.5,1.926]
["bitfinex","ETHUSD",1758415363572,0.2474,4490.9,4489.1,2.22758904]
["bitfinex","ETHUSD",1758415363573,4.24363103,4490.6,4489.1,2.22758904]
["bitfinex","ETHUSD",1758415363763,2.22722433,4489.9,4489.2,3.031]
["bitfinex","ETHUSD",1758415363969,0.36220243,4489.8,4489.2,3.031]
["bitfinex","ETHUSD",1758415364261,0.2304,4489.7,4489.2,3.031]
["bitfinex","ETHUSD",1758415364679,2.37331594,4489.9,4489.2,3.031]
["bitfinex","ETHUSD",1758415364980,0.35520243,4489.8,4489.2,3.031]
["bitfinex","ETHUSD",1758415365192,0.2304,4489.7,4489.3,0.61491816]
["bitfinex","ETHUSD",1758415365379,0.2304,4489.7,4489.4,3.709]
["bitfinex","ETHUSD",1758415365695,2.22727979,4489.8,4489.4,3.709]
["bitfinex","ETHUSD",1758415365696,0.2304,4489.6,4489.4,3.709]
["bitfinex","ETHUSD",1758415365883,0.2304,4489.5,4489.4,3.709]
["bitfinex","ETHUSD",1758415367952,0.2304,4489.5,4489.1,0.44552957]
["bitfinex","ETHUSD",1758415368154,0.2304,4489.4,4489.2,3.708]
["bitfinex","ETHUSD",1758415368429,0.2304,4489.3,4489.2,3.708]
["bitfinex","ETHUSD",1758415368589,0.2304,4489.3,4488.9,1.926]
["bitfinex","ETHUSD",1758415368787,0.2304,4489.2,4488.2,1.926]
["bitfinex","ETHUSD",1758415368993,2.58289369,4489.1,4488.3,3.9026]
["bitfinex","ETHUSD",1758415369161,2.35254991,4489.0,4488.3,3.9026]
["bitfinex","ETHUSD",1758415369366,2.45807422,4489.0,4488.3,3.9026]
["bitfinex","ETHUSD",1758415369575,0.2304,4488.9,4488.3,3.9026]
["bitfinex","ETHUSD",1758415369783,0.2304,4488.8,4488.3,3.9026]
["bitfinex","ETHUSD",1758415370096,2.45816758,4488.8,4488.4,0.85110727]
["bitfinex","ETHUSD",1758415370298,0.2304,4488.7,4488.5,3.71]
["bitfinex","ETHUSD",1758415370674,0.2304,4488.6,4488.5,3.71]
["bitfinex","ETHUSD",1758415371798,0.02128276,4489.2,4488.5,4.64531253]
["bitfinex","ETHUSD",1758415372098,0.2304,4489.1,4488.5,4.64531253]
["bitfinex","ETHUSD",1758415372305,0.12488638,4489.3,4488.7,4.24363103]
["bitfinex","ETHUSD",1758415372510,2.22743356,4489.5,4488.8,3.73227766]
["bitfinex","ETHUSD",1758415372711,2.35236229,4489.4,4488.8,3.97387766]
["bitfinex","ETHUSD",1758415373018,0.12488638,4489.3,4488.8,3.73227766]
["bitfinex","ETHUSD",1758415373315,2.35236316,4489.4,4488.9,0.2416]
["bitfinex","ETHUSD",1758415373606,0.12488638,4489.3,4489.0,0.02227667]
["bitfinex","ETHUSD",1758415373817,2.2272648,4489.9,4489.1,0.26387618]
["bitfinex","ETHUSD",1758415373972,0.12486579,4489.8,4489.2,3.709]
["bitfinex","ETHUSD",1758415374307,0.12486579,4489.8,4489.3,0.26387518]
["bitfinex","ETHUSD",1758415374498,0.2304,4490.0,4489.4,0.79211157]
["bitfinex","ETHUSD",1758415374696,0.35526579,4490.2,4489.5,6.20327232]
["bitfinex","ETHUSD",1758415374897,2.58235537,4490.2,4489.5,3.9536]
["bitfinex","ETHUSD",1758415375086,0.12486579,4490.1,4489.5,3.97587419]
["bitfinex","ETHUSD",1758415375285,2.3519987,4490.1,4489.5,3.97587419]
["bitfinex","ETHUSD",1758415375481,0.12486579,4490.0,4489.5,3.97587419]
["bitfinex","ETHUSD",1758415375706,0.12486579,4490.0,4489.5,5.96168758]
["bitfinex","ETHUSD",1758415375881,2.22712398,4490.1,4489.6,0.2416]
["bitfinex","ETHUSD",1758415376089,0.2304,4489.9,4489.5,3.73427419]
["bitfinex","ETHUSD",1758415376295,0.2304,4489.9,4489.5,3.712]
["bitfinex","ETHUSD",1758415376607,0.2304,4489.8,4489.5,3.712]
["bitfinex","ETHUSD",1758415378099,0.2304,4489.8,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415378300,0.02128276,4490.2,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415378579,0.2304,4489.7,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415379284,0.25168276,4490.0,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415379474,0.02128276,4490.0,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415379977,0.2304,4489.9,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415380309,0.25168276,4490.1,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415380482,0.2304,4490.0,4489.6,3.93831739]
["bitfinex","ETHUSD",1758415380689,0.2304,4489.9,4489.6,7.64931739]
["bitfinex","ETHUSD",1758415380898,0.2304,4489.8,4489.6,7.64931739]
["bitfinex","ETHUSD",1758415381420,0.25168276,4490.0,4489.6,7.64931739]
["bitfinex","ETHUSD",1758415381782,0.2304,4489.9,4489.6,7.64931739]
["bitfinex","ETHUSD",1758415384116,0.2304,4489.9,4489.7,3.93831739]
["bitfinex","ETHUSD",1758415384423,0.2304,4489.9,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415385102,0.25168276,4489.9,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415385276,0.2304,4489.9,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415387750,0.002,4490.0,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415387951,0.02328276,4490.0,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415388245,0.25228276,4490.0,4489.8,3.93831739]
["bitfinex","ETHUSD",1758415388836,0.25228276,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415389033,0.25228276,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415389340,2.47945469,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415389652,2.47946767,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415389852,0.25228276,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415390738,2.47945456,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415390978,0.25228276,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415391106,0.25228276,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415391311,0.231,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415391513,2.47945745,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415391702,0.25228276,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415392247,2.47945461,4490.0,4489.6,3.9546]
["bitfinex","ETHUSD",1758415393238,2.47945461,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415393935,0.25228276,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415394113,0.37741354,4490.0,4489.6,3.711]
["bitfinex","ETHUSD",1758415394628,0.37741354,4490.0,4489.6,7.64931739]
["bitfinex","ETHUSD",1758415394847,0.37741354,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415395253,0.35613078,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415395652,2.58331463,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415395856,2.45818385,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415396453,0.231,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415396621,0.12712543,4490.0,4489.6,3.9385]
["bitfinex","ETHUSD",1758415396953,0.002,4490.0,4489.7,0.2497732]
["bitfinex","ETHUSD",1758415397140,0.12712543,4490.0,4489.8,0.2275]
["bitfinex","ETHUSD",1758415397538,0.12712543,4490.0,4489.7,0.0222732]
["bitfinex","ETHUSD",1758415397740,0.12712543,4490.0,4489.8,0.2275]
["bitfinex","ETHUSD",1758415398040,0.002,4490.0,4489.9,0.24977221]
["bitfinex","ETHUSD",1758415398240,0.002,4490.0,4489.9,6.1829933]
["bitfinex","ETHUSD",1758415398468,0.002,4490.0,4489.9,6.16072109]
["bitfinex","ETHUSD",1758415398917,0.002,4490.0,4489.9,9.16072109]
["bitfinex","ETHUSD",1758415400135,0.002,4490.0,4489.9,9.28584652]
["bitfinex","ETHUSD",1758415400337,0.002,4490.0,4489.9,11.45669017]
["bitfinex","ETHUSD",1758415403257,0.002,4490.0,4489.9,5.29596908]
["bitfinex","ETHUSD",1758415403452,0.002,4490.0,4489.9,6.717]
["bitfinex","ETHUSD",1758415404354,0.002,4490.0,4489.9,8.94422109]
["bitfinex","ETHUSD",1758415404996,0.002,4490.0,4489.9,6.717]
["bitfinex","ETHUSD",1758415405205,0.002,4490.0,4489.7,3.93831739]
["bitfinex","ETHUSD",1758415405513,0.2431,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1758415405678,0.2431,4489.9,4489.6,3.717]
["bitfinex","ETHUSD",1758415405882,2.22722109,4489.9,4489.6,3.717]
["bitfinex","ETHUSD",1758415406188,0.2431,4489.8,4489.6,3.717]
["bitfinex","ETHUSD",1758415406563,0.2431,4489.7,4489.6,3.717]
["bitfinex","ETHUSD",1758415408288,0.02328276,4490.0,4489.6,3.717]
["bitfinex","ETHUSD",1758415408598,0.2431,4489.9,4489.6,3.717]
["bitfinex","ETHUSD",1758415408796,0.002,4490.0,4489.6,4.39742364]
["bitfinex","ETHUSD",1758415409001,0.002,4490.0,4489.7,0.2275]
["bitfinex","ETHUSD",1758415409352,0.2451,4490.0,4489.6,4.14764995]
["bitfinex","ETHUSD",1758415409680,0.2451,4490.0,4489.6,3.73927369]
["bitfinex","ETHUSD",1758415409875,0.2451,4490.0,4489.6,3.96677369]
["bitfinex","ETHUSD",1758415410076,0.2451,4490.0,4489.6,3.717]
["bitfinex","ETHUSD",1758415410467,2.47228184,4490.0,4489.6,3.717]
["bitfinex","ETHUSD",1758415410667,2.47228184,4490.0,4489.7,3.93831739]
["bitfinex","ETHUSD",1758415410963,2.47228184,4490.0,4489.8,3.715]
["bitfinex","ETHUSD",1758415410964,2.47032234,4489.9,4489.8,3.715]
["bitfinex","ETHUSD",1758415411367,2.47032234,4489.9,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415411567,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415411763,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415412770,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415414165,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415414801,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415415490,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415415693,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415416280,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415417300,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415417508,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415417813,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415417993,2.4703707,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415418808,0.2431,4489.8,4489.7,7.65331739]
["bitfinex","ETHUSD",1758415419707,2.47227471,4490.0,4489.7,7.65131739]
["bitfinex","ETHUSD",1758415420318,0.002,4490.0,4489.7,7.65131739]
["bitfinex","ETHUSD",1758415420823,2.22917276,4490.0,4489.7,7.87881739]
["bitfinex","ETHUSD",1758415421377,0.002,4490.0,4489.8,0.2497727]
["bitfinex","ETHUSD",1758415421592,0.002,4490.0,4489.9,3.9395]
["bitfinex","ETHUSD",1758415422092,0.002,4490.0,4489.9,6.16672109]
["bitfinex","ETHUSD",1758415422707,0.002,4490.0,4489.9,7.87781739]
["bitfinex","ETHUSD",1758415423207,0.002,4490.0,4489.9,7.65031739]
["bitfinex","ETHUSD",1758415425078,0.002,4490.0,4489.9,7.89781739]
["bitfinex","ETHUSD",1758415425305,0.002,4490.0,4489.9,8.98945136]
["bitfinex","ETHUSD",1758415427421,0.002,4490.0,4489.9,8.74195136]
["bitfinex","ETHUSD",1758415427896,0.002,4490.0,4489.9,8.98945136]
["bitfinex","ETHUSD",1758415428416,0.002,4490.0,4489.9,8.74195136]
["bitfinex","ETHUSD",1758415429116,0.002,4490.0,4489.9,8.98945136]
["bitfinex","ETHUSD",1758415429691,0.002,4490.0,4489.9,5.27745136]
["bitfinex","ETHUSD",1758415429902,0.002,4490.0,4489.9,8.98945136]
["bitfinex","ETHUSD",1758415430717,0.002,4490.0,4489.9,5.27745136]
["bitfinex","ETHUSD",1758415430929,0.002,4490.0,4489.9,7.89781739]
["bitfinex","ETHUSD",1758415432425,0.002,4490.0,4489.9,7.89681739]
["bitfinex","ETHUSD",1758415432789,2.22917149,4490.0,4489.9,3.93831739]
["bitfinex","ETHUSD",1758415432985,2.47807149,4490.0,4489.9,7.64931739]
["bitfinex","ETHUSD",1758415433224,2.60334903,4490.0,4489.9,7.64931739]
["bitfinex","ETHUSD",1758415436049,2.35444903,4490.0,4489.9,7.64931739]
["bitfinex","ETHUSD",1758415436224,2.60334903,4490.0,4489.9,7.65031739]
["bitfinex","ETHUSD",1758415436526,2.60334903,4490.0,4489.9,3.712]
["bitfinex","ETHUSD",1758415437502,2.81224766,4490.0,4489.9,3.712]
["bitfinex","ETHUSD",1758415438232,2.22722109,4489.9,4489.8,3.713]
["bitfinex","ETHUSD",1758415438533,2.60139863,4489.9,4489.8,3.713]
["bitfinex","ETHUSD",1758415438698,2.83158152,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415439219,3.33765682,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415440282,2.83158152,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415444962,2.58268152,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415445568,2.56139876,4489.9,4489.8,0.2435]
["bitfinex","ETHUSD",1758415446673,2.56139876,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415450911,2.78729876,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415451206,6.49729876,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758415455205,6.49729876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415455420,6.49929876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415456541,6.51399876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415461646,6.27339876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415461847,6.27339876,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415462264,6.27339876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415465757,6.27339876,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415466470,6.27339876,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415470275,6.27357688,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415470674,6.27357688,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415471585,6.27357688,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415478037,4.04035579,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415478180,6.26757688,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415478379,2.56357688,4489.9,4489.8,4.17821739]
["bitfinex","ETHUSD",1758415481428,2.56357688,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415481587,7.06466906,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415481788,7.0433863,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415484033,2.56357688,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415484198,2.56357688,4489.9,4489.8,4.18311739]
["bitfinex","ETHUSD",1758415485015,2.58485964,4489.9,4489.8,4.18311739]
["bitfinex","ETHUSD",1758415491769,2.58485964,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415492956,2.58485964,4489.9,4489.8,4.18311739]
["bitfinex","ETHUSD",1758415494260,2.58486589,4489.9,4489.8,4.18311739]
["bitfinex","ETHUSD",1758415494879,2.58486589,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415495670,2.58486589,4489.9,4489.8,4.18311739]
["bitfinex","ETHUSD",1758415497787,2.58486589,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415497982,0.3576448,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415498188,0.35764487,4489.9,4489.8,3.93931739]
["bitfinex","ETHUSD",1758415498387,0.12738576,4489.9,4489.8,7.19899983]
["bitfinex","ETHUSD",1758415498586,0.002,4489.9,4489.8,7.19899983]
["bitfinex","ETHUSD",1758415499485,0.002,4489.9,4489.8,4.97172913]
["bitfinex","ETHUSD",1758415501283,0.002,4489.9,4489.8,8.67372913]
["bitfinex","ETHUSD",1758415502407,0.002,4489.9,4489.8,8.42992913]
["bitfinex","ETHUSD",1758415502623,0.002,4489.9,4489.8,8.67372913]
["bitfinex","ETHUSD",1758415503319,0.002,4489.9,4489.8,10.90099983]
["bitfinex","ETHUSD",1758415504624,0.002,4489.9,4489.8,8.67372913]
["bitfinex","ETHUSD",1758415504831,0.002,4489.9,4489.8,10.90099983]
["bitfinex","ETHUSD",1758415513532,0.002,4490.4,4490.3,6.16134008]
["bitfinex","ETHUSD",1758415513704,0.002,4490.4,4490.3,10.70018304]
["bitfinex","ETHUSD",1758415513904,0.002,4490.4,4490.3,10.93398304]
["bitfinex","ETHUSD",1758415516353,0.002,4490.4,4490.3,8.70696035]
["bitfinex","ETHUSD",1758415516553,0.002,4490.4,4490.3,8.47316035]
["bitfinex","ETHUSD",1758415518440,0.002,4490.4,4490.3,13.94058304]
["bitfinex","ETHUSD",1758415519250,0.002,4490.4,4490.3,13.95158304]
["bitfinex","ETHUSD",1758415523396,0.01,4490.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1758415523551,0.01,4490.9,4490.7,8.25823652]
["bitfinex","ETHUSD",1758415524062,0.01,4490.9,4490.7,8.50103652]
["bitfinex","ETHUSD",1758415524262,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758415524877,0.01,4490.9,4490.8,5.93577473]
["bitfinex","ETHUSD",1758415525479,0.01,4490.9,4490.7,6.77505451]
["bitfinex","ETHUSD",1758415525656,0.01,4490.9,4490.8,4.67698582]
["bitfinex","ETHUSD",1758415525853,0.01,4490.9,4490.8,6.90376055]
["bitfinex","ETHUSD",1758415527288,0.01,4490.9,4490.8,4.67698582]
["bitfinex","ETHUSD",1758415527786,0.01,4490.9,4490.8,6.90376055]
["bitfinex","ETHUSD",1758415528494,0.01,4490.9,4490.8,0.96798582]
["bitfinex","ETHUSD",1758415528681,0.2528,4490.9,4490.8,3.708]
["bitfinex","ETHUSD",1758415529270,0.2548,4490.9,4490.8,3.708]
["bitfinex","ETHUSD",1758415529471,0.2548,4490.9,4490.8,7.64031739]
["bitfinex","ETHUSD",1758415530361,0.2548,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415530560,0.2548,4490.9,4490.8,7.64031739]
["bitfinex","ETHUSD",1758415530756,0.012,4490.9,4490.8,10.69271577]
["bitfinex","ETHUSD",1758415530978,0.012,4490.9,4490.8,8.46594104]
["bitfinex","ETHUSD",1758415537096,0.2548,4490.9,4490.8,8.46594104]
["bitfinex","ETHUSD",1758415538111,0.2548,4490.9,4490.8,7.64031739]
["bitfinex","ETHUSD",1758415539713,0.2548,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415542100,0.012,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415542281,0.2548,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415545206,0.37998257,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415545526,0.2548,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415545725,0.37998257,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415545901,0.2548,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415546100,0.13718257,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415546436,0.261,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415546730,0.38618257,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415546909,0.261,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415547109,0.38618257,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415548111,2.84303776,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415548302,3.3500055,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415552638,7.0570055,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415552852,7.03572274,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415555055,7.03549699,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415556854,7.03544478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415561269,6.78644478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415561748,7.03544478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415562275,6.78644478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415564940,6.78644478,4490.9,4490.8,4.17181739]
["bitfinex","ETHUSD",1758415565668,6.78644478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415566667,6.78644478,4490.9,4490.8,4.17181739]
["bitfinex","ETHUSD",1758415567966,6.78644478,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415570369,6.78647346,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415571796,6.27950572,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415573013,0.34578057,4490.9,4490.8,3.93231739]
["bitfinex","ETHUSD",1758415573312,0.012,4490.9,4490.8,4.17181739]
["bitfinex","ETHUSD",1758415573514,0.13715696,4490.9,4490.8,4.17181739]
["bitfinex","ETHUSD",1758415574012,0.012,4490.9,4490.8,4.17181739]
["bitfinex","ETHUSD",1758415574210,0.012,4490.9,4490.8,5.18411201]
["bitfinex","ETHUSD",1758415576318,0.012,4490.9,4490.8,7.41088674]
["bitfinex","ETHUSD",1758415576618,0.012,4490.9,4490.8,5.18411201]
["bitfinex","ETHUSD",1758415577224,0.012,4490.9,4490.8,8.88711201]
["bitfinex","ETHUSD",1758415578734,0.012,4490.9,4490.8,11.11388674]
["bitfinex","ETHUSD",1758415590501,0.012,4490.9,4490.8,10.87438674]
["bitfinex","ETHUSD",1758415590703,0.012,4490.9,4490.8,11.11308674]
["bitfinex","ETHUSD",1758415591785,0.002,4491.4,4491.2,3.92031739]
["bitfinex","ETHUSD",1758415591971,0.002,4491.4,4491.3,4.31469117]
["bitfinex","ETHUSD",1758415592464,0.002,4491.4,4491.3,4.33695643]
["bitfinex","ETHUSD",1758415595509,0.002,4491.4,4491.3,4.31469117]
["bitfinex","ETHUSD",1758415595925,0.002,4491.4,4491.3,4.33695643]
["bitfinex","ETHUSD",1758415596119,0.002,4491.4,4491.3,6.56348327]
["bitfinex","ETHUSD",1758415596291,0.002,4491.4,4491.3,4.31469117]
["bitfinex","ETHUSD",1758415596491,0.002,4491.4,4491.3,4.33695643]
["bitfinex","ETHUSD",1758415597728,0.002,4491.4,4491.3,10.48380066]
["bitfinex","ETHUSD",1758415598027,0.002,4491.4,4491.3,8.23500856]
["bitfinex","ETHUSD",1758415601021,0.002,4491.4,4491.3,10.7002354]
["bitfinex","ETHUSD",1758415602029,0.002,4491.8,4491.5,2.22642769]
["bitfinex","ETHUSD",1758415602226,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758415602727,0.002,4491.8,4491.7,2.46502856]
["bitfinex","ETHUSD",1758415602925,0.002,4491.8,4491.7,2.59004469]
["bitfinex","ETHUSD",1758415603915,0.002,4491.8,4491.7,2.61230797]
["bitfinex","ETHUSD",1758415604120,0.002,4491.8,4491.7,2.59004469]
["bitfinex","ETHUSD",1758415604321,0.002,4491.8,4491.7,4.1254456]
["bitfinex","ETHUSD",1758415605534,0.002,4491.8,4491.7,4.39760888]
["bitfinex","ETHUSD",1758415605918,0.002,4491.8,4491.7,4.3753456]
["bitfinex","ETHUSD",1758415608344,0.002,4491.8,4491.7,8.0733456]
["bitfinex","ETHUSD",1758415609218,0.002,4491.8,4491.7,7.8234456]
["bitfinex","ETHUSD",1758415609501,0.2475,4491.8,4491.7,5.59711704]
["bitfinex","ETHUSD",1758415609864,0.2475,4491.8,4491.7,7.8234456]
["bitfinex","ETHUSD",1758415610860,0.002,4491.8,4491.7,7.8234456]
["bitfinex","ETHUSD",1758415612500,0.012,4491.9,4491.8,3.91631739]
["bitfinex","ETHUSD",1758415612676,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415613293,0.012,4491.9,4491.8,7.53921545]
["bitfinex","ETHUSD",1758415613670,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415614308,0.2575,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415616015,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415616174,0.012,4491.9,4491.8,7.53921545]
["bitfinex","ETHUSD",1758415617287,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415617490,0.012,4491.9,4491.8,7.53921545]
["bitfinex","ETHUSD",1758415618413,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415619411,0.012,4491.9,4491.8,7.53921545]
["bitfinex","ETHUSD",1758415620201,0.012,4491.9,4491.8,5.31293646]
["bitfinex","ETHUSD",1758415620723,0.012,4491.9,4491.8,9.00893646]
["bitfinex","ETHUSD",1758415622322,0.2575,4491.9,4491.8,9.00893646]
["bitfinex","ETHUSD",1758415623144,0.2575,4491.9,4491.8,3.91631739]
["bitfinex","ETHUSD",1758415623343,0.2575,4491.9,4491.8,7.61231739]
["bitfinex","ETHUSD",1758415623621,0.012,4491.9,4491.8,10.08849638]
["bitfinex","ETHUSD",1758415623833,0.012,4491.9,4491.8,7.85791739]
["bitfinex","ETHUSD",1758415630214,0.012,4491.9,4491.8,10.08419638]
["bitfinex","ETHUSD",1758415630414,0.012,4491.9,4491.8,11.33815751]
["bitfinex","ETHUSD",1758415636770,0.012,4491.9,4491.8,11.09255751]
["bitfinex","ETHUSD",1758415636979,0.012,4491.9,4491.8,11.32065751]
["bitfinex","ETHUSD",1758415637470,0.012,4491.9,4491.8,11.32165751]
["bitfinex","ETHUSD",1758415639538,0.012,4491.9,4491.8,11.77859236]
["bitfinex","ETHUSD",1758415642277,0.012,4491.9,4491.8,11.55049236]
["bitfinex","ETHUSD",1758415642455,0.2467,4491.9,4491.8,9.32421337]
["bitfinex","ETHUSD",1758415642930,0.2467,4491.9,4491.8,11.55049236]
["bitfinex","ETHUSD",1758415643580,0.2467,4491.9,4491.8,9.32421337]
["bitfinex","ETHUSD",1758415643788,0.2467,4491.9,4491.8,11.55049236]
["bitfinex","ETHUSD",1758415644083,0.2467,4491.9,4491.8,9.32421337]
["bitfinex","ETHUSD",1758415644240,0.2467,4491.9,4491.8,5.17127852]
["bitfinex","ETHUSD",1758415644439,0.37200474,4491.9,4491.8,7.61331739]
["bitfinex","ETHUSD",1758415644824,0.2467,4491.9,4491.8,7.61331739]
["bitfinex","ETHUSD",1758415645875,0.37200474,4491.9,4491.8,7.61331739]
["bitfinex","ETHUSD",1758415646184,0.2467,4491.9,4491.8,7.61331739]
["bitfinex","ETHUSD",1758415646783,0.37200474,4491.9,4491.8,7.61331739]
["bitfinex","ETHUSD",1758415646927,0.2467,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415647831,0.37199884,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415648047,0.2467,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415648731,0.37199884,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415648932,0.2467,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415649559,0.37199884,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415649762,0.2467,4491.9,4491.8,8.62195616]
["bitfinex","ETHUSD",1758415653542,0.012,4491.9,4491.8,10.84823515]
["bitfinex","ETHUSD",1758415653746,0.012,4491.9,4491.8,11.07633515]
["bitfinex","ETHUSD",1758415657895,0.012,4491.9,4491.8,11.51846977]
["bitfinex","ETHUSD",1758415659598,0.012,4491.9,4491.8,9.29219078]
["bitfinex","ETHUSD",1758415659808,0.012,4491.9,4491.8,11.51846977]
["bitfinex","ETHUSD",1758415667232,0.012,4491.9,4491.8,11.52116977]
["bitfinex","ETHUSD",1758415671123,0.12528057,4492.3,4492.0,2.22617987]
["bitfinex","ETHUSD",1758415671327,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758415671488,0.12728057,4492.4,4492.3,5.94329151]
["bitfinex","ETHUSD",1758415671710,0.002,4492.4,4492.3,6.1518312]
["bitfinex","ETHUSD",1758415672538,0.002,4492.4,4492.3,10.05614859]
["bitfinex","ETHUSD",1758415672742,0.002,4492.4,4492.3,11.48177755]
["bitfinex","ETHUSD",1758415677731,0.002,4492.4,4492.3,9.25574635]
["bitfinex","ETHUSD",1758415678107,0.238,4492.4,4492.3,9.02494635]
["bitfinex","ETHUSD",1758415679545,0.238,4492.4,4492.3,11.25097755]
["bitfinex","ETHUSD",1758415679946,0.238,4492.4,4492.3,9.02494635]
["bitfinex","ETHUSD",1758415686461,0.238,4492.4,4492.3,11.25097755]
["bitfinex","ETHUSD",1758415687164,0.002,4492.4,4492.3,11.25097755]
["bitfinex","ETHUSD",1758415687661,0.002,4492.4,4492.3,9.02494635]
["bitfinex","ETHUSD",1758415687861,0.002,4492.4,4492.3,11.25097755]
["bitfinex","ETHUSD",1758415689074,0.002,4492.4,4492.3,9.02494635]
["bitfinex","ETHUSD",1758415689655,0.2309,4492.4,4492.3,9.02494635]
["bitfinex","ETHUSD",1758415689965,0.2309,4492.4,4492.3,7.59931739]
["bitfinex","ETHUSD",1758415692388,0.002,4492.4,4492.3,7.59931739]
["bitfinex","ETHUSD",1758415696500,0.002,4492.4,4492.3,9.82534859]
["bitfinex","ETHUSD",1758415699603,0.002,4492.4,4492.3,10.06964859]
["bitfinex","ETHUSD",1758415704119,0.002,4492.4,4492.3,14.30234982]
["bitfinex","ETHUSD",1758415704297,0.002,4492.4,4492.3,15.95519778]
["bitfinex","ETHUSD",1758415704685,0.002,4492.4,4492.3,15.95419778]
["bitfinex","ETHUSD",1758415707402,0.12529747,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758415707724,0.12529747,4492.7,4492.6,9.84445877]
["bitfinex","ETHUSD",1758415707923,0.12529747,4492.7,4492.6,9.82219995]
["bitfinex","ETHUSD",1758415708096,0.12529747,4492.7,4492.6,9.94749742]
["bitfinex","ETHUSD",1758415708627,0.12529747,4492.7,4492.6,7.72161486]
["bitfinex","ETHUSD",1758415709328,0.12529747,4492.7,4492.6,7.59631739]
["bitfinex","ETHUSD",1758415710589,0.12529747,4492.7,4492.6,9.82219995]
["bitfinex","ETHUSD",1758415712919,0.12527669,4492.7,4492.6,9.82219995]
["bitfinex","ETHUSD",1758415713286,0.12527215,4492.7,4492.6,9.82219995]
["bitfinex","ETHUSD",1758415719817,0.12527215,4492.7,4492.6,7.59631739]
["bitfinex","ETHUSD",1758415721033,0.12525647,4492.7,4492.6,7.59631739]
["bitfinex","ETHUSD",1758415722253,0.12525647,4492.7,4492.6,9.82219995]
["bitfinex","ETHUSD",1758415722420,0.12525647,4492.7,4492.6,7.59631739]
["bitfinex","ETHUSD",1758415725654,0.12525647,4492.7,4492.6,11.22926925]
["bitfinex","ETHUSD",1758415725863,0.12725647,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758415726155,0.002,4492.8,4492.7,2.49259134]
["bitfinex","ETHUSD",1758415726361,0.002,4492.8,4492.7,4.30057661]
["bitfinex","ETHUSD",1758415726658,0.002,4492.8,4492.7,4.425844]
["bitfinex","ETHUSD",1758415726823,0.002,4492.8,4492.7,4.40358567]
["bitfinex","ETHUSD",1758415731152,0.12524607,4493.4,4493.0,2.22568439]
["bitfinex","ETHUSD",1758415731321,0.12524607,4493.3,4493.1,3.693]
["bitfinex","ETHUSD",1758415731521,0.2266,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415731760,0.12519729,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415732476,0.35179729,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415733449,0.35179729,4493.3,4493.2,7.58131739]
["bitfinex","ETHUSD",1758415734255,0.35179729,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415734674,2.57733308,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415734966,6.81003431,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415735172,7.01869698,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415736038,7.6878059,4493.3,4493.2,3.88831739]
["bitfinex","ETHUSD",1758415736953,2.22573393,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415737139,3.00473385,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415737342,3.23133385,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415737663,3.25261661,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415738436,3.23133385,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415738642,3.25261661,4492.9,4492.8,3.88831739]
["bitfinex","ETHUSD",1758415739146,3.25261661,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1758415739147,2.22578347,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1758415739336,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415739536,2.58112437,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415739794,2.80772437,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415742599,2.78644161,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415742801,2.80772437,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415742972,3.25286433,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415747623,3.25195005,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415748024,3.02535005,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415748206,6.27421009,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415748516,6.25292733,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415749024,6.48192733,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415749239,0.33294568,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415749386,3.84013739,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415749696,3.84013739,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415749898,6.06611904,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415750091,3.81885463,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415750299,6.06611904,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415750522,0.12485463,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415750738,3.81885463,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415751081,3.694,4492.4,4492.3,0.239]
["bitfinex","ETHUSD",1758415752743,3.694,4492.6,4492.3,0.239]
["bitfinex","ETHUSD",1758415753711,0.229,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758415754017,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758415754217,2.22593734,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758415754419,5.91989216,4492.6,4492.3,0.2402]
["bitfinex","ETHUSD",1758415754808,5.91989216,4492.6,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415755651,2.2259321,4492.5,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415758610,3.694,4492.6,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415758810,5.91989335,4492.6,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415759307,2.2259321,4492.5,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415760148,2.35083108,4492.5,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415760347,0.12489898,4492.5,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415761169,2.35083108,4492.5,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415764581,2.35083108,4492.5,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415764582,0.12489898,4492.5,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415764781,3.73889898,4492.7,4492.4,4.51644913]
["bitfinex","ETHUSD",1758415764944,0.12489898,4492.6,4492.5,0.2392]
["bitfinex","ETHUSD",1758415766681,2.35078154,4492.6,4492.5,0.2392]
["bitfinex","ETHUSD",1758415766889,0.12489898,4492.6,4492.5,0.2392]
["bitfinex","ETHUSD",1758415767184,0.12489898,4492.6,4492.4,3.88831739]
["bitfinex","ETHUSD",1758415767390,0.12489898,4492.6,4492.4,4.12751739]
["bitfinex","ETHUSD",1758415769361,0.12489898,4492.6,4492.5,0.2392]
["bitfinex","ETHUSD",1758415769562,0.12489898,4492.6,4492.5,4.12751739]
["bitfinex","ETHUSD",1758415772177,0.12505749,4492.6,4492.5,4.12751739]
["bitfinex","ETHUSD",1758415775806,3.695,4492.8,4492.5,7.35820308]
["bitfinex","ETHUSD",1758415776107,0.12509527,4492.7,4492.6,0.2392]
["bitfinex","ETHUSD",1758415776902,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758415777073,0.002,4492.8,4492.7,2.46503301]
["bitfinex","ETHUSD",1758415779591,0.002,4492.8,4492.7,6.15803301]
["bitfinex","ETHUSD",1758415779798,0.002,4492.8,4492.7,7.49825001]
["bitfinex","ETHUSD",1758415781607,0.002,4492.8,4492.7,11.3865674]
["bitfinex","ETHUSD",1758415782812,0.002,4492.8,4492.7,9.16073439]
["bitfinex","ETHUSD",1758415785006,0.002,4492.8,4492.7,11.3865674]
["bitfinex","ETHUSD",1758415785806,0.002,4492.8,4492.7,11.51167837]
["bitfinex","ETHUSD",1758415796841,0.002,4492.8,4492.7,7.57947837]
["bitfinex","ETHUSD",1758415797046,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415801590,0.232,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415801795,0.232,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415802643,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415802846,0.232,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415803246,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415803439,0.002,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415803896,0.231,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415804053,0.231,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415804584,0.231,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415804756,0.231,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415805352,0.231,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415805550,0.231,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415805851,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415808790,0.002,4492.8,4492.7,7.82127837]
["bitfinex","ETHUSD",1758415808994,0.002,4492.8,4492.7,11.51327837]
["bitfinex","ETHUSD",1758415812350,0.002,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415813554,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415815291,0.002,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415815502,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415816906,0.002,4492.8,4492.7,9.04564536]
["bitfinex","ETHUSD",1758415817514,0.002,4492.8,4492.7,11.27147837]
["bitfinex","ETHUSD",1758415820416,0.002,4492.8,4492.7,11.50767837]
["bitfinex","ETHUSD",1758415838870,0.002,4492.8,4492.7,7.81567837]
["bitfinex","ETHUSD",1758415839069,0.002,4492.8,4492.7,11.50667837]
["bitfinex","ETHUSD",1758415841063,0.002,4492.8,4492.7,11.27047837]
["bitfinex","ETHUSD",1758415842198,0.002,4492.8,4492.7,11.50667837]
["bitfinex","ETHUSD",1758415855988,0.002,4492.8,4492.7,14.27047837]
["bitfinex","ETHUSD",1758415856188,0.002,4492.8,4492.7,15.30097837]
["bitfinex","ETHUSD",1758415856499,0.002,4492.8,4492.7,15.41181366]
["bitfinex","ETHUSD",1758415858449,0.002,4492.8,4492.7,15.30097837]
["bitfinex","ETHUSD",1758415859736,0.002,4492.8,4492.7,26.54282155]
["bitfinex","ETHUSD",1758415859940,0.002,4492.8,4492.7,30.88617107]
["bitfinex","ETHUSD",1758415860901,0.002,4493.4,4493.0,0.792]
["bitfinex","ETHUSD",1758415861198,0.002,4493.4,4493.3,10.24937897]
["bitfinex","ETHUSD",1758415861500,0.002,4493.4,4493.3,17.82769636]
["bitfinex","ETHUSD",1758415861838,0.002,4493.4,4493.3,18.06619636]
["bitfinex","ETHUSD",1758415862794,0.01,4493.9,4493.8,6.45713135]
["bitfinex","ETHUSD",1758415862998,0.01,4493.9,4493.8,10.14713135]
["bitfinex","ETHUSD",1758415863201,0.01,4493.9,4493.8,11.38438032]
["bitfinex","ETHUSD",1758415863401,0.01,4493.9,4493.8,11.62288032]
["bitfinex","ETHUSD",1758415866074,0.01,4493.9,4493.8,7.15253714]
["bitfinex","ETHUSD",1758415866274,0.2381,4493.9,4493.8,7.15253714]
["bitfinex","ETHUSD",1758415866997,0.1881,4493.9,4493.8,11.04085453]
["bitfinex","ETHUSD",1758415869699,0.1881,4493.9,4493.8,7.35085453]
["bitfinex","ETHUSD",1758415869906,0.1881,4493.9,4493.8,11.03985453]
["bitfinex","ETHUSD",1758415874508,0.1881,4493.9,4493.8,5.12556636]
["bitfinex","ETHUSD",1758415874719,0.1881,4493.9,4493.8,9.80260556]
["bitfinex","ETHUSD",1758415878938,0.1901,4493.9,4493.8,9.80260556]
["bitfinex","ETHUSD",1758415881728,0.1901,4493.9,4493.8,3.88831739]
["bitfinex","ETHUSD",1758415882027,0.1901,4493.9,4493.8,7.57731739]
["bitfinex","ETHUSD",1758415882333,0.1901,4493.9,4493.8,9.80260556]
["bitfinex","ETHUSD",1758415882506,0.1901,4493.9,4493.8,11.07229195]
["bitfinex","ETHUSD",1758415884149,0.1901,4493.9,4493.8,7.18397456]
["bitfinex","ETHUSD",1758415885765,0.002,4493.9,4493.8,7.18397456]
["bitfinex","ETHUSD",1758415888032,0.002,4493.9,4493.8,7.41337456]
["bitfinex","ETHUSD",1758415890060,0.002,4493.9,4493.8,7.18397456]
["bitfinex","ETHUSD",1758415890221,0.002,4493.9,4493.8,10.41337456]
["bitfinex","ETHUSD",1758415895686,0.2342,4493.9,4493.8,10.18397456]
["bitfinex","ETHUSD",1758415896786,0.2342,4493.9,4493.8,6.49497456]
["bitfinex","ETHUSD",1758415896961,0.2342,4493.9,4493.8,10.18397456]
["bitfinex","ETHUSD",1758415897388,0.2342,4493.9,4493.8,14.07229195]
["bitfinex","ETHUSD",1758415898488,0.2342,4493.9,4493.8,14.07329195]
["bitfinex","ETHUSD",1758415898693,0.2342,4493.9,4493.8,10.38429195]
["bitfinex","ETHUSD",1758415899004,0.2342,4493.9,4493.8,14.07329195]
["bitfinex","ETHUSD",1758415899577,0.2342,4493.9,4493.8,10.38429195]
["bitfinex","ETHUSD",1758415899778,0.2342,4493.9,4493.8,14.07329195]
["bitfinex","ETHUSD",1758415899979,0.2342,4493.9,4493.8,11.84800378]
["bitfinex","ETHUSD",1758415900278,0.2342,4493.9,4493.8,7.57831739]
["bitfinex","ETHUSD",1758415901215,0.2342,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415901414,0.2342,4493.9,4493.8,7.57831739]
["bitfinex","ETHUSD",1758415902096,0.2342,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415902310,0.2342,4493.9,4493.8,7.57831739]
["bitfinex","ETHUSD",1758415904188,0.2342,4493.9,4493.8,3.69]
["bitfinex","ETHUSD",1758415905224,0.2342,4493.9,4493.8,5.91528817]
["bitfinex","ETHUSD",1758415905410,0.002,4493.9,4493.8,5.91528817]
["bitfinex","ETHUSD",1758415905718,0.002,4493.9,4493.8,6.97195487]
["bitfinex","ETHUSD",1758415905918,0.002,4493.9,4493.8,6.72935487]
["bitfinex","ETHUSD",1758415908035,0.002,4493.9,4493.8,9.97195487]
["bitfinex","ETHUSD",1758415916231,0.002,4493.9,4493.8,9.72935487]
["bitfinex","ETHUSD",1758415916540,0.2286,4493.9,4493.8,9.72935487]
["bitfinex","ETHUSD",1758415919459,0.2286,4493.9,4493.8,3.001]
["bitfinex","ETHUSD",1758415919637,0.2286,4493.9,4493.8,6.69]
["bitfinex","ETHUSD",1758415920557,0.2286,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415920758,0.2286,4493.9,4493.8,3.69]
["bitfinex","ETHUSD",1758415920944,0.2286,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415921153,0.2286,4493.9,4493.8,7.57831739]
["bitfinex","ETHUSD",1758415923191,0.002,4493.9,4493.8,7.08805752]
["bitfinex","ETHUSD",1758415923389,0.002,4493.9,4493.8,4.86276935]
["bitfinex","ETHUSD",1758415923550,0.2286,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415923753,0.2286,4493.9,4493.8,3.69]
["bitfinex","ETHUSD",1758415924440,0.2286,4493.9,4493.8,5.91528817]
["bitfinex","ETHUSD",1758415925061,0.2286,4493.9,4493.8,3.69]
["bitfinex","ETHUSD",1758415926951,0.2286,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415927275,0.2286,4493.9,4493.8,3.697]
["bitfinex","ETHUSD",1758415928883,0.2286,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415929101,0.4864813,4493.9,4493.8,3.696]
["bitfinex","ETHUSD",1758415929301,0.2286,4493.9,4493.8,3.696]
["bitfinex","ETHUSD",1758415931897,0.24988276,4493.9,4493.8,3.696]
["bitfinex","ETHUSD",1758415932482,0.2286,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415934479,0.002,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415938170,2.45893865,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415938373,2.71946255,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415938602,2.74074531,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415938911,2.86576254,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415941308,3.07413278,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415941513,7.30465816,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415941710,7.2833754,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415942479,7.0516754,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415942681,7.2833754,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415943872,2.82115002,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415944081,2.81360888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415944286,0.35667023,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415944482,0.33538747,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415944725,0.002,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415945188,0.12701723,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415946007,0.33538747,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415947038,0.002,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415947192,0.33538747,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415948128,0.35667023,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415948433,0.33538747,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415948639,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415948797,2.58190888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415949912,0.33538747,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415950240,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415950407,2.58190888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415952803,0.35667023,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415953137,2.58190888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415956260,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415957039,0.35667023,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415957550,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415960744,0.35667023,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415961256,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415962461,0.35667023,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415962969,0.12701723,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415963271,0.33538747,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415964774,0.35667023,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415964981,2.58190888,4493.9,4493.8,0.2369]
["bitfinex","ETHUSD",1758415965157,2.58190888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415966555,0.35667023,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415966757,0.12701723,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415966960,0.33538747,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415967279,0.33570507,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415968895,0.12701723,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415969248,0.33570507,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415969449,0.12701723,4493.9,4493.8,0.2285]
["bitfinex","ETHUSD",1758415971614,0.12701723,4493.9,4493.8,4.11681739]
["bitfinex","ETHUSD",1758415972113,0.1272274,4493.9,4493.8,4.11681739]
["bitfinex","ETHUSD",1758415978771,0.1272274,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415981914,0.1272274,4493.9,4493.8,4.11681739]
["bitfinex","ETHUSD",1758415983616,0.1272274,4493.9,4493.8,7.80781739]
["bitfinex","ETHUSD",1758415984112,0.1272274,4493.9,4493.8,7.58031739]
["bitfinex","ETHUSD",1758415984414,0.3572225,4493.9,4493.8,7.58031739]
["bitfinex","ETHUSD",1758415984609,0.1272274,4493.9,4493.8,7.58031739]
["bitfinex","ETHUSD",1758415984814,0.5996225,4493.9,4493.8,7.58031739]
["bitfinex","ETHUSD",1758415986657,2.82486115,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415986827,3.3298617,4493.9,4493.8,3.88931739]
["bitfinex","ETHUSD",1758415989276,3.3298617,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415989454,2.82486115,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415991092,2.82491576,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415995640,2.58251576,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415998977,0.35728568,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758415999140,2.58252433,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416000075,0.35728568,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416000281,2.58252433,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416001214,0.33600292,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416001506,0.12725645,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416001660,0.35728568,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416001974,0.14853921,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416002292,0.35728568,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416003597,2.58252433,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416005495,0.35728568,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416005696,2.58252433,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416007096,2.58257046,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416007794,0.35733181,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416007999,0.33604905,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416010240,0.33604905,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416010419,2.5612877,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416011090,0.33604905,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416013425,0.33604905,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416014722,0.33604905,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416014927,0.14855115,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416015226,0.35733181,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416015426,0.14855115,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416015635,0.35733181,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416015957,0.14855115,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416016247,0.33607234,4493.9,4493.8,0.65976174]
["bitfinex","ETHUSD",1758416016544,0.12729168,4493.9,4493.8,0.65976174]
["bitfinex","ETHUSD",1758416017138,0.33607234,4493.9,4493.8,0.65976174]
["bitfinex","ETHUSD",1758416017341,0.12729168,4493.9,4493.8,0.65976174]
["bitfinex","ETHUSD",1758416017512,0.12729168,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416017940,0.33607234,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416018136,0.12729168,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416018638,0.33607234,4493.9,4493.8,0.2463]
["bitfinex","ETHUSD",1758416018953,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416019536,0.12729168,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416019835,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416020036,0.12729168,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416020231,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416020450,0.12729168,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416020614,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416020946,0.12729168,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416021122,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416021323,0.12729168,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416021525,0.33607234,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416021842,0.002,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416022042,0.12727903,4493.9,4493.8,4.13461739]
["bitfinex","ETHUSD",1758416022249,0.33607742,4493.9,4493.8,6.35990556]
["bitfinex","ETHUSD",1758416022418,0.12727903,4493.9,4493.8,6.35990556]
["bitfinex","ETHUSD",1758416022623,0.33607742,4493.9,4493.8,6.35990556]
["bitfinex","ETHUSD",1758416022826,0.12727903,4493.9,4493.8,6.35990556]
["bitfinex","ETHUSD",1758416024892,0.12727903,4493.9,4493.8,7.60831738]
["bitfinex","ETHUSD",1758416025194,0.002,4493.9,4493.8,7.60831738]
["bitfinex","ETHUSD",1758416029304,0.002,4493.9,4493.8,11.05301738]
["bitfinex","ETHUSD",1758416029804,0.002,4493.9,4493.8,11.27951738]
["bitfinex","ETHUSD",1758416030029,0.002,4493.9,4493.8,11.05301738]
["bitfinex","ETHUSD",1758416030684,0.002,4493.9,4493.8,11.27951738]
["bitfinex","ETHUSD",1758416031499,0.002,4493.9,4493.8,9.05422921]
["bitfinex","ETHUSD",1758416031699,0.002,4493.9,4493.8,11.27951738]
["bitfinex","ETHUSD",1758416044535,0.002,4493.9,4493.8,8.82772921]
["bitfinex","ETHUSD",1758416044737,0.002,4493.9,4493.8,5.13772921]
["bitfinex","ETHUSD",1758416045042,0.002,4493.9,4493.8,7.57931739]
["bitfinex","ETHUSD",1758416046740,0.002,4493.9,4493.8,9.80460556]
["bitfinex","ETHUSD",1758416048016,0.002,4493.9,4493.8,7.57931739]
["bitfinex","ETHUSD",1758416049417,0.002,4493.9,4493.8,9.80460556]
["bitfinex","ETHUSD",1758416051955,0.002,4493.9,4493.8,10.03960556]
["bitfinex","ETHUSD",1758416052151,0.002,4493.9,4493.8,11.2869816]
["bitfinex","ETHUSD",1758416072943,0.002,4493.9,4493.8,14.0519816]
["bitfinex","ETHUSD",1758416073097,0.002,4493.9,4493.8,15.0834816]
["bitfinex","ETHUSD",1758416073305,0.002,4493.9,4493.8,15.0824816]
["bitfinex","ETHUSD",1758416084640,0.002,4493.9,4493.8,11.19416421]
["bitfinex","ETHUSD",1758416085764,1e-08,4494.4,4493.9,6.01723865]
["bitfinex","ETHUSD",1758416085960,1e-08,4494.4,4494.3,7.22950033]
["bitfinex","ETHUSD",1758416086163,1e-08,4494.4,4494.3,15.06654093]
["bitfinex","ETHUSD",1758416086330,1e-08,4494.4,4494.3,15.30684093]
["bitfinex","ETHUSD",1758416087822,1e-08,4494.4,4494.3,11.53201634]
["bitfinex","ETHUSD",1758416088026,1e-08,4494.4,4494.3,15.76151667]
["bitfinex","ETHUSD",1758416088255,1e-08,4494.4,4494.3,17.76333743]
["bitfinex","ETHUSD",1758416089959,1e-08,4494.4,4494.3,21.99283776]
["bitfinex","ETHUSD",1758416090165,1e-08,4494.4,4494.3,22.78483776]
["bitfinex","ETHUSD",1758416091553,1e-08,4494.4,4494.3,18.55533743]
["bitfinex","ETHUSD",1758416096163,1e-08,4494.4,4494.3,22.20335482]
["bitfinex","ETHUSD",1758416096341,1e-08,4494.4,4494.3,22.44365482]
["bitfinex","ETHUSD",1758416100682,1e-08,4494.4,4494.3,22.20335482]
["bitfinex","ETHUSD",1758416101064,0.23670001,4494.4,4494.3,22.20335482]
["bitfinex","ETHUSD",1758416101465,1e-08,4494.4,4494.3,22.20335482]
["bitfinex","ETHUSD",1758416101670,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758416101863,0.002,4494.8,4494.7,13.88731805]
["bitfinex","ETHUSD",1758416102107,0.002,4494.8,4494.7,17.77563544]
["bitfinex","ETHUSD",1758416102295,0.002,4494.8,4494.7,17.8647905]
["bitfinex","ETHUSD",1758416103687,0.1956,4494.8,4494.7,17.8647905]
["bitfinex","ETHUSD",1758416104574,0.002,4494.8,4494.7,17.8647905]
["bitfinex","ETHUSD",1758416106503,0.002,4494.8,4494.7,14.1767905]
["bitfinex","ETHUSD",1758416106704,0.002,4494.8,4494.7,17.8647905]
["bitfinex","ETHUSD",1758416113925,0.002,4494.8,4494.7,18.86548634]
["bitfinex","ETHUSD",1758416118426,0.1956,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416119903,0.1956,4494.8,4494.7,9.20231504]
["bitfinex","ETHUSD",1758416120129,0.1956,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416120304,0.002,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416121240,0.1956,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416123529,0.002,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416125643,0.1956,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416126046,0.1956,4494.8,4494.7,9.20231504]
["bitfinex","ETHUSD",1758416126216,0.002,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416126416,0.1956,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416127035,0.002,4494.8,4494.7,12.88931504]
["bitfinex","ETHUSD",1758416136071,0.002,4494.8,4494.7,13.13381504]
["bitfinex","ETHUSD",1758416136296,0.002,4494.8,4494.7,15.33309148]
["bitfinex","ETHUSD",1758416163220,0.002,4494.8,4494.7,11.40159148]
["bitfinex","ETHUSD",1758416163427,0.002,4494.8,4494.7,20.31778765]
["bitfinex","ETHUSD",1758416165840,0.002,4494.8,4494.7,20.54338765]
["bitfinex","ETHUSD",1758416168751,0.002,4494.8,4494.7,20.31778765]
["bitfinex","ETHUSD",1758416169771,0.002,4494.8,4494.7,20.54338765]
["bitfinex","ETHUSD",1758416172131,1e-08,4494.9,4494.8,6.01679309]
["bitfinex","ETHUSD",1758416172320,1e-08,4494.9,4494.8,12.32998692]
["bitfinex","ETHUSD",1758416173128,1e-08,4494.9,4494.8,12.44167784]
["bitfinex","ETHUSD",1758416173351,1e-08,4494.9,4494.8,12.32998692]
["bitfinex","ETHUSD",1758416173771,1e-08,4494.9,4494.8,8.55178435]
["bitfinex","ETHUSD",1758416175865,1e-08,4494.9,4494.8,12.77651405]
["bitfinex","ETHUSD",1758416176363,0.002,4495.3,4495.2,9.44932482]
["bitfinex","ETHUSD",1758416176559,0.002,4495.3,4495.2,14.0802573]
["bitfinex","ETHUSD",1758416176777,0.002,4495.3,4495.2,14.3214573]
["bitfinex","ETHUSD",1758416177176,0.002,4495.3,4495.2,14.5250573]
["bitfinex","ETHUSD",1758416178886,0.002,4495.3,4495.2,14.2838573]
["bitfinex","ETHUSD",1758416185095,0.002,4495.3,4495.2,18.17217469]
["bitfinex","ETHUSD",1758416186498,0.002,4495.3,4495.2,18.41337469]
["bitfinex","ETHUSD",1758416190795,0.002,4495.3,4495.2,19.20537469]
["bitfinex","ETHUSD",1758416192270,0.002,4495.3,4495.2,18.96417469]
["bitfinex","ETHUSD",1758416192498,0.002,4495.3,4495.2,19.20537469]
["bitfinex","ETHUSD",1758416192699,0.002,4495.8,4495.7,13.67380711]
["bitfinex","ETHUSD",1758416192897,0.002,4495.8,4495.7,18.9453948]
["bitfinex","ETHUSD",1758416193268,0.002,4495.8,4495.7,19.1865948]
["bitfinex","ETHUSD",1758416193470,0.002,4495.8,4495.7,19.27572861]
["bitfinex","ETHUSD",1758416205095,0.002,4495.8,4495.7,19.03452861]
["bitfinex","ETHUSD",1758416205298,0.002,4495.8,4495.7,21.16042299]
["bitfinex","ETHUSD",1758416209430,0.002,4495.8,4495.7,17.2721056]
["bitfinex","ETHUSD",1758416218225,0.002,4495.8,4495.7,17.2711056]
["bitfinex","ETHUSD",1758416220774,0.002,4495.8,4495.7,7.23648152]
["bitfinex","ETHUSD",1758416220979,0.1956,4495.8,4495.7,10.92048152]
["bitfinex","ETHUSD",1758416221879,0.1956,4495.8,4495.7,7.92048152]
["bitfinex","ETHUSD",1758416222673,0.1956,4495.8,4495.7,5.607]
["bitfinex","ETHUSD",1758416223681,0.1956,4495.8,4495.7,7.83134771]
["bitfinex","ETHUSD",1758416223866,0.1956,4495.8,4495.7,5.607]
["bitfinex","ETHUSD",1758416224187,0.1956,4495.8,4495.7,7.83134771]
["bitfinex","ETHUSD",1758416226960,0.1956,4495.8,4495.7,5.607]
["bitfinex","ETHUSD",1758416227285,0.1956,4495.8,4495.7,7.83134771]
["bitfinex","ETHUSD",1758416227980,0.1956,4495.8,4495.7,5.607]
["bitfinex","ETHUSD",1758416228683,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416228986,0.1956,4495.8,4495.7,1.923]
["bitfinex","ETHUSD",1758416229286,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416229487,0.1956,4495.8,4495.7,7.83234771]
["bitfinex","ETHUSD",1758416230213,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416230513,0.1956,4495.8,4495.7,7.83234771]
["bitfinex","ETHUSD",1758416231121,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416232585,0.1956,4495.8,4495.7,7.83234771]
["bitfinex","ETHUSD",1758416233306,0.1956,4495.8,4495.7,4.14734771]
["bitfinex","ETHUSD",1758416233512,0.1956,4495.8,4495.7,7.83234771]
["bitfinex","ETHUSD",1758416234313,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416235217,0.1956,4495.8,4495.7,7.83234771]
["bitfinex","ETHUSD",1758416235418,0.1956,4495.8,4495.7,5.608]
["bitfinex","ETHUSD",1758416235730,0.1956,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416238190,0.002,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416244144,0.1956,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416244315,0.47295059,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416244939,0.27935059,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416246560,0.002,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416247767,0.002,4495.8,4495.7,3.9287]
["bitfinex","ETHUSD",1758416250359,0.002,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416251271,0.12698736,4495.8,4495.7,3.685]
["bitfinex","ETHUSD",1758416259313,0.33529637,4495.8,4495.2,0.2437]
["bitfinex","ETHUSD",1758416259447,0.33529637,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1758416259448,4.23317913,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1758416259651,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416259875,2.55803996,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416260088,2.77292272,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416260676,4.69692272,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416261002,4.67563996,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416261154,5.06522173,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416261585,5.85722173,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416272327,8.85722173,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416283435,8.66362173,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758416289345,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416289642,6.71156185,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416289849,6.69027909,4494.4,4494.3,0.2425]
["bitfinex","ETHUSD",1758416294562,3.00327909,4494.4,4494.3,0.2425]
["bitfinex","ETHUSD",1758416294864,6.71156185,4494.4,4494.3,0.2425]
["bitfinex","ETHUSD",1758416295022,6.69027909,4494.4,4494.3,0.2425]
["bitfinex","ETHUSD",1758416310304,6.69116726,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416314387,6.69116679,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416322296,6.56584806,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416322499,6.69116582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416332528,11.11500178,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416333117,10.92140178,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416334954,6.69116582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416335189,6.69116582,4494.4,4494.3,0.2302]
["bitfinex","ETHUSD",1758416338629,6.69116582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416343247,6.69114245,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416345251,6.69112771,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416353223,6.69113181,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416353863,6.5658259,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416354065,6.69113181,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416357361,6.69114176,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416361361,7.67674176,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758416365242,3.01713962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416365435,7.059587,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416365635,7.23190424,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416366364,7.12752334,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416369396,7.12733939,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416369565,7.57233101,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416371506,0.42319977,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416371675,0.21453432,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416371995,0.44448253,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416376307,0.23581708,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416377506,0.23559469,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416385541,0.23554195,4494.1,4494.0,0.2338]
["bitfinex","ETHUSD",1758416388411,0.21425919,4494.1,4494.0,0.47991217]
["bitfinex","ETHUSD",1758416388613,0.677,4494.5,4494.0,2.70505572]
["bitfinex","ETHUSD",1758416388837,0.12504009,4494.4,4494.1,0.2303]
["bitfinex","ETHUSD",1758416389144,0.12504009,4494.6,4494.2,0.29400673]
["bitfinex","ETHUSD",1758416389445,0.12504009,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416389806,0.02128276,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416390735,0.12504009,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416392249,2.34993243,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416392441,0.12504009,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416392858,0.14632285,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416393460,0.02128276,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416394174,0.14632285,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416394668,2.37122249,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416394864,0.12504009,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416396442,2.22490216,4494.6,4494.3,0.2303]
["bitfinex","ETHUSD",1758416396640,0.14632285,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416397464,0.02128276,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416398273,0.14632285,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416398473,0.14832285,4494.5,4494.3,0.2303]
["bitfinex","ETHUSD",1758416399391,0.14832285,4494.5,4494.4,0.2303]
["bitfinex","ETHUSD",1758416400890,0.14835323,4494.5,4494.4,0.2303]
["bitfinex","ETHUSD",1758416403997,0.14835323,4494.5,4494.1,0.2303]
["bitfinex","ETHUSD",1758416404160,0.12507047,4494.4,4494.0,0.001]
["bitfinex","ETHUSD",1758416404360,0.12512205,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1758416404569,0.12512205,4494.4,4494.0,0.2321]
["bitfinex","ETHUSD",1758416404800,0.12512205,4494.3,4494.0,0.2321]
["bitfinex","ETHUSD",1758416404998,2.24822633,4494.5,4494.1,0.2311]
["bitfinex","ETHUSD",1758416404999,0.12512205,4494.4,4494.1,0.2311]
["bitfinex","ETHUSD",1758416405195,0.12512205,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1758416405367,0.12512205,4494.4,4494.2,0.2311]
["bitfinex","ETHUSD",1758416405566,0.12512205,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1758416405788,0.12512205,4494.4,4494.0,0.001]
["bitfinex","ETHUSD",1758416405964,0.12512205,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1758416406158,0.12512205,4494.4,4494.1,0.2311]
["bitfinex","ETHUSD",1758416406383,0.12512205,4494.3,4494.1,0.2311]
["bitfinex","ETHUSD",1758416406616,0.12512205,4494.4,4494.2,0.2311]
["bitfinex","ETHUSD",1758416407143,0.12512205,4494.4,4494.0,2.22618817]
["bitfinex","ETHUSD",1758416407144,0.12512205,4494.4,4494.3,0.2311]
["bitfinex","ETHUSD",1758416410292,0.12512205,4494.4,4494.1,0.22982588]
["bitfinex","ETHUSD",1758416410619,0.12512205,4494.4,4494.2,0.2311]
["bitfinex","ETHUSD",1758416410989,0.12512205,4494.3,4494.0,0.2321]
["bitfinex","ETHUSD",1758416411189,0.14640481,4494.4,4494.0,0.2321]
["bitfinex","ETHUSD",1758416411488,0.12512205,4494.3,4494.1,0.12512205]
["bitfinex","ETHUSD",1758416412081,0.12512205,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1758416412288,2.22513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416412516,2.35029454,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416412686,2.54389454,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416412887,2.63309235,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416414567,0.40795273,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416414859,0.42923549,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416415018,2.65437511,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416415541,3.45147992,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416416317,2.65437511,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416416962,2.46077511,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416419955,0.23563549,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416420129,0.21435273,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416420330,0.23563549,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416422271,2.46077511,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416422477,3.07545262,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416423142,3.26905262,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416423835,3.07545262,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416424858,3.26905262,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416425460,3.07545262,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416425665,2.46077511,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416427345,2.3715773,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416428393,2.37153478,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416428744,0.14639516,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416430256,2.37153478,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416431685,0.14639516,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416435478,0.12080577,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416438784,2.53954539,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416439106,2.74816297,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416441205,2.8373747,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416442811,2.71656893,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416447000,2.52296893,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416447409,2.64816795,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416450048,2.84176795,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416451851,3.44016795,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416452154,3.90950651,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416454656,6.90938417,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416458653,11.13980222,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416458859,10.86606366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416462271,10.67246366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416467156,14.35946366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416467900,10.67246366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416468188,14.35946366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416468893,14.55306366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416469592,14.35946366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416470798,14.55306366,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416472407,14.55306366,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758416472408,6.01723865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416472603,12.49472829,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416472768,12.68832829,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416475404,12.43023961,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416475795,12.23663961,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416479912,17.47507442,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758416482417,6.01738721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758416482575,10.03808147,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758416483305,6.01748626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416483505,10.03818052,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416484909,10.27558052,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416485609,10.03818052,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416485908,10.03818052,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416487703,10.03818052,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416497117,9.82968528,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416497322,10.03829249,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416503030,2.55929249,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416503215,6.24629249,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416503533,6.24650209,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416504651,6.24850209,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416517464,0.33601583,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416517663,3.689,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416517897,4.02301583,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416518265,6.24850209,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416518465,6.03968528,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416519408,2.35268528,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416519566,6.03968528,4493.4,4493.3,0.2319]
["bitfinex","ETHUSD",1758416523876,6.03968528,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416524070,6.03968528,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416524343,6.24799615,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416524526,4.02250989,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416525170,6.24799615,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416525970,6.24799615,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416525971,6.2478304,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416526296,6.03949031,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416526600,3.81400405,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416527107,0.12700405,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416527307,3.81300405,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416527805,6.03849031,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416531107,6.24706343,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416532605,6.24715975,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416533714,4.02167349,4493.4,4493.3,0.2429]
["bitfinex","ETHUSD",1758416534580,6.24715975,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416534897,4.02167349,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416535212,6.24715975,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416537491,2.56115975,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416537691,6.24715975,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416538134,2.56122361,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416538279,6.24722361,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416538714,4.02173735,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416539579,6.24722361,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758416539780,0.33573735,4493.4,4493.3,0.2442]
["bitfinex","ETHUSD",1758416539980,0.002,4493.4,4493.3,7.7081706]
["bitfinex","ETHUSD",1758416540179,0.002,4493.4,4493.3,8.70487659]
["bitfinex","ETHUSD",1758416541893,0.002,4493.4,4493.3,7.69580386]
["bitfinex","ETHUSD",1758416547096,0.002,4493.4,4493.3,11.38180386]
["bitfinex","ETHUSD",1758416554856,0.002,4493.4,4493.3,7.69580386]
["bitfinex","ETHUSD",1758416555062,0.002,4493.4,4493.3,11.38180386]
["bitfinex","ETHUSD",1758416558748,0.002,4493.4,4493.3,15.27012125]
["bitfinex","ETHUSD",1758416577018,0.002,4493.4,4493.3,15.26912125]
["bitfinex","ETHUSD",1758416579379,0.002,4493.4,4493.3,11.38080386]
["bitfinex","ETHUSD",1758416591778,0.002,4493.4,4493.3,11.13760386]
["bitfinex","ETHUSD",1758416592975,0.002,4493.4,4493.3,7.45260386]
["bitfinex","ETHUSD",1758416593180,0.002,4493.4,4493.3,11.13760386]
["bitfinex","ETHUSD",1758416593381,0.002,4493.4,4493.3,11.37820386]
["bitfinex","ETHUSD",1758416594412,0.002,4493.4,4493.3,15.26652125]
["bitfinex","ETHUSD",1758416595816,0.002,4493.4,4493.3,19.05852125]
["bitfinex","ETHUSD",1758416601789,0.002,4493.4,4493.3,20.06112529]
["bitfinex","ETHUSD",1758416617369,0.002,4493.9,4493.8,3.01728817]
["bitfinex","ETHUSD",1758416617668,0.002,4493.9,4493.8,15.47977142]
["bitfinex","ETHUSD",1758416617870,0.002,4493.9,4493.8,15.69421854]
["bitfinex","ETHUSD",1758416618041,0.002,4493.9,4493.8,19.58253593]
["bitfinex","ETHUSD",1758416618243,1e-08,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758416618460,1e-08,4494.1,4494.0,10.85544103]
["bitfinex","ETHUSD",1758416618665,1e-08,4494.1,4494.0,13.26916558]
["bitfinex","ETHUSD",1758416619061,1e-08,4494.1,4494.0,13.35832243]
["bitfinex","ETHUSD",1758416620040,1e-08,4494.1,4494.0,13.47237014]
["bitfinex","ETHUSD",1758416621997,1e-08,4494.1,4494.0,13.92074911]
["bitfinex","ETHUSD",1758416624055,1e-08,4494.1,4494.0,17.8090665]
["bitfinex","ETHUSD",1758416624562,1e-08,4494.1,4494.0,17.8107665]
["bitfinex","ETHUSD",1758416638363,1e-08,4494.1,4494.0,17.8117665]
["bitfinex","ETHUSD",1758416638962,1e-08,4494.1,4494.0,17.5733665]
["bitfinex","ETHUSD",1758416639170,0.22790001,4494.1,4494.0,22.69128491]
["bitfinex","ETHUSD",1758416639778,1e-08,4494.1,4494.0,22.69128491]
["bitfinex","ETHUSD",1758416641202,1e-08,4494.1,4494.0,22.80555312]
["bitfinex","ETHUSD",1758416642502,0.22790001,4494.1,4494.0,22.69128491]
["bitfinex","ETHUSD",1758416643080,0.22790001,4494.1,4494.0,22.80280344]
["bitfinex","ETHUSD",1758416643604,1e-08,4494.1,4494.0,22.80280344]
["bitfinex","ETHUSD",1758416661833,1e-08,4494.1,4494.0,21.79747673]
["bitfinex","ETHUSD",1758416662331,1e-08,4494.1,4494.0,22.03427673]
["bitfinex","ETHUSD",1758416663028,1e-08,4494.1,4494.0,26.02411614]
["bitfinex","ETHUSD",1758416663207,1e-08,4494.1,4494.0,22.03427673]
["bitfinex","ETHUSD",1758416669743,1e-08,4494.1,4494.0,21.6859582]
["bitfinex","ETHUSD",1758416669943,0.22600001,4494.1,4494.0,21.6849582]
["bitfinex","ETHUSD",1758416671731,0.22600001,4494.1,4494.0,18.0019582]
["bitfinex","ETHUSD",1758416671923,0.22600001,4494.1,4494.0,21.6849582]
["bitfinex","ETHUSD",1758416672944,0.22600001,4494.1,4494.0,18.0019582]
["bitfinex","ETHUSD",1758416673148,0.22600001,4494.1,4494.0,21.6849582]
["bitfinex","ETHUSD",1758416676025,1e-08,4494.1,4494.0,21.6849582]
["bitfinex","ETHUSD",1758416679621,1e-08,4494.1,4494.0,21.9217582]
["bitfinex","ETHUSD",1758416682688,1e-08,4494.1,4494.0,25.91159761]
["bitfinex","ETHUSD",1758416682887,1e-08,4494.4,4494.3,11.47031942]
["bitfinex","ETHUSD",1758416683051,1e-08,4494.4,4494.3,20.35259586]
["bitfinex","ETHUSD",1758416683394,1e-08,4494.4,4494.3,24.47771325]
["bitfinex","ETHUSD",1758416683745,1e-08,4494.4,4494.3,26.40171325]
["bitfinex","ETHUSD",1758416685508,1e-08,4494.4,4494.3,26.16491325]
["bitfinex","ETHUSD",1758416685826,1e-08,4494.4,4494.3,26.40181325]
["bitfinex","ETHUSD",1758416686791,1e-08,4494.4,4494.3,26.16491325]
["bitfinex","ETHUSD",1758416687885,1e-08,4494.4,4494.3,21.93827384]
["bitfinex","ETHUSD",1758416692358,1e-08,4494.4,4494.3,22.17517384]
["bitfinex","ETHUSD",1758416692528,1e-08,4494.4,4494.3,26.40181325]
["bitfinex","ETHUSD",1758416699457,1e-08,4494.6,4494.5,3.01694159]
["bitfinex","ETHUSD",1758416699658,1e-08,4494.6,4494.5,11.92146744]
["bitfinex","ETHUSD",1758416699882,1e-08,4494.6,4494.5,11.89921803]
["bitfinex","ETHUSD",1758416700577,1e-08,4494.6,4494.5,12.13611803]
["bitfinex","ETHUSD",1758416700884,1e-08,4494.6,4494.5,12.37531803]
["bitfinex","ETHUSD",1758416701250,1e-08,4494.6,4494.5,16.26363542]
["bitfinex","ETHUSD",1758416703251,1e-08,4494.6,4494.5,16.02673542]
["bitfinex","ETHUSD",1758416703651,1e-08,4494.6,4494.5,16.26363542]
["bitfinex","ETHUSD",1758416713607,1e-08,4494.6,4494.5,16.02673542]
["bitfinex","ETHUSD",1758416715423,1e-08,4494.6,4494.5,12.34373542]
["bitfinex","ETHUSD",1758416715629,0.24640001,4494.6,4494.5,20.25337483]
["bitfinex","ETHUSD",1758416715789,0.24640001,4494.6,4494.5,16.57037483]
["bitfinex","ETHUSD",1758416715985,0.24640001,4494.6,4494.5,20.25337483]
["bitfinex","ETHUSD",1758416716788,0.24640001,4494.6,4494.5,11.55173542]
["bitfinex","ETHUSD",1758416717019,0.24640001,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1758416717219,0.24640001,4494.6,4494.0,4.13237897]
["bitfinex","ETHUSD",1758416717408,0.2464,4494.5,4494.0,4.13237897]
["bitfinex","ETHUSD",1758416717605,0.2464,4494.4,4494.0,4.13237897]
["bitfinex","ETHUSD",1758416717889,0.2464,4494.3,4494.0,3.684]
["bitfinex","ETHUSD",1758416718101,0.51438086,4494.2,4494.0,3.684]
["bitfinex","ETHUSD",1758416718302,0.2464,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416718515,0.2464,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416720142,0.4545338,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416720333,0.2464,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416720530,0.4935431,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416720734,0.2464,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416724530,0.2464,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416724715,0.2464,4494.1,4494.0,3.69]
["bitfinex","ETHUSD",1758416726816,0.2464,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416734491,2.47153962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416734689,3.16954172,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416738441,3.16960518,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416746166,3.29472769,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416756662,3.04832769,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416756863,3.28972769,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416757967,3.37894321,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416759596,3.65329033,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416759987,4.44529033,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416760209,7.44529033,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758416760525,3.01723865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416760701,12.8164851,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416761025,13.0578851,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416761601,16.0578851,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758416761832,6.01743674,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416762030,17.19979156,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416762188,17.93160848,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416762630,18.02084112,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416768520,18.29518824,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416768719,18.29542814,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758416772340,2.22568439,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416772545,6.24869544,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416772824,9.48319544,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416773023,9.239421,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416773224,9.33733318,4493.0,4492.6,0.2386]
["bitfinex","ETHUSD",1758416773558,9.8277501,4493.0,4492.6,0.2386]
["bitfinex","ETHUSD",1758416775806,9.8277501,4493.0,4492.7,0.2447]
["bitfinex","ETHUSD",1758416777227,9.8277501,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416777730,10.0750501,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416781236,10.07512325,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416783435,9.82782325,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416783607,9.82782325,4493.0,4492.6,0.2457]
["bitfinex","ETHUSD",1758416784307,9.73858664,4493.0,4492.6,0.2457]
["bitfinex","ETHUSD",1758416787508,9.98588664,4493.0,4492.6,0.2457]
["bitfinex","ETHUSD",1758416788197,9.98588664,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416788398,11.29793376,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758416789313,6.29208105,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416789520,7.16645801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416789824,7.41375801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416796358,7.16645801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416796522,7.41375801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416799050,7.16645801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416799214,7.16645801,4492.9,4492.6,0.2457]
["bitfinex","ETHUSD",1758416800345,7.16645801,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416800550,11.40025851,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416802525,11.12591139,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416802729,11.12591139,4492.9,4492.8,0.2457]
["bitfinex","ETHUSD",1758416803412,11.12591139,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416804563,11.12732337,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416808278,11.12932337,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416809682,6.89552287,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416809868,14.81732337,4492.9,4492.8,0.2359]
["bitfinex","ETHUSD",1758416814290,14.81732337,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416814587,16.74232337,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416820557,16.53363755,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416820754,16.74250069,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416825222,16.97390069,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758416825917,15.02251388,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758416826090,3.0,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416826290,9.24690764,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416829979,9.24690764,4492.7,4492.6,0.2348]
["bitfinex","ETHUSD",1758416834416,9.24690764,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416840324,5.55990764,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416840647,9.78879927,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416842261,9.78893644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416848265,11.71393644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416859677,11.94973644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758416860401,11.94973644,4492.7,4492.4,1e-08]
["bitfinex","ETHUSD",1758416860402,2.2259321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758416860567,9.52149102,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758416860895,9.75729102,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758416861198,9.61074057,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758416861401,9.61074057,4492.5,4492.1,1e-08]
["bitfinex","ETHUSD",1758416861402,11.25817634,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416861603,16.09562689,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416862005,16.33142689,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416866970,16.32292689,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416867172,16.09562689,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416868071,16.32292689,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416875894,16.32219854,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416878654,16.32419854,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416879050,16.09689854,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416881059,16.32419854,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758416883475,16.32419854,4492.2,4490.0,2.22715755]
["bitfinex","ETHUSD",1758416883476,0.792,4491.5,4490.8,0.2361]
["bitfinex","ETHUSD",1758416883777,2.22667557,4491.0,4490.9,0.2361]
["bitfinex","ETHUSD",1758416883936,9.25015902,4491.0,4490.9,0.2361]
["bitfinex","ETHUSD",1758416884739,9.48625902,4491.0,4490.9,0.2361]
["bitfinex","ETHUSD",1758416893379,10.02815065,4491.0,4490.9,0.2361]
["bitfinex","ETHUSD",1758416895461,4.25858345,4491.0,4489.6,2.24962548]
["bitfinex","ETHUSD",1758416895780,2.22703856,4490.3,4490.1,0.2461]
["bitfinex","ETHUSD",1758416895984,0.20842716,4490.2,4490.1,0.2461]
["bitfinex","ETHUSD",1758416896352,2.43549945,4490.2,4490.1,0.2461]
["bitfinex","ETHUSD",1758416896686,0.20842716,4490.2,4490.1,0.4919]
["bitfinex","ETHUSD",1758416897788,2.43549945,4490.2,4490.1,0.4919]
["bitfinex","ETHUSD",1758416898380,0.20842716,4490.2,4490.1,0.4919]
["bitfinex","ETHUSD",1758416899681,2.43549945,4490.2,4490.1,0.4919]
["bitfinex","ETHUSD",1758416900081,0.20842716,4490.2,4490.1,0.4919]
["bitfinex","ETHUSD",1758416901294,0.20842716,4490.3,4490.1,0.4919]
["bitfinex","ETHUSD",1758416901451,0.20842716,4490.2,4490.1,0.52034163]
["bitfinex","ETHUSD",1758416901655,0.20842716,4490.3,4490.1,0.52034163]
["bitfinex","ETHUSD",1758416901852,0.20842716,4490.2,4490.1,0.2461]
["bitfinex","ETHUSD",1758416902066,0.20842716,4490.3,4490.2,0.2458]
["bitfinex","ETHUSD",1758416902791,0.20842716,4490.4,4490.2,0.4919]
["bitfinex","ETHUSD",1758416903096,0.20842716,4490.3,4490.2,0.2461]
["bitfinex","ETHUSD",1758416903794,0.20842716,4490.3,4490.2,0.4919]
["bitfinex","ETHUSD",1758416908390,0.20842716,4490.3,4490.2,2.47287229]
["bitfinex","ETHUSD",1758416908594,0.665,4490.7,4490.3,2.2270159]
["bitfinex","ETHUSD",1758416908797,0.665,4490.9,4490.4,4.48221712]
["bitfinex","ETHUSD",1758416908980,0.20867771,4490.8,4490.4,4.23641712]
["bitfinex","ETHUSD",1758416909302,0.33388434,4490.9,4490.5,0.2458]
["bitfinex","ETHUSD",1758416909473,0.20867771,4490.8,4490.6,0.6709233]
["bitfinex","ETHUSD",1758416909676,0.20867771,4490.8,4490.7,0.2458]
["bitfinex","ETHUSD",1758416911299,0.33388434,4490.9,4490.7,0.2458]
["bitfinex","ETHUSD",1758416912963,3.689,4491.0,4490.7,0.2458]
["bitfinex","ETHUSD",1758416913198,0.20867771,4490.9,4490.7,0.2458]
["bitfinex","ETHUSD",1758416914292,3.689,4491.0,4490.7,0.2458]
["bitfinex","ETHUSD",1758416914869,3.689,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1758416915077,0.002,4491.1,4490.7,4.90818576]
["bitfinex","ETHUSD",1758416915290,0.002,4491.1,4490.8,0.2458]
["bitfinex","ETHUSD",1758416916094,0.002,4491.1,4490.8,2.4725618]
["bitfinex","ETHUSD",1758416916492,0.002,4491.1,4490.8,2.2267618]
["bitfinex","ETHUSD",1758416916709,0.002,4491.1,4490.9,0.2458]
["bitfinex","ETHUSD",1758416916913,0.002,4491.1,4491.0,0.67089789]
["bitfinex","ETHUSD",1758416917320,0.002,4491.1,4491.0,0.91669789]
["bitfinex","ETHUSD",1758416924930,0.002,4491.1,4491.0,3.14337346]
["bitfinex","ETHUSD",1758416926242,0.002,4491.1,4491.0,7.37979058]
["bitfinex","ETHUSD",1758416933855,0.002,4491.1,4491.0,7.38079058]
["bitfinex","ETHUSD",1758416938561,0.002,4491.1,4491.0,7.60789058]
["bitfinex","ETHUSD",1758416941037,0.002,4491.1,4491.0,12.53289058]
["bitfinex","ETHUSD",1758416961242,0.002,4491.1,4491.0,16.7693077]
["bitfinex","ETHUSD",1758416961398,0.002,4491.1,4491.0,12.53289058]
["bitfinex","ETHUSD",1758416962110,0.002,4491.1,4491.0,16.42120797]
["bitfinex","ETHUSD",1758416962945,0.002,4491.1,4491.0,20.65762509]
["bitfinex","ETHUSD",1758416963146,0.002,4491.6,4491.5,9.46284481]
["bitfinex","ETHUSD",1758416963343,0.002,4491.6,4491.5,14.88812929]
["bitfinex","ETHUSD",1758416963651,0.002,4491.6,4491.5,15.11732929]
["bitfinex","ETHUSD",1758416963940,0.002,4491.6,4491.5,15.2065448]
["bitfinex","ETHUSD",1758416966448,0.002,4491.6,4491.5,15.65624331]
["bitfinex","ETHUSD",1758416967963,0.002,4491.6,4491.5,16.65615928]
["bitfinex","ETHUSD",1758416968164,0.002,4491.6,4491.5,16.76844816]
["bitfinex","ETHUSD",1758416971166,0.002,4491.6,4491.5,16.65615928]
["bitfinex","ETHUSD",1758416973878,0.002,4491.6,4491.5,20.54447667]
["bitfinex","ETHUSD",1758416982894,0.002,4491.6,4491.5,20.54347667]
["bitfinex","ETHUSD",1758416991904,0.002,4491.6,4491.5,20.31427667]
["bitfinex","ETHUSD",1758416995991,0.002,4491.6,4491.5,11.39194358]
["bitfinex","ETHUSD",1758416996193,0.2383,4491.6,4491.5,9.6536591]
["bitfinex","ETHUSD",1758416996407,0.2383,4491.6,4491.5,13.3396591]
["bitfinex","ETHUSD",1758417007875,0.002,4491.6,4491.5,13.3396591]
["bitfinex","ETHUSD",1758417011272,0.2369,4491.6,4491.5,13.3396591]
["bitfinex","ETHUSD",1758417011799,0.2369,4491.6,4491.5,3.9775329]
["bitfinex","ETHUSD",1758417011978,0.2369,4491.6,4491.5,7.57431739]
["bitfinex","ETHUSD",1758417012676,0.2369,4491.6,4491.5,3.686]
["bitfinex","ETHUSD",1758417012875,0.2369,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1758417013079,0.48321795,4491.6,4491.2,3.686]
["bitfinex","ETHUSD",1758417013382,0.2349,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1758417013583,0.2349,4491.5,4491.2,3.686]
["bitfinex","ETHUSD",1758417013774,0.2349,4491.4,4491.2,3.686]
["bitfinex","ETHUSD",1758417013974,0.2349,4491.3,4491.2,3.686]
["bitfinex","ETHUSD",1758417016300,0.2349,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758417016601,0.2349,4491.3,4491.2,3.686]
["bitfinex","ETHUSD",1758417017604,0.2349,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758417017767,0.2349,4491.3,4491.2,3.687]
["bitfinex","ETHUSD",1758417018708,0.48123334,4491.3,4491.2,3.687]
["bitfinex","ETHUSD",1758417018907,2.46142684,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758417019211,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417019874,2.47547641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417040257,2.6005418,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417041134,2.80911254,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417044825,6.49711254,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417046689,6.16347641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417047600,5.91457641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417047906,6.14707641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417055523,6.14907641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417055898,9.14907641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417057041,9.48322193,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417060961,9.48317571,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417072400,9.48315292,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417079508,9.48365292,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417085103,2.56265292,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417085285,0.12723556,4491.2,4491.1,0.2433]
["bitfinex","ETHUSD",1758417085604,0.002,4491.2,4491.1,2.49219224]
["bitfinex","ETHUSD",1758417087726,0.002,4491.2,4491.1,2.55916818]
["bitfinex","ETHUSD",1758417088129,0.002,4491.2,4491.1,3.46139824]
["bitfinex","ETHUSD",1758417088542,0.002,4491.2,4491.1,3.48366449]
["bitfinex","ETHUSD",1758417088899,0.002,4491.2,4491.1,3.37215605]
["bitfinex","ETHUSD",1758417090696,0.002,4491.2,4491.1,1.14553006]
["bitfinex","ETHUSD",1758417091034,0.002,4491.2,4491.1,0.2433]
["bitfinex","ETHUSD",1758417094665,7.4680546,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417094868,8.03413581,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417095066,2.56165762,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417095248,2.58648186,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417095456,2.56166257,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417095760,6.50066257,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417096264,6.29248186,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417097162,6.5006651,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417098733,6.29248186,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417098933,6.50066483,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417102053,6.29248186,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417105551,6.50069799,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417106247,6.29248186,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417107376,6.5007086,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417108533,6.50071526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417119403,6.26771526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417123944,6.49691526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417124377,6.51741526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417133036,6.26771526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417142933,2.56171526,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417143258,0.33513885,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417143473,2.35348186,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417143696,4.03513885,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417143896,3.82690545,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417144270,6.05348186,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417145498,2.35348186,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417147569,2.35380868,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417151198,2.35380868,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417151721,2.35380868,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417153747,2.35380868,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417153902,2.35380868,4491.2,4491.1,0.2476]
["bitfinex","ETHUSD",1758417156651,2.35380868,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417158179,7.0311725,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417160472,2.79522808,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417162708,2.56242808,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417165609,2.56248906,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417169310,2.79658906,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417185435,2.56248906,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417186929,2.56271305,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417204379,7.04585747,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417209315,10.04585747,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417211805,5.80991305,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417212291,5.56271305,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417214203,5.56271305,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417214728,6.25371305,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417214931,2.56271305,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417215114,6.25371305,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417217734,6.25378687,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417225863,6.25359801,4491.2,4491.1,0.2342]
["bitfinex","ETHUSD",1758417227564,6.25359801,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417228364,6.25359801,4491.2,4491.1,0.2394]
["bitfinex","ETHUSD",1758417229864,0.1272581,4491.2,4491.1,0.2394]
["bitfinex","ETHUSD",1758417230166,6.04483451,4491.2,4491.1,0.2394]
["bitfinex","ETHUSD",1758417230668,6.04480296,4491.2,4491.1,0.2394]
["bitfinex","ETHUSD",1758417230974,3.81822655,4491.2,4491.1,0.2394]
["bitfinex","ETHUSD",1758417231165,3.81822655,4491.2,4491.1,0.4798]
["bitfinex","ETHUSD",1758417231765,6.04480296,4491.2,4491.1,0.4798]
["bitfinex","ETHUSD",1758417231932,2.35380296,4491.2,4491.1,0.4798]
["bitfinex","ETHUSD",1758417233363,0.12722655,4491.2,4491.1,0.4798]
["bitfinex","ETHUSD",1758417233666,0.002,4491.2,4491.1,0.75055671]
["bitfinex","ETHUSD",1758417233901,0.002,4491.2,4491.1,0.4798]
["bitfinex","ETHUSD",1758417252410,0.002,4491.2,4491.1,0.2414]
["bitfinex","ETHUSD",1758417254424,0.002,4491.2,4491.1,0.4822]
["bitfinex","ETHUSD",1758417260615,0.002,4491.2,4491.1,0.2414]
["bitfinex","ETHUSD",1758417263708,0.002,4491.2,4491.1,0.4822]
["bitfinex","ETHUSD",1758417263904,0.002,4491.2,4491.1,1.14202181]
["bitfinex","ETHUSD",1758417265256,0.002,4491.2,4491.1,0.4822]
["bitfinex","ETHUSD",1758417270177,0.002,4491.2,4491.1,0.2414]
["bitfinex","ETHUSD",1758417271352,0.245,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417271680,0.002,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417280288,0.002,4491.2,4491.1,2.22762599]
["bitfinex","ETHUSD",1758417280587,0.002,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758417286313,0.002,4491.2,4491.1,0.469]
["bitfinex","ETHUSD",1758417287474,0.002,4491.2,4491.1,2.69562599]
["bitfinex","ETHUSD",1758417287709,0.002,4491.2,4491.1,2.71789224]
["bitfinex","ETHUSD",1758417288503,0.002,4491.2,4491.1,6.40789224]
["bitfinex","ETHUSD",1758417288734,0.002,4491.2,4491.1,6.38562599]
["bitfinex","ETHUSD",1758417289418,0.002,4491.2,4491.1,7.67048551]
["bitfinex","ETHUSD",1758417291987,0.002,4491.2,4491.1,5.44385952]
["bitfinex","ETHUSD",1758417293527,0.002,4491.2,4491.1,7.67048551]
["bitfinex","ETHUSD",1758417296052,0.002,4491.2,4491.1,11.9057413]
["bitfinex","ETHUSD",1758417296251,0.002,4491.2,4491.1,3.74868551]
["bitfinex","ETHUSD",1758417296437,0.002,4491.2,4491.1,6.38562599]
["bitfinex","ETHUSD",1758417300346,0.002,4491.2,4491.1,10.27394338]
["bitfinex","ETHUSD",1758417306374,0.002,4491.2,4491.1,4.12551739]
["bitfinex","ETHUSD",1758417306535,0.2503,4491.2,4491.1,10.04314338]
["bitfinex","ETHUSD",1758417306735,0.002,4491.2,4491.1,10.04314338]
["bitfinex","ETHUSD",1758417307272,0.002,4491.2,4491.1,11.27023022]
["bitfinex","ETHUSD",1758417308480,0.002,4491.2,4491.1,11.49733022]
["bitfinex","ETHUSD",1758417310186,0.002,4491.2,4491.1,14.49733022]
["bitfinex","ETHUSD",1758417310335,0.002,4491.2,4491.1,18.73258601]
["bitfinex","ETHUSD",1758417310672,0.002,4491.2,4491.1,14.49733022]
["bitfinex","ETHUSD",1758417327695,0.002,4491.2,4491.1,10.80633022]
["bitfinex","ETHUSD",1758417327896,0.002,4491.2,4491.1,14.49633022]
["bitfinex","ETHUSD",1758417334048,0.002,4491.2,4491.1,18.73158601]
["bitfinex","ETHUSD",1758417334244,0.002,4491.2,4491.1,19.52358601]
["bitfinex","ETHUSD",1758417335732,0.002,4491.2,4491.1,15.28833022]
["bitfinex","ETHUSD",1758417336048,0.002,4491.2,4491.1,20.52519503]
["bitfinex","ETHUSD",1758417338951,0.002,4491.3,4491.2,9.9048938]
["bitfinex","ETHUSD",1758417339235,0.002,4491.3,4491.2,12.34867024]
["bitfinex","ETHUSD",1758417339884,0.002,4491.3,4491.2,12.43789233]
["bitfinex","ETHUSD",1758417343308,0.002,4491.3,4491.2,12.19339233]
["bitfinex","ETHUSD",1758417343812,0.2356,4491.3,4491.2,15.88239233]
["bitfinex","ETHUSD",1758417346812,0.002,4491.3,4491.2,15.88239233]
["bitfinex","ETHUSD",1758417348614,0.002,4491.3,4491.2,17.80739233]
["bitfinex","ETHUSD",1758417352804,0.249,4491.3,4491.2,13.32639233]
["bitfinex","ETHUSD",1758417353117,0.249,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417367724,0.002,4491.3,4491.2,13.32639233]
["bitfinex","ETHUSD",1758417367923,0.002,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417369339,0.002,4491.3,4491.2,13.32639233]
["bitfinex","ETHUSD",1758417369536,0.002,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417369836,0.2469,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417370354,0.002,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417373437,0.002,4491.3,4491.2,17.24309233]
["bitfinex","ETHUSD",1758417376462,0.002,4491.3,4491.2,17.01539233]
["bitfinex","ETHUSD",1758417379076,0.002,4491.3,4491.2,8.90053948]
["bitfinex","ETHUSD",1758417379361,0.2341,4491.3,4491.2,9.50031739]
["bitfinex","ETHUSD",1758417384577,0.2341,4491.3,4491.2,11.7268938]
["bitfinex","ETHUSD",1758417385359,0.002,4491.3,4491.2,11.7268938]
["bitfinex","ETHUSD",1758417385527,0.002,4491.3,4491.2,11.9595938]
["bitfinex","ETHUSD",1758417386043,0.002,4491.3,4491.2,13.01578973]
["bitfinex","ETHUSD",1758417386366,0.002,4491.3,4491.2,13.10502097]
["bitfinex","ETHUSD",1758417389432,0.002,4491.3,4491.2,16.99133836]
["bitfinex","ETHUSD",1758417397781,0.002,4491.3,4491.2,21.22392932]
["bitfinex","ETHUSD",1758417402409,0.002,4491.3,4491.2,25.45652028]
["bitfinex","ETHUSD",1758417410701,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758417410906,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758417411108,0.002,4492.7,4491.8,0.792]
["bitfinex","ETHUSD",1758417411278,0.002,4492.7,4492.0,9.45877083]
["bitfinex","ETHUSD",1758417411608,0.002,4492.7,4492.0,10.25077083]
["bitfinex","ETHUSD",1758417411912,0.002,4492.7,4492.0,10.56807541]
["bitfinex","ETHUSD",1758417412106,0.002,4492.7,4492.0,12.61646279]
["bitfinex","ETHUSD",1758417416101,0.002,4492.7,4492.0,16.50278018]
["bitfinex","ETHUSD",1758417417519,0.2453,4492.3,4492.0,16.27468018]
["bitfinex","ETHUSD",1758417418236,0.2453,4492.3,4492.0,19.96268018]
["bitfinex","ETHUSD",1758417418745,0.2473,4492.1,4492.0,19.96268018]
["bitfinex","ETHUSD",1758417420728,0.002,4492.1,4492.0,19.96268018]
["bitfinex","ETHUSD",1758417421039,0.002,4492.1,4492.0,19.17068018]
["bitfinex","ETHUSD",1758417421216,0.2473,4492.1,4492.0,19.17068018]
["bitfinex","ETHUSD",1758417421743,0.002,4492.1,4492.0,19.17068018]
["bitfinex","ETHUSD",1758417422940,0.2473,4492.1,4492.0,19.17068018]
["bitfinex","ETHUSD",1758417424744,0.2478,4492.1,4492.0,11.25008922]
["bitfinex","ETHUSD",1758417425050,0.2478,4492.1,4492.0,14.93808922]
["bitfinex","ETHUSD",1758417425218,0.2478,4492.1,4492.0,12.88970184]
["bitfinex","ETHUSD",1758417425564,0.2478,4492.1,4492.0,17.1222928]
["bitfinex","ETHUSD",1758417425765,0.2478,4492.1,4492.0,9.20170184]
["bitfinex","ETHUSD",1758417425991,0.2478,4492.1,4492.0,12.88970184]
["bitfinex","ETHUSD",1758417430778,0.2478,4492.1,4492.0,9.20170184]
["bitfinex","ETHUSD",1758417430980,0.2478,4492.1,4492.0,12.88970184]
["bitfinex","ETHUSD",1758417431435,0.2478,4492.1,4492.0,9.00338445]
["bitfinex","ETHUSD",1758417433499,0.2478,4492.1,4492.0,13.23597541]
["bitfinex","ETHUSD",1758417435699,0.2503,4492.1,4491.7,2.22628288]
["bitfinex","ETHUSD",1758417435907,0.2483,4492.0,4491.8,3.688]
["bitfinex","ETHUSD",1758417436061,0.002,4492.1,4491.8,3.688]
["bitfinex","ETHUSD",1758417436398,0.2483,4492.0,4491.8,3.688]
["bitfinex","ETHUSD",1758417436598,0.002,4492.1,4491.8,3.688]
["bitfinex","ETHUSD",1758417436599,0.2483,4491.9,4491.8,3.688]
["bitfinex","ETHUSD",1758417437461,0.2483,4491.9,4491.6,0.2478]
["bitfinex","ETHUSD",1758417437758,0.2483,4491.9,4491.2,1.925]
["bitfinex","ETHUSD",1758417437759,0.2483,4491.9,4491.8,2.22624532]
["bitfinex","ETHUSD",1758417439325,0.2483,4491.9,4491.7,3.688]
["bitfinex","ETHUSD",1758417439613,0.2483,4491.8,4491.7,3.688]
["bitfinex","ETHUSD",1758417440782,0.2483,4491.8,4491.7,3.689]
["bitfinex","ETHUSD",1758417440986,0.2483,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1758417441308,0.2483,4491.7,4491.3,3.689]
["bitfinex","ETHUSD",1758417441513,0.24745738,4491.7,4491.3,3.689]
["bitfinex","ETHUSD",1758417441715,0.2483,4491.6,4491.3,3.69]
["bitfinex","ETHUSD",1758417441909,0.2483,4491.5,4491.3,3.69]
["bitfinex","ETHUSD",1758417442088,0.2483,4491.4,4491.3,3.69]
["bitfinex","ETHUSD",1758417442790,0.2483,4491.4,4491.3,7.57631739]
["bitfinex","ETHUSD",1758417447515,0.2483,4491.4,4491.3,3.88731739]
["bitfinex","ETHUSD",1758417447813,0.2483,4491.4,4491.3,7.57631739]
["bitfinex","ETHUSD",1758417453748,0.2483,4491.6,4491.3,7.57631739]
["bitfinex","ETHUSD",1758417454842,0.2483,4491.6,4491.4,3.88631739]
["bitfinex","ETHUSD",1758417455050,0.2483,4491.6,4491.5,3.689]
["bitfinex","ETHUSD",1758417455256,2.22623354,4491.9,4491.5,3.689]
["bitfinex","ETHUSD",1758417455746,0.2483,4491.8,4491.5,3.689]
["bitfinex","ETHUSD",1758417456054,0.2483,4491.8,4491.4,3.88631739]
["bitfinex","ETHUSD",1758417456255,0.2483,4491.7,4491.5,3.689]
["bitfinex","ETHUSD",1758417456658,0.2483,4491.6,4491.5,3.689]
["bitfinex","ETHUSD",1758417458328,0.2483,4491.6,4491.5,3.69]
["bitfinex","ETHUSD",1758417460540,0.2483,4491.6,4491.5,7.57631739]
["bitfinex","ETHUSD",1758417464036,2.47454066,4491.9,4491.5,7.57631739]
["bitfinex","ETHUSD",1758417464334,0.2255,4491.8,4491.5,7.57631739]
["bitfinex","ETHUSD",1758417464751,0.2255,4491.7,4491.5,7.57631739]
["bitfinex","ETHUSD",1758417466473,0.2255,4491.7,4491.6,3.88631739]
["bitfinex","ETHUSD",1758417468167,2.4517448,4491.9,4491.6,3.88631739]
["bitfinex","ETHUSD",1758417468333,0.2255,4491.9,4491.6,3.88631739]
["bitfinex","ETHUSD",1758417470177,0.2255,4491.9,4491.7,3.689]
["bitfinex","ETHUSD",1758417470554,2.45173815,4491.9,4491.7,3.689]
["bitfinex","ETHUSD",1758417470874,2.22623815,4491.9,4491.7,3.689]
["bitfinex","ETHUSD",1758417471035,2.22623815,4491.9,4491.7,3.9279]
["bitfinex","ETHUSD",1758417471235,2.22623815,4491.9,4491.7,3.689]
["bitfinex","ETHUSD",1758417471439,2.22819425,4492.0,4491.7,3.689]
["bitfinex","ETHUSD",1758417471860,2.45369425,4492.0,4491.7,3.689]
["bitfinex","ETHUSD",1758417472076,0.12535481,4491.9,4491.7,3.689]
["bitfinex","ETHUSD",1758417472278,2.45369425,4492.0,4491.7,3.689]
["bitfinex","ETHUSD",1758417472478,0.12535577,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417472675,2.45369425,4492.0,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417472843,2.35158605,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417473053,2.22623028,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417473462,2.45369489,4492.0,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417473761,0.12535711,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417473944,2.45369489,4492.0,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417474143,0.12535711,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417474340,2.22623873,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417474985,2.45369561,4492.0,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417475287,2.35159227,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417475493,2.22623335,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417476376,2.22623335,4491.9,4491.7,7.81421739]
["bitfinex","ETHUSD",1758417476771,2.22623335,4491.9,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417478810,0.002,4492.0,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417479106,2.22627899,4491.8,4491.7,3.88631739]
["bitfinex","ETHUSD",1758417479308,2.45177899,4491.8,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417480971,2.22627899,4491.8,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417483526,2.22627899,4491.8,4491.7,3.88631739]
["bitfinex","ETHUSD",1758417483712,2.45177899,4491.8,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417484109,2.22627899,4491.8,4491.7,7.57531739]
["bitfinex","ETHUSD",1758417484421,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417484620,2.59450153,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417486298,2.80338725,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417487336,2.59450153,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417487537,2.80333626,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417487710,3.36571748,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417488137,3.15688275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417489666,2.91408275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417489999,3.15688275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417492331,6.84588275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417492699,6.60308275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417494752,6.85298275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417495656,6.60308275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417498058,6.85298275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417500053,3.16398275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417500260,6.60308275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417500643,6.85298275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417500957,6.60308275,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417501762,6.47770978,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417502056,6.60292201,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417509406,6.81169063,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417512103,6.60292201,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417512404,4.37659345,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758417512720,0.002,4492.0,4491.6,0.2267]
["bitfinex","ETHUSD",1758417512900,0.12528314,4491.9,4491.6,0.2267]
["bitfinex","ETHUSD",1758417513069,0.12528314,4491.8,4491.6,0.2267]
["bitfinex","ETHUSD",1758417513265,0.12528314,4491.7,4491.6,0.2267]
["bitfinex","ETHUSD",1758417513496,3.691,4492.0,4491.6,0.2267]
["bitfinex","ETHUSD",1758417513695,0.12529284,4491.9,4491.6,0.2267]
["bitfinex","ETHUSD",1758417513896,0.002,4492.0,4491.7,6.13489627]
["bitfinex","ETHUSD",1758417514080,0.002,4492.0,4491.8,0.86195963]
["bitfinex","ETHUSD",1758417514608,0.002,4492.0,4491.9,0.2257]
["bitfinex","ETHUSD",1758417520013,0.002,4492.0,4491.9,4.11201739]
["bitfinex","ETHUSD",1758417526725,0.002,4492.0,4491.9,2.47419172]
["bitfinex","ETHUSD",1758417527104,0.002,4492.0,4491.9,2.45192943]
["bitfinex","ETHUSD",1758417527414,0.002,4492.0,4491.9,3.80689819]
["bitfinex","ETHUSD",1758417527613,0.002,4492.0,4491.9,1.58066876]
["bitfinex","ETHUSD",1758417527829,0.002,4492.0,4491.9,3.80689819]
["bitfinex","ETHUSD",1758417528034,0.002,4492.0,4491.9,3.7846359]
["bitfinex","ETHUSD",1758417528416,0.002,4492.0,4491.9,3.80689819]
["bitfinex","ETHUSD",1758417529257,0.002,4492.0,4491.9,3.7846359]
["bitfinex","ETHUSD",1758417529911,0.002,4492.0,4491.9,7.4736359]
["bitfinex","ETHUSD",1758417531030,0.002,4492.0,4491.9,7.56285918]
["bitfinex","ETHUSD",1758417536770,0.002,4492.0,4491.9,11.44917657]
["bitfinex","ETHUSD",1758417537081,0.002,4492.0,4491.9,14.44917657]
["bitfinex","ETHUSD",1758417538364,0.002,4492.0,4491.9,16.37417657]
["bitfinex","ETHUSD",1758417543568,0.002,4492.0,4491.9,16.14747657]
["bitfinex","ETHUSD",1758417543980,0.2326,4492.0,4491.9,7.23324714]
["bitfinex","ETHUSD",1758417544286,0.2412,4492.0,4491.9,9.49931739]
["bitfinex","ETHUSD",1758417547584,0.2412,4492.0,4491.9,5.81131739]
["bitfinex","ETHUSD",1758417547786,0.2412,4492.0,4491.9,9.49931739]
["bitfinex","ETHUSD",1758417548769,0.2412,4492.0,4491.9,5.81131739]
["bitfinex","ETHUSD",1758417548969,0.2412,4492.0,4491.9,9.49931739]
["bitfinex","ETHUSD",1758417550494,0.2412,4492.0,4491.9,5.81131739]
["bitfinex","ETHUSD",1758417550693,0.2412,4492.0,4491.9,9.49931739]
["bitfinex","ETHUSD",1758417551998,0.2412,4492.0,4491.9,7.57431739]
["bitfinex","ETHUSD",1758417561351,0.002,4492.0,4491.9,7.57431739]
["bitfinex","ETHUSD",1758417563860,0.2341,4492.0,4491.9,3.88631739]
["bitfinex","ETHUSD",1758417564029,2.73082169,4492.0,4491.9,3.88631739]
["bitfinex","ETHUSD",1758417564358,3.40012467,4492.0,4491.9,3.88631739]
["bitfinex","ETHUSD",1758417567319,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758417567723,2.45832943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758417573488,2.49872169,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417573489,0.27254182,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417573660,2.22818614,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417574054,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758417575092,0.002,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417575286,2.22818186,4492.0,4491.8,0.2452]
["bitfinex","ETHUSD",1758417575488,2.22818186,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417575687,2.22818186,4492.0,4491.9,0.2442]
["bitfinex","ETHUSD",1758417578490,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758417578894,2.22622943,4491.9,4491.8,0.2452]
["bitfinex","ETHUSD",1758417579086,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758417579975,2.22622943,4491.9,4491.8,0.2452]
["bitfinex","ETHUSD",1758417580174,2.22819686,4492.0,4491.8,0.2452]
["bitfinex","ETHUSD",1758417581092,0.002,4492.0,4491.8,0.2452]
["bitfinex","ETHUSD",1758417581292,0.002,4492.0,4491.9,0.2442]
["bitfinex","ETHUSD",1758417581596,2.22817987,4492.0,4491.9,0.2442]
["bitfinex","ETHUSD",1758417581901,2.22817987,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758417582093,2.22817987,4492.0,4491.8,0.2452]
["bitfinex","ETHUSD",1758417582311,2.22817987,4492.0,4491.8,4.13151739]
["bitfinex","ETHUSD",1758417583188,0.002,4492.0,4491.9,0.2442]
["bitfinex","ETHUSD",1758417585105,0.002,4492.0,4491.8,3.88731739]
["bitfinex","ETHUSD",1758417585719,0.002,4492.0,4491.9,0.2294]
["bitfinex","ETHUSD",1758417586600,0.002,4492.0,4491.9,3.9174]
["bitfinex","ETHUSD",1758417588215,0.002,4492.0,4491.9,7.80371739]
["bitfinex","ETHUSD",1758417595030,0.002,4492.0,4491.9,12.38627832]
["bitfinex","ETHUSD",1758417595713,0.002,4492.0,4491.9,16.27259571]
["bitfinex","ETHUSD",1758417610291,0.002,4492.0,4491.9,10.80375061]
["bitfinex","ETHUSD",1758417613888,0.002,4492.0,4491.9,11.03515061]
["bitfinex","ETHUSD",1758417614265,0.002,4492.0,4491.9,10.80375061]
["bitfinex","ETHUSD",1758417621219,0.002,4492.0,4491.9,11.04085061]
["bitfinex","ETHUSD",1758417622285,0.002,4492.0,4491.9,16.28029571]
["bitfinex","ETHUSD",1758417623387,0.002,4492.0,4491.9,16.27929571]
["bitfinex","ETHUSD",1758417628819,0.002,4492.0,4491.9,19.27929571]
["bitfinex","ETHUSD",1758417629892,0.002,4492.0,4491.9,19.36850446]
["bitfinex","ETHUSD",1758417632689,0.002,4492.2,4492.1,6.1084477]
["bitfinex","ETHUSD",1758417632891,0.002,4492.2,4492.1,14.73198823]
["bitfinex","ETHUSD",1758417633116,0.002,4492.2,4492.1,14.96908823]
["bitfinex","ETHUSD",1758417633490,0.002,4492.2,4492.1,15.05829698]
["bitfinex","ETHUSD",1758417638495,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758417638821,0.002,4492.5,4492.4,5.93524146]
["bitfinex","ETHUSD",1758417639029,0.002,4492.5,4492.4,11.34935809]
["bitfinex","ETHUSD",1758417639728,0.002,4492.5,4492.4,11.43855888]
["bitfinex","ETHUSD",1758417643832,0.002,4492.5,4492.4,15.66934023]
["bitfinex","ETHUSD",1758417644349,0.002,4492.5,4492.4,15.43224023]
["bitfinex","ETHUSD",1758417644655,0.002,4492.7,4492.5,9.10424949]
["bitfinex","ETHUSD",1758417644858,0.002,4492.7,4492.5,11.30352593]
["bitfinex","ETHUSD",1758417645420,0.002,4492.7,4492.5,11.39272672]
["bitfinex","ETHUSD",1758417659991,0.002,4492.7,4492.5,11.39372672]
["bitfinex","ETHUSD",1758417666105,0.002,4492.7,4492.5,12.41352672]
["bitfinex","ETHUSD",1758417666406,0.002,4492.8,4492.7,13.33093175]
["bitfinex","ETHUSD",1758417666588,0.002,4492.8,4492.7,18.44663555]
["bitfinex","ETHUSD",1758417666907,0.002,4492.8,4492.7,18.67443555]
["bitfinex","ETHUSD",1758417667105,0.002,4492.8,4492.7,22.99441093]
["bitfinex","ETHUSD",1758417667692,0.002,4492.8,4492.7,18.76362958]
["bitfinex","ETHUSD",1758417669072,0.002,4492.8,4492.7,23.78641093]
["bitfinex","ETHUSD",1758417671410,0.002,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1758417671617,0.002,4493.4,4493.2,7.16542216]
["bitfinex","ETHUSD",1758417672178,0.002,4493.4,4493.2,7.40412216]
["bitfinex","ETHUSD",1758417673581,0.2387,4493.3,4493.2,7.40412216]
["bitfinex","ETHUSD",1758417674601,0.002,4493.3,4493.2,7.40412216]
["bitfinex","ETHUSD",1758417674930,0.2308,4493.3,4493.2,7.40412216]
["bitfinex","ETHUSD",1758417676621,0.2308,4493.3,4493.2,7.84678749]
["bitfinex","ETHUSD",1758417677127,0.2308,4493.3,4493.2,11.70310488]
["bitfinex","ETHUSD",1758417679032,0.2308,4493.3,4493.2,8.01710488]
["bitfinex","ETHUSD",1758417679201,0.2308,4493.3,4493.2,11.70310488]
["bitfinex","ETHUSD",1758417679404,0.2308,4493.3,4493.2,6.76326804]
["bitfinex","ETHUSD",1758417679705,0.2308,4493.3,4493.2,4.29898272]
["bitfinex","ETHUSD",1758417679905,0.2308,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417680526,0.2308,4493.3,4493.2,6.52456804]
["bitfinex","ETHUSD",1758417680832,0.2308,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417687258,0.2308,4493.3,4493.2,6.52456804]
["bitfinex","ETHUSD",1758417687448,0.2308,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417689227,0.002,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417689747,0.2308,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417697688,0.002,4493.3,4493.2,6.52456804]
["bitfinex","ETHUSD",1758417697888,0.002,4493.3,4493.2,10.21056804]
["bitfinex","ETHUSD",1758417709492,0.002,4493.3,4493.2,10.44856804]
["bitfinex","ETHUSD",1758417709805,0.002,4493.3,4493.2,11.3624375]
["bitfinex","ETHUSD",1758417711706,0.002,4493.3,4493.2,11.1244375]
["bitfinex","ETHUSD",1758417713688,0.002,4493.3,4493.2,11.3624375]
["bitfinex","ETHUSD",1758417713889,0.002,4493.3,4493.2,11.45162815]
["bitfinex","ETHUSD",1758417719434,0.002,4493.3,4493.2,11.21362815]
["bitfinex","ETHUSD",1758417720233,0.002,4493.3,4493.2,11.21262815]
["bitfinex","ETHUSD",1758417721748,0.002,4493.3,4493.2,11.45062815]
["bitfinex","ETHUSD",1758417725200,0.002,4493.3,4493.2,16.68621927]
["bitfinex","ETHUSD",1758417725332,0.002,4493.3,4493.2,19.68621927]
["bitfinex","ETHUSD",1758417730634,0.002,4493.4,4493.3,9.07985318]
["bitfinex","ETHUSD",1758417730861,0.002,4493.4,4493.3,11.51652962]
["bitfinex","ETHUSD",1758417741295,0.002,4493.4,4493.3,12.07112962]
["bitfinex","ETHUSD",1758417741536,0.002,4493.4,4493.3,11.27912962]
["bitfinex","ETHUSD",1758417741749,0.2415,4493.4,4493.3,14.96412962]
["bitfinex","ETHUSD",1758417742033,0.002,4493.4,4493.3,14.96412962]
["bitfinex","ETHUSD",1758417744295,0.002,4493.4,4493.3,14.96512962]
["bitfinex","ETHUSD",1758417751163,0.002,4493.4,4493.3,15.20432962]
["bitfinex","ETHUSD",1758417753044,0.002,4493.4,4493.3,14.96512962]
["bitfinex","ETHUSD",1758417758113,0.002,4493.4,4493.3,11.28012962]
["bitfinex","ETHUSD",1758417758273,0.2415,4493.4,4493.3,14.96512962]
["bitfinex","ETHUSD",1758417760775,0.2415,4493.4,4493.3,11.28012962]
["bitfinex","ETHUSD",1758417761027,0.2415,4493.4,4493.3,14.96512962]
["bitfinex","ETHUSD",1758417761322,0.2415,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417763209,0.002,4493.4,4493.3,9.08085318]
["bitfinex","ETHUSD",1758417763399,0.2415,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417764794,0.2415,4493.4,4493.3,9.08085318]
["bitfinex","ETHUSD",1758417765417,0.2415,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417765989,0.2415,4493.4,4493.3,9.08085318]
["bitfinex","ETHUSD",1758417766191,0.2415,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417769026,0.002,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417770917,0.2437,4493.4,4493.3,6.85531739]
["bitfinex","ETHUSD",1758417771232,0.2437,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417774351,0.002,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417774765,0.002,4493.4,4493.3,9.08085318]
["bitfinex","ETHUSD",1758417775065,0.002,4493.4,4493.3,12.76585318]
["bitfinex","ETHUSD",1758417782786,0.2437,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417785699,0.002,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417785991,0.2339,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417789088,0.2339,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417789380,0.2339,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417789900,2.72931087,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417790255,2.72931087,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417804522,2.45938626,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417808072,0.2339,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417808564,2.45938626,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417812359,2.22748626,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417813564,2.22748626,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417813879,2.47738626,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417814668,2.22748626,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417819066,2.35275256,4493.4,4493.3,7.54031739]
["bitfinex","ETHUSD",1758417821382,2.35275256,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417821555,3.10944692,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417821886,3.31829087,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417825375,6.31829087,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417832084,6.31812234,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417836053,6.31773135,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417837815,6.06783135,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417838051,6.06783135,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417838346,6.06783135,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417840150,6.06785058,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417841059,9.54436935,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417841262,9.03757499,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417841617,5.35257499,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417841942,0.002,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417843447,0.002,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417849270,2.22748626,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417850757,0.002,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417851567,2.22748626,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417852158,0.002,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417854158,2.22748626,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417854682,0.002,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417856169,2.22748626,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417856348,0.002,4493.4,4493.3,4.08751739]
["bitfinex","ETHUSD",1758417863489,0.002,4493.4,4493.3,0.2332]
["bitfinex","ETHUSD",1758417877627,0.002,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758417879029,0.002,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417882985,2.35278412,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417883144,0.37409786,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417883349,2.59958412,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417890996,2.59458412,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417895003,2.59459525,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417895203,0.12730899,4493.4,4493.3,3.85531739]
["bitfinex","ETHUSD",1758417895368,0.12730899,4493.4,4493.3,4.08351739]
["bitfinex","ETHUSD",1758417899219,0.002,4493.4,4493.3,7.76751739]
["bitfinex","ETHUSD",1758417899518,0.002,4493.4,4493.3,9.19232871]
["bitfinex","ETHUSD",1758417900082,0.002,4493.4,4493.3,7.76751739]
["bitfinex","ETHUSD",1758417901917,0.002,4493.4,4493.3,9.99305318]
["bitfinex","ETHUSD",1758417902890,0.002,4493.4,4493.3,7.76751739]
["bitfinex","ETHUSD",1758417903635,0.002,4493.4,4493.3,9.99305318]
["bitfinex","ETHUSD",1758417917661,0.002,4493.6,4493.5,10.30744741]
["bitfinex","ETHUSD",1758417917979,0.002,4493.6,4493.5,15.64497883]
["bitfinex","ETHUSD",1758417918153,0.002,4493.6,4493.5,15.88117883]
["bitfinex","ETHUSD",1758417922079,0.002,4493.6,4493.5,12.19717883]
["bitfinex","ETHUSD",1758417922310,0.002,4493.6,4493.5,15.64397883]
["bitfinex","ETHUSD",1758417922468,0.002,4493.6,4493.5,11.41228555]
["bitfinex","ETHUSD",1758417922673,0.2318,4493.6,4493.5,11.41228555]
["bitfinex","ETHUSD",1758417923964,0.2318,4493.6,4493.5,7.72928555]
["bitfinex","ETHUSD",1758417924167,0.2318,4493.6,4493.5,11.41228555]
["bitfinex","ETHUSD",1758417924675,0.002,4493.6,4493.5,11.41228555]
["bitfinex","ETHUSD",1758417925702,0.2318,4493.6,4493.5,11.41228555]
["bitfinex","ETHUSD",1758417928612,0.2318,4493.6,4493.5,5.50384881]
["bitfinex","ETHUSD",1758417928809,0.2318,4493.6,4493.5,9.75875413]
["bitfinex","ETHUSD",1758417931416,0.2318,4493.6,4493.5,7.53331739]
["bitfinex","ETHUSD",1758417931918,0.2318,4493.6,4493.5,9.75875413]
["bitfinex","ETHUSD",1758417933116,0.002,4493.6,4493.5,9.75875413]
["bitfinex","ETHUSD",1758417934249,0.002,4493.6,4493.5,13.99044741]
["bitfinex","ETHUSD",1758417934455,0.002,4493.6,4493.5,15.82816455]
["bitfinex","ETHUSD",1758417938563,0.002,4493.6,4493.5,16.06436455]
["bitfinex","ETHUSD",1758417947880,0.002,4493.6,4493.5,11.83367127]
["bitfinex","ETHUSD",1758417950490,0.002,4493.6,4493.5,11.83947127]
["bitfinex","ETHUSD",1758417954651,0.002,4493.6,4493.5,7.91447127]
["bitfinex","ETHUSD",1758417954850,0.2437,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417955294,0.002,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417955501,0.2437,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417956417,0.002,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417956807,0.2437,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417959428,0.002,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417960905,0.002,4493.6,4493.5,11.83947127]
["bitfinex","ETHUSD",1758417973765,0.229,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417974579,0.002,4493.6,4493.5,11.59747127]
["bitfinex","ETHUSD",1758417984163,0.002,4493.6,4493.5,11.84317127]
["bitfinex","ETHUSD",1758417989572,0.002,4493.6,4493.5,11.93235297]
["bitfinex","ETHUSD",1758417994501,0.002,4493.6,4493.5,11.68665297]
["bitfinex","ETHUSD",1758417996152,0.228,4493.6,4493.5,8.00365297]
["bitfinex","ETHUSD",1758417996303,0.228,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758417997211,0.002,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758417998639,0.002,4493.6,4493.5,10.09463583]
["bitfinex","ETHUSD",1758417999142,0.002,4493.6,4493.5,15.32782319]
["bitfinex","ETHUSD",1758418009751,0.002,4493.6,4493.5,14.32356778]
["bitfinex","ETHUSD",1758418010452,0.002,4493.6,4493.5,16.17097696]
["bitfinex","ETHUSD",1758418018023,0.002,4493.6,4493.5,11.69634501]
["bitfinex","ETHUSD",1758418018321,0.002,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758418018538,0.2273,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758418019842,0.002,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758418020313,0.2273,4493.6,4493.5,9.84893583]
["bitfinex","ETHUSD",1758418021316,0.002,4493.6,4493.5,6.16593583]
["bitfinex","ETHUSD",1758418021486,0.2273,4493.6,4493.5,9.75975413]
["bitfinex","ETHUSD",1758418026554,0.2273,4493.6,4493.5,6.07675413]
["bitfinex","ETHUSD",1758418026723,0.2273,4493.6,4493.5,9.75975413]
["bitfinex","ETHUSD",1758418029860,0.2299,4493.6,4493.5,3.684]
["bitfinex","ETHUSD",1758418030023,0.4572,4493.6,4493.5,3.684]
["bitfinex","ETHUSD",1758418030657,0.4572,4493.6,4493.5,5.90943674]
["bitfinex","ETHUSD",1758418030857,0.4572,4493.6,4493.5,3.684]
["bitfinex","ETHUSD",1758418031061,0.4572,4493.6,4493.5,5.90943674]
["bitfinex","ETHUSD",1758418033979,0.2293,4493.6,4493.5,5.90943674]
["bitfinex","ETHUSD",1758418034277,0.002,4493.6,4493.5,6.14083674]
["bitfinex","ETHUSD",1758418039070,0.002,4493.6,4493.5,9.99115413]
["bitfinex","ETHUSD",1758418047430,0.002,4493.6,4493.5,3.85131739]
["bitfinex","ETHUSD",1758418047742,0.2461,4493.6,4493.5,7.53431739]
["bitfinex","ETHUSD",1758418048025,0.58383235,4493.6,4493.5,3.85131739]
["bitfinex","ETHUSD",1758418048226,0.58383235,4493.6,4493.5,3.684]
["bitfinex","ETHUSD",1758418048426,0.33529662,4493.6,4493.5,3.684]
["bitfinex","ETHUSD",1758418048615,2.56068383,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418048821,2.68585928,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418049997,2.89439015,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418050198,2.68585928,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418050895,5.68585928,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418066496,5.56068383,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418066659,9.24568383,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418069808,9.00158383,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418070010,9.12638326,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418070173,9.12640446,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418070495,5.44140446,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418070695,6.23332429,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418071010,6.47182429,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418071205,6.10850366,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418071514,6.23334933,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418071671,6.47184933,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418073982,10.15684933,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418075501,10.03200366,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418075715,10.15701974,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418076384,10.36550097,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418079744,10.12700097,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418082835,10.12736829,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418083614,6.44236829,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418083815,3.12701608,4493.6,4493.5,0.2408]
["bitfinex","ETHUSD",1758418087028,0.12701608,4493.6,4493.5,0.2408]
["bitfinex","ETHUSD",1758418087368,0.002,4493.6,4493.5,0.2408]
["bitfinex","ETHUSD",1758418087528,0.002,4493.6,4493.5,2.71296231]
["bitfinex","ETHUSD",1758418089063,0.002,4493.6,4493.5,6.58553406]
["bitfinex","ETHUSD",1758418089262,0.002,4493.6,4493.5,6.5632797]
["bitfinex","ETHUSD",1758418092655,0.002,4493.6,4493.5,2.71296231]
["bitfinex","ETHUSD",1758418094337,0.002,4493.6,4493.5,2.73521667]
["bitfinex","ETHUSD",1758418095571,0.002,4493.6,4493.5,2.71296231]
["bitfinex","ETHUSD",1758418099276,0.002,4493.6,4493.5,2.73521667]
["bitfinex","ETHUSD",1758418102047,0.002,4493.6,4493.5,0.24772557]
["bitfinex","ETHUSD",1758418102247,0.002,4493.6,4493.5,3.93272557]
["bitfinex","ETHUSD",1758418103872,0.002,4493.6,4493.5,6.38586231]
["bitfinex","ETHUSD",1758418104387,0.002,4493.6,4493.5,10.2361797]
["bitfinex","ETHUSD",1758418105248,0.002,4493.6,4493.5,6.5511797]
["bitfinex","ETHUSD",1758418105448,0.002,4493.6,4493.5,10.2351797]
["bitfinex","ETHUSD",1758418120249,0.002,4493.6,4493.5,15.47190223]
["bitfinex","ETHUSD",1758418127163,0.002,4493.6,4493.5,10.2351797]
["bitfinex","ETHUSD",1758418131728,0.002,4493.6,4493.5,14.46439666]
["bitfinex","ETHUSD",1758418143605,0.002,4493.6,4493.5,3.85131739]
["bitfinex","ETHUSD",1758418143805,2.45398721,4493.6,4493.5,3.85131739]
["bitfinex","ETHUSD",1758418144121,2.45398721,4493.6,4493.5,7.53531739]
["bitfinex","ETHUSD",1758418144473,2.54319039,4493.6,4493.5,7.53531739]
["bitfinex","ETHUSD",1758418146788,2.54319039,4493.6,4493.5,3.85131739]
["bitfinex","ETHUSD",1758418146988,3.02143897,4493.6,4493.5,7.53731739]
["bitfinex","ETHUSD",1758418148996,3.02143897,4493.6,4493.5,3.687]
["bitfinex","ETHUSD",1758418154295,0.79605176,4493.6,4493.5,3.687]
["bitfinex","ETHUSD",1758418154495,0.31780318,4493.6,4493.5,3.687]
["bitfinex","ETHUSD",1758418155838,0.09120318,4493.6,4493.5,3.687]
["bitfinex","ETHUSD",1758418156627,0.09120318,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418156792,0.09120318,4493.6,4493.5,3.687]
["bitfinex","ETHUSD",1758418172074,2.67095236,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418172379,3.16197731,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418176990,3.16208575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418178103,6.16208575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418182727,5.93288575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418183714,6.16208575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418187131,5.93288575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418187330,5.93288575,4493.6,4493.5,0.2381]
["bitfinex","ETHUSD",1758418188330,5.93288575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418188525,5.93288575,4493.6,4493.5,0.2381]
["bitfinex","ETHUSD",1758418192632,5.93288575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418198273,6.16048575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418198974,5.93288575,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418199175,6.36924212,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418201168,10.05427525,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418208611,10.05420301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418209505,9.82660301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418210322,10.05300301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418215530,9.82660301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418218257,6.14160301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418218459,9.82660301,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418220629,9.82641268,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418224574,9.82643981,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418231354,10.05853981,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418240350,9.82643981,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418242488,9.82643981,4493.6,4493.5,0.2384]
["bitfinex","ETHUSD",1758418243086,9.82643981,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418248377,9.70123868,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418248617,9.82656947,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418258934,3.42515731,4493.6,4493.5,0.2307]
["bitfinex","ETHUSD",1758418259135,9.33554452,4493.6,4493.5,0.2307]
["bitfinex","ETHUSD",1758418267330,9.33555031,4493.6,4493.5,0.2307]
["bitfinex","ETHUSD",1758418269371,9.33555031,4493.6,4493.5,0.2442]
["bitfinex","ETHUSD",1758418269372,6.12682536,4493.6,4493.5,0.2442]
["bitfinex","ETHUSD",1758418270263,0.21643815,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418270564,2.44182536,4493.6,4493.5,0.2442]
["bitfinex","ETHUSD",1758418275259,2.44176585,4493.6,4493.5,0.2442]
["bitfinex","ETHUSD",1758418283076,2.44176585,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418283261,7.11078206,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418283453,10.11078206,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418291072,10.11083611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418292610,5.87847229,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418293008,5.65047229,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418293504,5.87847229,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418299100,5.65047229,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418302929,5.65045567,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418304402,5.88325567,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418307002,5.88331399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418307722,10.11567781,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418308442,10.90767781,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418315757,6.67531399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418321968,6.44251399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418322163,10.12751399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418322470,10.12751399,4493.6,4493.5,0.2417]
["bitfinex","ETHUSD",1758418322773,10.12751399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418323776,10.12751399,4493.6,4493.5,0.2417]
["bitfinex","ETHUSD",1758418324744,10.12751399,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418325641,10.12724736,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418326171,10.002126,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418326371,10.12724565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418326679,6.44224565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418326982,10.12724565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418328584,10.12724565,4493.6,4493.5,0.2335]
["bitfinex","ETHUSD",1758418330263,10.12724565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418338510,10.35564565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418341015,10.12724565,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418341413,10.12769028,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758418345447,3.01763486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418345746,16.10375041,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418345922,16.33215041,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418346239,16.42139459,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418349401,16.42102448,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418351245,15.93452401,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418352361,11.9809924,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418352565,15.6689924,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418354366,6.74237231,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418354676,10.43137231,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418358332,10.43037231,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418361983,10.43237231,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418365084,12.35737231,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418365288,12.35732769,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418368602,11.56432769,4493.1,4493.0,0.22670001]
["bitfinex","ETHUSD",1758418372913,11.56432769,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418377824,15.79804613,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418378321,12.11104613,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418378626,15.79804613,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418383492,7.5755642,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418383697,8.2615642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418383934,11.2615642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418390952,7.5755642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418391134,11.2615642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418399043,7.5755642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418399223,11.2605642,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418403339,9.03492934,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418403536,5.34992934,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418403736,8.70124418,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418403913,9.03490995,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418404246,11.26054481,4493.1,4493.0,0.22930001]
["bitfinex","ETHUSD",1758418408177,11.26054481,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418414751,9.33554481,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418415883,9.33601032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418421872,9.57211032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418424710,9.57051032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418429915,9.33601032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418438446,9.33601032,4493.1,4493.0,0.23510001]
["bitfinex","ETHUSD",1758418439549,9.33601032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418439841,9.33601032,4493.1,4493.0,0.23510001]
["bitfinex","ETHUSD",1758418440844,9.33601032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418442846,9.57051032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418444522,10.36251032,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1758418452251,10.36254241,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1758418452452,6.03080205,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418452645,13.04993333,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418452853,13.28443333,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418454292,15.51016726,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418454490,15.62124044,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418462606,10.03686521,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418462768,10.03686521,4492.9,4492.8,0.2322]
["bitfinex","ETHUSD",1758418464126,10.03686521,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418465111,9.82803316,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418465315,10.03659149,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418465677,6.35159149,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418465971,10.03659149,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418466608,6.35159149,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418466810,10.03659149,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418478510,9.91129226,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418478712,10.03655303,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758418481429,6.01783301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418481629,10.03665211,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418481816,15.27545416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418483645,17.20145416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418495292,17.20172017,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418498540,17.20175147,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418499972,16.19775375,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418500857,16.19775375,4492.7,4492.6,0.2433]
["bitfinex","ETHUSD",1758418506085,15.40575375,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418506293,15.40575375,4492.7,4492.6,0.2342]
["bitfinex","ETHUSD",1758418507419,11.72075375,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418507631,15.40575375,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418507810,15.40574803,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418524123,15.63164803,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418525138,15.63164159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418528978,15.40574159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418529742,15.63164159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418529957,15.40574159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418533172,15.07163734,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418533377,15.40570095,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418533582,15.40570028,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418540505,15.40570028,4492.7,4492.6,0.2394]
["bitfinex","ETHUSD",1758418543335,5.55989595,4492.7,4492.6,0.2394]
["bitfinex","ETHUSD",1758418543617,9.24489595,4492.7,4492.6,0.2394]
["bitfinex","ETHUSD",1758418550081,9.24489595,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418553354,9.24455216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418557639,11.16955216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418558452,11.41955216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418564611,11.16955216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418568056,11.40415216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418569863,11.16955216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418572028,11.16944002,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418574983,11.16944002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418576156,7.48444002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418576328,11.16944002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418576724,11.17044002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418578567,5.55944002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418578863,9.24444002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418580581,5.55944002,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418580724,9.24454125,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418587560,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418589336,9.24454125,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418591591,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418593502,9.24454125,4492.7,4492.6,0.2301]
["bitfinex","ETHUSD",1758418593906,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418595629,9.48324125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418596002,5.55954125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418596207,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418598351,9.48324125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418600049,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418601071,9.48324125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418603540,9.24454125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418605137,10.27694125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418613398,10.03654125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418614123,10.03654125,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418614699,10.03654125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418615108,10.03854125,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418619924,10.03848424,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418620917,9.24648424,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418626150,5.55948424,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418626308,9.24548424,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418634555,9.24556852,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418638209,5.55956852,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418638365,9.24556852,4492.7,4492.6,0.249]
["bitfinex","ETHUSD",1758418643083,9.24556852,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418645608,9.24556852,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418647288,9.24556852,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418648712,5.55956852,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418648918,9.24456852,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418650823,5.55956852,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418650989,2.55956852,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418651395,6.24456852,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418651597,4.01873551,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418651992,0.33373551,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418652222,3.81117195,4492.7,4492.6,0.2324]
["bitfinex","ETHUSD",1758418652921,10.5467258,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418653133,10.83142408,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418658237,10.83121525,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418660420,14.7906757,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418670370,14.79037658,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418674368,14.79038437,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418674878,14.55628437,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418678993,14.79028437,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418679790,14.55628437,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418680693,10.55580678,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758418682294,6.01788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758418682505,6.35115805,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758418682803,6.58515805,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758418682971,6.67441418,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758418683788,11.91638716,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758418683994,2.2260312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418684329,10.04130669,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418684823,10.13056281,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418693106,10.13094239,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418694406,10.13094239,4492.3,4492.2,0.2507]
["bitfinex","ETHUSD",1758418695837,10.13094239,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418697139,10.35624239,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418697499,10.13094239,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418701038,10.13114098,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418702259,10.13314098,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418707459,12.28444098,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418707943,12.05914098,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418709062,12.28444098,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418709387,12.56913926,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758418717664,6.01808076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418717897,11.87860568,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418718063,12.10390568,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418721104,12.10385244,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418723309,12.10370809,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418727271,12.12610809,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418734831,11.87840809,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418736436,11.88040809,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758418743164,6.01813031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758418743462,10.03778638,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758418743852,10.27168638,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758418745761,14.50831391,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758418749158,6.01827899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418749361,14.27456259,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418749550,14.55926087,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418750057,14.64852975,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418753132,14.88992975,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418756360,14.64852975,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418770996,14.65052975,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758418773113,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418773323,14.56040957,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418774334,14.64968343,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418775720,14.89628343,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418776082,16.82218031,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418778827,16.57558031,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418781185,16.57556833,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418782484,16.57556833,4491.5,4491.4,0.2493]
["bitfinex","ETHUSD",1758418785239,16.57556833,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418790150,7.8599408,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418790347,11.26224252,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418792149,10.92870155,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418792348,11.26216819,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418793048,11.26216885,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418800269,11.26220592,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418802256,11.26220965,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418804462,11.26420965,4491.5,4491.4,0.238]
["bitfinex","ETHUSD",1758418807175,11.26420965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418807665,11.26420965,4491.5,4491.4,0.2421]
["bitfinex","ETHUSD",1758418808366,11.26420965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418809064,11.50740965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418809467,11.26420965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418809661,11.50740965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418809867,11.26420965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418817535,12.29510965,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418817741,12.57980793,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418826933,12.57984213,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418827897,12.34094213,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418828623,12.57984213,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418829839,12.34094213,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418832656,8.65394213,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418832943,12.05524385,4491.5,4491.4,0.2412]
["bitfinex","ETHUSD",1758418839410,12.05523044,4491.5,4491.4,0.2412]
["bitfinex","ETHUSD",1758418842851,11.26323044,4491.5,4491.4,0.2412]
["bitfinex","ETHUSD",1758418849277,11.26323044,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418853980,11.26323044,4491.5,4491.4,0.23]
["bitfinex","ETHUSD",1758418854487,11.26323044,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758418859980,10.46982769,4490.9,4490.3,0.229]
["bitfinex","ETHUSD",1758418860183,14.80537153,4490.9,4490.3,0.229]
["bitfinex","ETHUSD",1758418860697,15.03363048,4490.9,4490.3,0.229]
["bitfinex","ETHUSD",1758418861191,15.03363048,4490.9,4490.4,0.229]
["bitfinex","ETHUSD",1758418862163,14.80533048,4490.9,4490.4,0.229]
["bitfinex","ETHUSD",1758418862498,14.80533048,4490.9,4489.1,0.01]
["bitfinex","ETHUSD",1758418862660,14.80533048,4490.9,4490.6,0.229]
["bitfinex","ETHUSD",1758418863918,14.80533048,4490.9,4490.5,0.23]
["bitfinex","ETHUSD",1758418866913,15.04753048,4490.9,4490.5,0.23]
["bitfinex","ETHUSD",1758418867390,14.80533048,4490.9,4490.5,0.23]
["bitfinex","ETHUSD",1758418867924,13.80066711,4490.9,4490.5,0.23]
["bitfinex","ETHUSD",1758418868421,14.04286711,4490.9,4490.5,0.23]
["bitfinex","ETHUSD",1758418869127,0.792,4490.7,4489.2,0.2375]
["bitfinex","ETHUSD",1758418869346,2.22751876,4489.3,4489.2,0.2375]
["bitfinex","ETHUSD",1758418869632,9.2540066,4489.3,4489.2,0.2375]
["bitfinex","ETHUSD",1758418869923,9.4915066,4489.3,4489.2,0.2375]
["bitfinex","ETHUSD",1758418870820,9.4915066,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1758418870821,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418871119,2.56105622,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418873827,2.56105622,4489.2,4489.1,0.2475]
["bitfinex","ETHUSD",1758418876345,2.56105622,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418877245,6.25405622,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418882449,6.50325622,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418885079,9.50325622,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418885432,9.81345102,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418885772,10.60545102,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418886531,10.90024726,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758418888865,10.90024726,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418890891,10.65104726,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418892150,6.95804726,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418892385,10.65004726,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418894378,10.65037634,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418894982,10.65037634,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418895996,9.54636139,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418896781,9.54636139,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418896998,9.54636139,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418898703,6.54636139,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418899084,9.54636139,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418905288,9.54684249,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418909221,9.54684988,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418913134,9.33874,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418913311,9.54685959,4489.2,4489.1,0.2421]
["bitfinex","ETHUSD",1758418914946,9.54685959,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418914947,5.85485959,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418915149,9.54785959,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418915295,9.25306335,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418916802,4.02549497,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418917003,3.81737538,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418918037,3.81837538,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418918534,3.694,4489.2,4489.1,0.2435]
["bitfinex","ETHUSD",1758418918838,3.694,4489.2,4489.1,0.49062069]
["bitfinex","ETHUSD",1758418920028,3.693,4489.3,4489.1,0.49062069]
["bitfinex","ETHUSD",1758418920240,2.5956735,4489.6,4489.2,0.2325]
["bitfinex","ETHUSD",1758418920543,3.81771883,4489.5,4489.2,0.2325]
["bitfinex","ETHUSD",1758418920703,3.693,4489.5,4489.2,0.2325]
["bitfinex","ETHUSD",1758418920908,3.693,4489.5,4489.3,0.50432742]
["bitfinex","ETHUSD",1758418921110,5.92045692,4489.5,4489.4,0.2325]
["bitfinex","ETHUSD",1758418921310,6.04517287,4489.5,4489.4,0.2325]
["bitfinex","ETHUSD",1758418921716,6.81771595,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1758418921904,6.46600755,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418922104,10.80753669,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418922330,11.04513669,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418928146,6.80669752,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418928351,11.04513669,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418929885,6.80669752,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418931191,8.73369752,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418935815,8.40118333,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418935978,8.73390411,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418936296,8.49630411,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418936676,8.74620411,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418943671,11.74620411,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418943873,11.41348333,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418944068,11.74618977,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418944373,11.746186,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418945669,11.496286,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418949697,11.496286,4489.2,4489.1,0.2504]
["bitfinex","ETHUSD",1758418950204,7.799286,4489.2,4489.1,0.2504]
["bitfinex","ETHUSD",1758418950365,11.495286,4489.2,4489.1,0.2504]
["bitfinex","ETHUSD",1758418952718,11.495286,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418964317,11.745186,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418966140,11.495286,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418967945,11.49566563,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418972943,12.52797418,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418973159,11.74306563,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418977059,11.49566563,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758418977357,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418977518,6.25389881,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418977721,9.25389881,4488.7,4488.6,0.2321]
["bitfinex","ETHUSD",1758418978232,9.25389881,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418979241,9.25389881,4488.7,4488.6,0.2321]
["bitfinex","ETHUSD",1758418981568,9.25389881,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418991166,9.48581785,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418991795,9.25371785,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418992596,9.25371785,4488.7,4488.6,0.2331]
["bitfinex","ETHUSD",1758418992796,9.25371785,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758418994364,9.25371785,4488.7,4488.6,0.2504]
["bitfinex","ETHUSD",1758418998523,9.12875568,4488.7,4488.6,0.2504]
["bitfinex","ETHUSD",1758418998708,9.25373037,4488.7,4488.6,0.2504]
["bitfinex","ETHUSD",1758418999706,9.25373037,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419000823,9.25273037,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419000988,9.25273037,4488.7,4488.6,0.2504]
["bitfinex","ETHUSD",1758419004943,9.25273037,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419006600,9.25326061,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419020047,9.49856061,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419020609,10.29056061,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419020815,10.87757315,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419022457,10.87761897,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419023164,10.60262138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419032599,10.35732138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419033110,9.56532138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419035915,9.56732138,4488.7,4488.6,0.2434]
["bitfinex","ETHUSD",1758419036913,9.56726384,4488.7,4488.6,0.2434]
["bitfinex","ETHUSD",1758419037713,9.56726384,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419040317,9.56726384,4488.7,4488.6,0.2434]
["bitfinex","ETHUSD",1758419040931,9.56726384,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419041132,9.44226266,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419041290,9.56727863,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419042905,9.56727863,4488.7,4488.6,0.2434]
["bitfinex","ETHUSD",1758419044394,9.56727863,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419049721,5.87327863,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419049927,9.56627863,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419056950,9.44126266,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419057157,9.56637679,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419060076,9.25336184,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419067540,3.33354533,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419067746,0.33354533,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419067977,7.02554533,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419072694,3.33354533,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419072895,7.02754533,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419074307,3.12511413,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419074606,6.81911413,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419074801,0.12511413,4488.7,4488.6,0.49914597]
["bitfinex","ETHUSD",1758419074977,3.694,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419075179,0.12511413,4488.7,4488.6,0.2492]
["bitfinex","ETHUSD",1758419075381,0.12511413,4488.8,4488.6,0.2492]
["bitfinex","ETHUSD",1758419079413,3.43,4488.9,4488.6,0.2492]
["bitfinex","ETHUSD",1758419079592,3.43,4488.9,4488.7,0.24771638]
["bitfinex","ETHUSD",1758419079790,3.43,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419080114,3.55484398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419087087,3.81784398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419089249,0.12484398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419089544,3.81784398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419089706,0.12484398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419089912,3.81684398,4488.9,4488.8,0.2482]
["bitfinex","ETHUSD",1758419092853,3.81684398,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1758419093019,0.12484398,4488.8,4488.7,0.2382]
["bitfinex","ETHUSD",1758419102162,0.12484398,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1758419102466,0.12484398,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419103770,0.12484398,4488.7,4488.6,0.2392]
["bitfinex","ETHUSD",1758419104997,0.12484398,4488.7,4488.6,2.71378349]
["bitfinex","ETHUSD",1758419105277,0.12484398,4488.8,4488.6,2.73606215]
["bitfinex","ETHUSD",1758419105479,0.12484398,4488.9,4488.7,0.2312]
["bitfinex","ETHUSD",1758419105651,0.2482,4489.0,4488.8,0.2312]
["bitfinex","ETHUSD",1758419105850,0.12511983,4488.9,4488.8,2.45896454]
["bitfinex","ETHUSD",1758419106072,0.12511983,4489.0,4488.8,2.92774823]
["bitfinex","ETHUSD",1758419106377,0.12511983,4489.0,4488.9,0.2312]
["bitfinex","ETHUSD",1758419106581,0.12511983,4489.0,4488.9,2.45891725]
["bitfinex","ETHUSD",1758419106789,0.12511983,4489.0,4488.9,0.2312]
["bitfinex","ETHUSD",1758419107079,0.12511983,4489.0,4488.9,2.45891725]
["bitfinex","ETHUSD",1758419107284,0.12711983,4489.1,4488.9,2.9745738]
["bitfinex","ETHUSD",1758419107471,0.12711983,4489.1,4489.0,0.2312]
["bitfinex","ETHUSD",1758419110285,0.12711983,4489.1,4489.0,2.45886763]
["bitfinex","ETHUSD",1758419110582,0.002,4489.1,4489.0,2.45886763]
["bitfinex","ETHUSD",1758419110788,0.002,4489.1,4489.0,7.70844047]
["bitfinex","ETHUSD",1758419110973,0.002,4489.1,4489.0,8.70205931]
["bitfinex","ETHUSD",1758419112265,0.002,4489.1,4489.0,12.39305931]
["bitfinex","ETHUSD",1758419113450,0.002,4489.1,4489.0,7.14348647]
["bitfinex","ETHUSD",1758419113680,0.002,4489.1,4489.0,0.99361884]
["bitfinex","ETHUSD",1758419113878,0.2514,4489.1,4488.7,3.691]
["bitfinex","ETHUSD",1758419114196,0.2494,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1758419115290,0.2514,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1758419115490,0.2269,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1758419115886,0.2269,4488.9,4488.6,2.22884956]
["bitfinex","ETHUSD",1758419116091,0.2269,4488.9,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419118004,0.2269,4488.8,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419119003,0.2269,4488.9,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419119208,0.2514,4489.1,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419119507,0.2269,4489.0,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419119702,0.2269,4488.9,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419121501,2.47902044,4489.1,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419121805,0.2269,4489.0,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419122002,2.47902044,4489.1,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419122206,0.2269,4488.9,4488.7,0.61595496]
["bitfinex","ETHUSD",1758419122407,0.2269,4488.9,4488.8,0.65368407]
["bitfinex","ETHUSD",1758419123982,0.4783,4489.1,4488.8,0.65368407]
["bitfinex","ETHUSD",1758419124181,0.2269,4489.0,4488.8,0.65368407]
["bitfinex","ETHUSD",1758419126431,0.2269,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1758419126821,0.2269,4489.0,4488.6,2.22885849]
["bitfinex","ETHUSD",1758419127229,0.2269,4489.0,4488.6,2.46755849]
["bitfinex","ETHUSD",1758419127400,0.2269,4489.0,4488.6,0.2397]
["bitfinex","ETHUSD",1758419127607,0.2514,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1758419127801,0.2514,4489.1,4488.7,0.61585989]
["bitfinex","ETHUSD",1758419128116,2.22775031,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1758419128717,0.2269,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1758419129098,0.2269,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419131765,0.66977965,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1758419132055,2.57970052,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419132418,2.7879695,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419134389,14.60052403,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419134857,10.36053345,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419136327,10.0485185,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419138929,9.8216185,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419139130,9.2530695,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419140629,9.4799695,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419143348,9.47975971,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419146968,13.71975029,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419152271,9.25285971,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419152453,9.25285971,4488.7,4488.6,0.2368]
["bitfinex","ETHUSD",1758419153651,9.25285971,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419154270,9.25285971,4488.7,4488.6,0.2368]
["bitfinex","ETHUSD",1758419154745,9.25285971,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419162080,9.48255971,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419162294,9.79420439,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419165899,9.79448973,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419174909,9.56478973,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419175112,9.80878973,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419181929,9.80885322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419188590,9.56485322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419188880,9.80885322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419189203,9.56485322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419189388,9.80885322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419193202,9.56485322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419193596,9.56485322,4488.7,4488.6,0.2297]
["bitfinex","ETHUSD",1758419196406,9.56485322,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419196576,9.56485322,4488.7,4488.6,0.2297]
["bitfinex","ETHUSD",1758419197705,11.18020854,4488.7,4488.6,0.2297]
["bitfinex","ETHUSD",1758419198014,11.18029876,4488.7,4488.6,0.2297]
["bitfinex","ETHUSD",1758419199819,11.18029876,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419205746,11.18023169,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419212947,11.41163169,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419213150,11.72327637,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419217120,12.51527637,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419220856,12.28387637,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419221042,12.79027396,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758419232897,0.792,4488.4,4488.1,1e-08]
["bitfinex","ETHUSD",1758419233061,11.26948021,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419233400,11.60289539,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419234601,11.60289539,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419235817,10.59740707,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419236401,10.59710699,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419238220,9.80510699,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419238519,5.5611798,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419238726,9.80510699,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419240717,10.11675167,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419244447,10.11677408,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419248341,10.11692279,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419249244,10.11892279,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419251152,9.25535092,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419252250,9.04700527,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419252461,9.25546724,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419258893,9.25546724,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419259278,9.25546724,4488.2,4488.1,0.24730001]
["bitfinex","ETHUSD",1758419259475,9.25546724,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419260492,9.25540377,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419261083,11.18240377,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419261305,11.49404845,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419261480,11.73104845,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419265328,11.72404845,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419265497,11.49404845,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419265827,15.73797564,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419267433,15.73798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419269636,15.73798395,4488.2,4488.1,0.24610001]
["bitfinex","ETHUSD",1758419270141,15.73798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419272737,15.73798395,4488.2,4488.1,0.24610001]
["bitfinex","ETHUSD",1758419273809,11.49405676,4488.2,4488.1,0.24610001]
["bitfinex","ETHUSD",1758419276143,15.73798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419276345,15.73798395,4488.2,4488.1,0.24610001]
["bitfinex","ETHUSD",1758419276550,15.73798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419280647,15.73798395,4488.2,4488.1,0.24610001]
["bitfinex","ETHUSD",1758419282371,15.73798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419283577,15.96798395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419293785,15.97618395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419294888,16.24850637,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419297879,17.25637828,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419298195,17.02107828,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419298582,17.25637828,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419298898,17.25613861,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419299614,17.02083861,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419299817,16.74584102,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419300115,16.74584102,4488.2,4488.1,0.22850001]
["bitfinex","ETHUSD",1758419300116,11.49404192,4488.2,4488.1,0.22850001]
["bitfinex","ETHUSD",1758419303924,11.49404192,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419304515,11.49404192,4488.2,4488.1,0.22850001]
["bitfinex","ETHUSD",1758419310833,11.36904222,4488.2,4488.1,0.22850001]
["bitfinex","ETHUSD",1758419311131,11.4940257,4488.2,4488.1,0.22850001]
["bitfinex","ETHUSD",1758419313729,11.4940257,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419315034,11.49402872,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419323044,11.49399514,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419345938,11.49409882,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758419346140,11.49409882,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419350280,7.49045414,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419350423,5.95438944,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419350623,2.26238944,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419350834,0.33538944,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419351058,0.12702104,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419351562,0.12702104,4488.2,4488.1,0.48538163]
["bitfinex","ETHUSD",1758419351755,0.12702104,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419352329,0.002,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419355647,2.2300647,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419357164,0.002,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419359168,2.2300647,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419359370,0.002,4488.2,4488.1,0.23860001]
["bitfinex","ETHUSD",1758419363543,0.002,4488.2,4488.1,0.48538384]
["bitfinex","ETHUSD",1758419363744,0.002,4488.2,4488.1,4.74869258]
["bitfinex","ETHUSD",1758419363947,0.002,4488.2,4488.1,4.72641144]
["bitfinex","ETHUSD",1758419365900,0.002,4488.2,4488.1,6.95452578]
["bitfinex","ETHUSD",1758419380696,0.002,4488.2,4488.1,7.39242947]
["bitfinex","ETHUSD",1758419382724,0.002,4488.2,4488.1,11.24274686]
["bitfinex","ETHUSD",1758419392561,0.002,4488.2,4488.1,12.03474686]
["bitfinex","ETHUSD",1758419393494,0.002,4488.2,4488.1,12.12403029]
["bitfinex","ETHUSD",1758419393649,0.002,4488.2,4488.1,7.88300269]
["bitfinex","ETHUSD",1758419393965,0.002,4488.2,4488.1,2.91280187]
["bitfinex","ETHUSD",1758419394128,0.002,4488.2,4488.1,10.84482947]
["bitfinex","ETHUSD",1758419403973,0.002,4488.2,4488.1,11.07612947]
["bitfinex","ETHUSD",1758419404603,0.002,4488.2,4488.1,7.38512947]
["bitfinex","ETHUSD",1758419404798,0.002,4488.2,4488.1,7.15382947]
["bitfinex","ETHUSD",1758419405002,0.002,4488.2,4488.1,10.84382947]
["bitfinex","ETHUSD",1758419405207,0.002,4488.2,4488.1,7.15382947]
["bitfinex","ETHUSD",1758419405502,0.002,4488.2,4488.1,10.84382947]
["bitfinex","ETHUSD",1758419408370,0.002,4488.2,4488.1,11.08362947]
["bitfinex","ETHUSD",1758419409402,0.002,4488.2,4488.1,14.93394686]
["bitfinex","ETHUSD",1758419412719,0.002,4488.2,4488.1,14.69414686]
["bitfinex","ETHUSD",1758419414410,0.002,4488.2,4488.1,11.00414686]
["bitfinex","ETHUSD",1758419414588,0.2474,4488.2,4488.1,14.69414686]
["bitfinex","ETHUSD",1758419414980,0.002,4488.2,4488.1,14.69414686]
["bitfinex","ETHUSD",1758419416808,0.002,4488.2,4488.1,6.76311926]
["bitfinex","ETHUSD",1758419417010,0.002,4488.2,4488.1,14.69414686]
["bitfinex","ETHUSD",1758419418595,0.002,4488.2,4488.1,14.92304686]
["bitfinex","ETHUSD",1758419421791,0.002,4488.2,4488.1,15.92766382]
["bitfinex","ETHUSD",1758419424235,0.002,4488.2,4488.1,6.76311926]
["bitfinex","ETHUSD",1758419424434,0.2474,4488.2,4488.1,10.45311926]
["bitfinex","ETHUSD",1758419429039,0.002,4488.2,4488.1,6.76311926]
["bitfinex","ETHUSD",1758419429239,2.22816399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1758419429413,0.2474,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1758419429414,2.22851157,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758419429816,2.47391157,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758419430156,3.14389765,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758419430327,0.91538608,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758419431553,0.2454,4487.7,4487.1,0.01]
["bitfinex","ETHUSD",1758419431753,2.23010286,4488.2,4487.2,0.39398561]
["bitfinex","ETHUSD",1758419431754,3.12473952,4488.1,4487.2,0.39398561]
["bitfinex","ETHUSD",1758419431937,0.2454,4487.6,4487.2,0.02328561]
["bitfinex","ETHUSD",1758419432143,0.2454,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419432849,0.2454,4487.6,4487.2,0.02328561]
["bitfinex","ETHUSD",1758419433058,0.2454,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419434651,0.2454,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1758419437676,2.22826832,4487.8,4487.2,0.001]
["bitfinex","ETHUSD",1758419437975,0.2454,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1758419439683,0.2454,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758419440185,0.2454,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1758419440537,0.2454,4487.4,4487.2,2.2295583]
["bitfinex","ETHUSD",1758419441279,0.002,4488.2,4487.2,1.20255351]
["bitfinex","ETHUSD",1758419441464,0.2454,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1758419441666,0.2454,4487.9,4487.3,2.47968782]
["bitfinex","ETHUSD",1758419441867,0.2454,4487.8,4487.3,2.45740271]
["bitfinex","ETHUSD",1758419442047,0.2454,4487.7,4487.2,3.697]
["bitfinex","ETHUSD",1758419442384,0.2454,4487.6,4487.2,3.9259]
["bitfinex","ETHUSD",1758419442792,2.22826967,4487.8,4487.2,3.697]
["bitfinex","ETHUSD",1758419442981,0.2454,4487.5,4487.2,3.697]
["bitfinex","ETHUSD",1758419443500,2.22833023,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758419443656,0.2454,4487.4,4487.2,3.697]
["bitfinex","ETHUSD",1758419443997,0.2454,4487.3,4487.2,3.697]
["bitfinex","ETHUSD",1758419444192,0.2454,4487.3,4487.2,0.75683174]
["bitfinex","ETHUSD",1758419449502,0.2454,4487.3,4487.2,4.45183174]
["bitfinex","ETHUSD",1758419450314,2.22827244,4487.8,4487.2,4.45183174]
["bitfinex","ETHUSD",1758419450519,0.2331,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419451018,0.2331,4487.5,4487.2,3.696]
["bitfinex","ETHUSD",1758419451412,0.2331,4487.4,4487.2,3.696]
["bitfinex","ETHUSD",1758419451608,0.2331,4487.3,4487.2,3.696]
["bitfinex","ETHUSD",1758419452331,2.22831975,4487.7,4487.2,3.696]
["bitfinex","ETHUSD",1758419452537,0.2351,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419452741,0.002,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419452911,0.2331,4487.5,4487.2,3.696]
["bitfinex","ETHUSD",1758419453225,0.2331,4487.4,4487.2,3.696]
["bitfinex","ETHUSD",1758419456044,0.002,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419456440,0.002,4487.6,4487.3,0.2497]
["bitfinex","ETHUSD",1758419458220,0.002,4487.6,4487.4,0.2497]
["bitfinex","ETHUSD",1758419458809,0.002,4487.6,4487.2,6.17425905]
["bitfinex","ETHUSD",1758419459008,0.002,4487.6,4487.2,3.9457]
["bitfinex","ETHUSD",1758419459839,0.002,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419460043,0.002,4487.6,4487.3,0.2497]
["bitfinex","ETHUSD",1758419461854,0.2351,4487.6,4487.2,3.696]
["bitfinex","ETHUSD",1758419462149,0.2331,4487.5,4487.3,3.694]
["bitfinex","ETHUSD",1758419462322,0.2331,4487.4,4487.3,3.694]
["bitfinex","ETHUSD",1758419462524,0.002,4487.6,4487.3,3.694]
["bitfinex","ETHUSD",1758419462742,0.2351,4487.6,4487.3,3.694]
["bitfinex","ETHUSD",1758419462943,2.23038059,4487.6,4487.3,3.694]
["bitfinex","ETHUSD",1758419463132,0.2331,4487.5,4487.3,3.694]
["bitfinex","ETHUSD",1758419463338,2.46152625,4487.5,4487.3,3.694]
["bitfinex","ETHUSD",1758419463660,0.2331,4487.4,4487.3,3.694]
["bitfinex","ETHUSD",1758419464143,0.2331,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1758419464352,0.2472,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419464648,0.2452,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1758419464860,2.47361661,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1758419465010,0.2452,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1758419466563,0.002,4487.6,4487.2,0.2454]
["bitfinex","ETHUSD",1758419466737,0.002,4487.6,4487.3,0.2444]
["bitfinex","ETHUSD",1758419467625,0.37239557,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419467854,0.37239557,4487.6,4487.2,0.2454]
["bitfinex","ETHUSD",1758419468146,0.37239557,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419468350,0.2452,4487.5,4487.2,0.001]
["bitfinex","ETHUSD",1758419468951,0.12720131,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758419469155,0.002,4487.6,4487.3,0.2444]
["bitfinex","ETHUSD",1758419469653,0.002,4487.6,4487.4,0.2444]
["bitfinex","ETHUSD",1758419470159,0.12720131,4487.6,4487.4,0.2444]
["bitfinex","ETHUSD",1758419470318,0.002,4487.6,4487.4,0.2444]
["bitfinex","ETHUSD",1758419470831,0.002,4487.6,4487.5,0.2444]
["bitfinex","ETHUSD",1758419471021,0.002,4487.6,4487.3,0.2444]
["bitfinex","ETHUSD",1758419472062,0.002,4487.6,4487.4,0.2444]
["bitfinex","ETHUSD",1758419472262,0.002,4487.6,4487.5,0.02228412]
["bitfinex","ETHUSD",1758419472557,0.002,4487.6,4487.4,0.2444]
["bitfinex","ETHUSD",1758419475468,0.002,4487.6,4487.5,0.02228412]
["bitfinex","ETHUSD",1758419476777,0.002,4487.6,4487.5,2.46191225]
["bitfinex","ETHUSD",1758419476979,0.002,4487.6,4487.5,3.48012852]
["bitfinex","ETHUSD",1758419477181,0.002,4487.6,4487.5,3.4578444]
["bitfinex","ETHUSD",1758419482272,0.002,4487.6,4487.5,7.1508444]
["bitfinex","ETHUSD",1758419483811,0.002,4487.6,4487.5,11.3916129]
["bitfinex","ETHUSD",1758419485913,0.002,4487.6,4487.5,7.1508444]
["bitfinex","ETHUSD",1758419486094,0.002,4487.6,4487.5,11.3916129]
["bitfinex","ETHUSD",1758419486617,0.002,4487.6,4487.5,15.24193029]
["bitfinex","ETHUSD",1758419487879,0.002,4487.6,4487.5,15.24293029]
["bitfinex","ETHUSD",1758419491531,0.002,4487.6,4487.5,11.54993029]
["bitfinex","ETHUSD",1758419491734,0.002,4487.6,4487.5,15.24193029]
["bitfinex","ETHUSD",1758419492402,0.002,4487.6,4487.5,11.3916129]
["bitfinex","ETHUSD",1758419500159,0.002,4487.6,4487.5,7.4661129]
["bitfinex","ETHUSD",1758419500363,0.002,4487.6,4487.5,11.1581129]
["bitfinex","ETHUSD",1758419503165,0.002,4487.6,4487.5,11.3916129]
["bitfinex","ETHUSD",1758419505133,0.002,4487.6,4487.5,11.1581129]
["bitfinex","ETHUSD",1758419510359,0.002,4487.6,4487.5,15.00843029]
["bitfinex","ETHUSD",1758419510689,0.2326,4487.6,4487.5,15.00843029]
["bitfinex","ETHUSD",1758419511193,0.002,4487.6,4487.5,15.00843029]
["bitfinex","ETHUSD",1758419512495,0.2326,4487.6,4487.5,15.00843029]
["bitfinex","ETHUSD",1758419515398,0.002,4487.6,4487.5,15.00843029]
["bitfinex","ETHUSD",1758419518077,0.002,4487.6,4487.5,15.23893029]
["bitfinex","ETHUSD",1758419520301,0.002,4487.6,4487.5,11.54693029]
["bitfinex","ETHUSD",1758419520603,0.002,4487.6,4487.5,15.23793029]
["bitfinex","ETHUSD",1758419521737,0.002,4487.6,4487.5,11.54693029]
["bitfinex","ETHUSD",1758419521940,0.002,4487.6,4487.5,15.23793029]
["bitfinex","ETHUSD",1758419526044,0.002,4487.6,4487.5,11.54693029]
["bitfinex","ETHUSD",1758419526209,0.002,4487.6,4487.5,15.23793029]
["bitfinex","ETHUSD",1758419529508,0.002,4487.6,4487.5,18.23793029]
["bitfinex","ETHUSD",1758419530009,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1758419530351,0.002,4488.1,4488.0,18.16862223]
["bitfinex","ETHUSD",1758419530510,0.002,4488.1,4488.0,18.1463406]
["bitfinex","ETHUSD",1758419530711,0.002,4488.1,4488.0,18.46562801]
["bitfinex","ETHUSD",1758419531209,0.002,4488.1,4488.0,23.1079454]
["bitfinex","ETHUSD",1758419533516,0.002,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1758419533749,0.002,4488.7,4488.4,10.70481011]
["bitfinex","ETHUSD",1758419533916,0.002,4488.7,4488.4,10.91253046]
["bitfinex","ETHUSD",1758419534119,0.002,4488.7,4488.4,11.00180591]
["bitfinex","ETHUSD",1758419536239,0.002,4488.7,4488.4,14.8521233]
["bitfinex","ETHUSD",1758419539846,0.002,4488.7,4488.4,10.9311233]
["bitfinex","ETHUSD",1758419540043,0.002,4488.7,4488.4,14.6221233]
["bitfinex","ETHUSD",1758419540267,0.002,4488.7,4488.4,10.9311233]
["bitfinex","ETHUSD",1758419540451,0.2516,4488.5,4488.4,10.3813548]
["bitfinex","ETHUSD",1758419540653,0.2516,4488.5,4488.4,9.6903548]
["bitfinex","ETHUSD",1758419540895,0.2516,4488.5,4488.4,0.52279654]
["bitfinex","ETHUSD",1758419541057,0.2516,4488.5,4488.1,0.44346954]
["bitfinex","ETHUSD",1758419541258,0.2496,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758419541456,0.2496,4488.4,4488.2,3.693]
["bitfinex","ETHUSD",1758419541760,0.2496,4488.3,4488.2,3.693]
["bitfinex","ETHUSD",1758419545355,0.2496,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758419545777,0.2496,4488.3,4488.1,3.694]
["bitfinex","ETHUSD",1758419545979,0.2496,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419546982,2.4776647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419548550,3.01540737,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419551508,6.45179148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419551706,10.14979148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419555172,10.94179148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419555605,11.14935849,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419556071,10.94179148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419560674,7.24379148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419560878,10.94479148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419563922,7.24379148,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419564085,9.84440552,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419564280,9.9694647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419566124,10.09386852,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419567925,9.05246852,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419570646,9.30186852,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419571152,9.50972559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419572548,9.26032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419572852,5.56032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419573025,9.26032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419575851,5.56032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419576038,9.26032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419577425,9.26232559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419580894,9.51172559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419582196,9.82337027,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419582695,9.57397027,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419582898,9.82337027,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419584660,9.57397027,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419584863,9.57397027,4488.2,4488.1,0.2384]
["bitfinex","ETHUSD",1758419585386,9.26232559,4488.2,4488.1,0.2384]
["bitfinex","ETHUSD",1758419587110,9.26232559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419588872,9.49022559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419589711,5.79022559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419589918,9.48822559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419591202,9.26032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419592897,9.26032559,4488.2,4488.1,0.2399]
["bitfinex","ETHUSD",1758419593294,9.26032559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419594710,9.25932559,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419594911,9.25932559,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419595900,9.26129295,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419596422,9.26129295,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419597620,2.56429295,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419597790,6.26129295,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419607810,6.26118989,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419609536,2.56418989,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419609740,3.82423253,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419611041,6.05229723,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419616871,3.82423253,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419617572,6.05229723,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419618272,3.82423253,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419618642,6.05229723,4488.2,4488.1,0.2496]
["bitfinex","ETHUSD",1758419620977,6.05229723,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419621161,6.27949723,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419623693,6.27934968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419624660,6.05214968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419627605,2.35514968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419627802,6.05114968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419627945,6.05114968,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419628342,3.82308498,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419628781,6.05114968,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419632295,2.35514968,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419632585,6.05014968,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419634226,3.82208498,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419634994,6.05014968,4488.2,4488.1,0.2361]
["bitfinex","ETHUSD",1758419635293,6.05014968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419635993,2.35514968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419636153,6.05014968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419638003,6.29084968,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419638207,10.5331184,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419638515,10.74175834,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419649342,13.74175834,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419654269,13.74166034,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419658180,13.50096034,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419658383,13.73086034,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419660280,9.25869162,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419660494,13.50096034,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419660862,13.73086034,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419662277,13.73087221,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419665751,9.48860349,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419668209,10.59224817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419678395,10.36234817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419678823,6.66734817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419679017,10.36134817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419682050,10.59124817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419682849,10.36134817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419688762,10.59464817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419689060,10.36134817,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419699141,10.36155786,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419699866,10.86987812,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419701388,10.86987181,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419701666,10.86979824,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758419702003,2.22826329,4487.8,4487.6,1e-08]
["bitfinex","ETHUSD",1758419702268,15.29931826,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419703082,17.22731826,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419705139,17.45581826,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419706188,17.76746294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419707076,17.54296294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419707440,17.77146294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419708343,17.54296294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419708774,17.77146294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419709339,17.54296294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419709588,17.77146294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419715950,17.54296294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419721639,17.54296294,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419724952,17.54296294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419725144,17.54296294,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419725344,17.54281964,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419726260,7.48993824,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419726552,11.18793824,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419727825,15.43207575,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419729243,15.22355994,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419729418,15.43228276,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419735387,11.73428276,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419735548,15.43128276,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419736578,15.43128276,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419738498,15.43128276,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419738782,11.73428276,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419738986,11.18814525,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419742498,11.18914525,4487.7,4487.6,0.24660001]
["bitfinex","ETHUSD",1758419742995,15.43328276,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419743584,15.66138276,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419743961,15.97302744,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419744804,15.74492744,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419746067,15.74484232,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419747432,15.74484232,4487.7,4487.6,0.23220001]
["bitfinex","ETHUSD",1758419747738,11.50070481,4487.7,4487.6,0.23220001]
["bitfinex","ETHUSD",1758419748031,11.18906013,4487.7,4487.6,0.23220001]
["bitfinex","ETHUSD",1758419751030,11.18906013,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419753002,15.43319764,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419753205,15.67649764,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419753417,15.98714232,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419755236,15.98814232,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419760542,15.99014232,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419761033,15.99041356,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419762957,16.78241356,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419765996,12.29497605,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419766619,12.51997605,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419772049,12.39471914,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419772254,12.51974066,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419776283,12.51969433,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419777164,12.29469433,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419778239,12.54339433,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758419778410,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758419778718,9.26024828,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758419779220,9.34959972,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758419779801,5.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419780133,10.11808014,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419780440,10.36678014,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419782080,10.11808014,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419782398,10.36678014,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419785240,11.15878014,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419787758,6.91464263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419788256,6.66594263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419788759,6.91464263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419790760,6.66594263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419793298,6.66594263,4487.2,4487.1,0.24960001]
["bitfinex","ETHUSD",1758419793632,6.66594263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419796280,5.87394263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419796484,9.57094263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419801661,11.49894263,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419803388,11.49794263,4487.2,4487.1,0.24960001]
["bitfinex","ETHUSD",1758419804246,11.18629795,4487.2,4487.1,0.24960001]
["bitfinex","ETHUSD",1758419808784,11.18629795,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419810489,8.18629795,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419811879,8.1864885,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419813655,4.4904885,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419813857,8.1864885,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419819496,7.85256124,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419819697,8.18619623,4487.2,4487.1,0.24180001]
["bitfinex","ETHUSD",1758419821673,8.18619623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419822377,8.43449623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419822579,8.18619623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419822797,8.43449623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419824803,8.18619623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419825009,4.49019623,4487.2,4487.1,0.23760001]
["bitfinex","ETHUSD",1758419825204,8.18619623,4487.2,4487.1,0.23760001]
["bitfinex","ETHUSD",1758419825804,4.49019623,4487.2,4487.1,0.23760001]
["bitfinex","ETHUSD",1758419826002,4.49019623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419826226,8.18619623,4487.2,4487.1,0.23760001]
["bitfinex","ETHUSD",1758419829134,8.18819623,4487.2,4487.1,0.23760001]
["bitfinex","ETHUSD",1758419830933,8.18819623,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419834552,8.18838407,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419834858,8.43168407,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419835953,8.43169423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419840756,8.18839423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419840960,8.18739423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419841898,8.18739423,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419842075,8.18739423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419842466,8.18739423,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419843303,8.18739423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419844299,4.49239423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419844499,8.18739423,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419848013,4.49239423,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419848402,8.18739423,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419850426,2.26383299,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419850637,3.82219372,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419850822,3.82219372,4487.2,4487.1,0.68294332]
["bitfinex","ETHUSD",1758419851325,3.697,4487.2,4487.1,0.68294332]
["bitfinex","ETHUSD",1758419851542,3.697,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419851694,0.002,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419851898,0.002,4487.2,4487.1,2.46361091]
["bitfinex","ETHUSD",1758419853125,0.002,4487.2,4487.1,0.23500001]
["bitfinex","ETHUSD",1758419856393,0.002,4487.2,4487.1,2.46361091]
["bitfinex","ETHUSD",1758419856598,0.002,4487.2,4487.1,3.35729109]
["bitfinex","ETHUSD",1758419857232,0.002,4487.2,4487.1,1.12868019]
["bitfinex","ETHUSD",1758419857842,0.002,4487.2,4487.1,3.35729109]
["bitfinex","ETHUSD",1758419858810,0.002,4487.2,4487.1,1.12868019]
["bitfinex","ETHUSD",1758419860861,0.002,4487.2,4487.1,3.35729109]
["bitfinex","ETHUSD",1758419861226,0.002,4487.2,4487.1,1.12868019]
["bitfinex","ETHUSD",1758419863269,0.002,4487.2,4487.1,4.97899758]
["bitfinex","ETHUSD",1758419863565,0.002,4487.2,4487.1,7.20760848]
["bitfinex","ETHUSD",1758419864691,0.002,4487.2,4487.1,4.97899758]
["bitfinex","ETHUSD",1758419864849,2.46716124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419867365,6.16316124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419870758,5.92656124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419871982,6.16316124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419873284,5.92656124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419877608,6.16316124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419879172,5.92656124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419880414,6.16316124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419880576,5.92656124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419880774,6.16316124,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419893280,6.28838529,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419899196,6.28418529,4487.2,4487.1,3.8503174]
["bitfinex","ETHUSD",1758419899355,6.49298339,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419904012,6.28418529,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419910877,3.82322405,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419911078,6.05178529,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419911310,6.05173914,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419918226,3.8231779,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419918425,3.8221779,4487.2,4487.1,0.23050001]
["bitfinex","ETHUSD",1758419918894,3.697,4487.2,4487.1,0.66096785]
["bitfinex","ETHUSD",1758419919093,3.697,4487.2,4487.1,0.25278611]
["bitfinex","ETHUSD",1758419919318,3.697,4487.2,4487.1,0.23050001]
["bitfinex","ETHUSD",1758419919889,0.002,4487.2,4487.1,0.23050001]
["bitfinex","ETHUSD",1758419925337,0.002,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758419925510,0.002,4487.2,4487.1,0.24830001]
["bitfinex","ETHUSD",1758419926649,0.002,4487.2,4487.1,0.88113746]
["bitfinex","ETHUSD",1758419933090,0.002,4487.2,4487.1,6.96006575]
["bitfinex","ETHUSD",1758419936983,0.002,4487.2,4487.1,4.48315485]
["bitfinex","ETHUSD",1758419937309,0.002,4487.2,4487.1,6.71176575]
["bitfinex","ETHUSD",1758419937914,0.002,4487.2,4487.1,6.96006575]
["bitfinex","ETHUSD",1758419942394,0.002,4487.2,4487.1,10.62990373]
["bitfinex","ETHUSD",1758419945198,0.002,4487.2,4487.1,19.57668812]
["bitfinex","ETHUSD",1758419953733,0.002,4488.1,4487.9,2.22821364]
["bitfinex","ETHUSD",1758419953964,0.002,4488.1,4488.0,4.32373473]
["bitfinex","ETHUSD",1758419954539,0.247,4488.1,4488.0,6.55189872]
["bitfinex","ETHUSD",1758419954705,0.002,4488.1,4488.0,6.52961709]
["bitfinex","ETHUSD",1758419955105,0.247,4488.1,4488.0,6.52961709]
["bitfinex","ETHUSD",1758419956346,0.247,4488.1,4488.0,10.37593448]
["bitfinex","ETHUSD",1758419956839,0.247,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419957240,0.002,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419960359,0.247,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419961672,0.002,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419964074,0.247,4488.1,4488.0,8.39477049]
["bitfinex","ETHUSD",1758419964587,0.247,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419970966,0.002,4488.1,4488.0,6.92893448]
["bitfinex","ETHUSD",1758419971167,0.247,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419972069,0.002,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419973338,0.247,4488.1,4488.0,10.62293448]
["bitfinex","ETHUSD",1758419973832,0.247,4488.1,4488.0,14.8631914]
["bitfinex","ETHUSD",1758419975805,0.247,4488.1,4488.0,14.6161914]
["bitfinex","ETHUSD",1758419978433,0.002,4488.1,4488.0,14.6161914]
["bitfinex","ETHUSD",1758419979133,0.002,4488.5,4488.2,2.22806045]
["bitfinex","ETHUSD",1758419979328,0.245,4488.4,4488.3,7.53931739]
["bitfinex","ETHUSD",1758419981927,0.247,4488.4,4488.3,7.53931739]
["bitfinex","ETHUSD",1758419994155,0.002,4488.4,4488.3,7.53931739]
["bitfinex","ETHUSD",1758419995540,0.002,4488.4,4488.3,11.22884126]
["bitfinex","ETHUSD",1758419995730,0.002,4488.4,4488.3,11.45504126]
["bitfinex","ETHUSD",1758419996765,0.012,4488.9,4488.6,6.06818353]
["bitfinex","ETHUSD",1758419997064,0.012,4488.9,4488.6,14.00144045]
["bitfinex","ETHUSD",1758419997862,0.2277,4488.7,4488.6,7.53331739]
["bitfinex","ETHUSD",1758419998048,0.2277,4488.7,4488.6,9.07961625]
["bitfinex","ETHUSD",1758419998249,0.2277,4488.7,4488.6,5.38661625]
["bitfinex","ETHUSD",1758419998452,0.2277,4488.7,4488.6,9.07961625]
["bitfinex","ETHUSD",1758419999831,0.2277,4488.7,4488.6,3.84031739]
["bitfinex","ETHUSD",1758420000044,0.2277,4488.7,4488.6,7.53331739]
["bitfinex","ETHUSD",1758420000461,2.45551651,4488.7,4488.6,7.53331739]
["bitfinex","ETHUSD",1758420000662,2.45551651,4488.7,4488.6,3.84031739]
["bitfinex","ETHUSD",1758420001163,2.58067808,4488.7,4488.6,3.84031739]
["bitfinex","ETHUSD",1758420001460,2.2280647,4488.2,4488.1,3.694]
["bitfinex","ETHUSD",1758420001661,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758420001662,2.4537647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758420010276,0.2257,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758420010831,2.4537647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758420017523,2.4537647,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420020760,2.2280647,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420020966,5.92102358,4488.3,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420021461,6.16662358,4488.3,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420022064,5.92102358,4488.3,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420022365,0.2456,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420022729,2.4736647,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420026671,0.2456,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420026968,2.4736647,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420029439,2.59886875,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420033387,2.80748277,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420037690,2.80748277,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758420041209,2.80748277,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420041210,2.80731843,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420046212,2.56171843,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420046508,2.56171843,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420046715,2.56171843,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420049550,0.33365373,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420049850,5.9210647,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420050146,6.25471843,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420050647,6.25471843,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420051046,4.02665373,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420051346,4.02666605,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420053149,6.25474247,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420053448,4.02668667,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420053757,3.693,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420054437,3.81810687,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420054749,3.693,4488.2,4488.1,4.08571739]
["bitfinex","ETHUSD",1758420055124,3.693,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420055327,6.04617609,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420056672,3.81811139,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420057369,6.04617609,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420061142,3.81811139,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420061883,6.04617609,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420063874,6.04620576,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420064068,3.81814106,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420064377,6.04620576,4488.2,4488.1,3.84131739]
["bitfinex","ETHUSD",1758420064579,0.2369,4488.6,4488.1,4.49428913]
["bitfinex","ETHUSD",1758420064580,0.002,4488.6,4488.1,4.49428913]
["bitfinex","ETHUSD",1758420064780,3.693,4488.5,4488.1,4.24988913]
["bitfinex","ETHUSD",1758420065091,3.693,4488.5,4488.2,4.07701739]
["bitfinex","ETHUSD",1758420065298,3.693,4488.5,4488.2,4.748496]
["bitfinex","ETHUSD",1758420065442,3.693,4488.5,4488.3,0.2367]
["bitfinex","ETHUSD",1758420065641,3.693,4488.5,4488.2,4.511796]
["bitfinex","ETHUSD",1758420065856,3.693,4488.5,4488.3,0.2367]
["bitfinex","ETHUSD",1758420066076,3.693,4488.5,4488.4,0.2367]
["bitfinex","ETHUSD",1758420066378,3.693,4488.5,4488.2,3.84031739]
["bitfinex","ETHUSD",1758420066558,3.693,4488.5,4488.3,0.88450404]
["bitfinex","ETHUSD",1758420066883,3.693,4488.5,4488.4,3.84031739]
["bitfinex","ETHUSD",1758420067186,3.693,4488.5,4488.4,4.07701739]
["bitfinex","ETHUSD",1758420067753,0.002,4488.6,4488.4,0.25897965]
["bitfinex","ETHUSD",1758420067956,0.002,4488.6,4488.5,0.2367]
["bitfinex","ETHUSD",1758420070850,0.002,4488.6,4488.5,4.54949953]
["bitfinex","ETHUSD",1758420071655,0.002,4488.6,4488.5,6.77741531]
["bitfinex","ETHUSD",1758420072462,0.002,4488.6,4488.5,10.47041531]
["bitfinex","ETHUSD",1758420073068,0.002,4488.6,4488.5,8.24249953]
["bitfinex","ETHUSD",1758420073275,0.002,4488.6,4488.5,10.47041531]
["bitfinex","ETHUSD",1758420079691,0.002,4488.6,4488.5,10.46941531]
["bitfinex","ETHUSD",1758420084417,0.002,4488.6,4488.5,10.47041531]
["bitfinex","ETHUSD",1758420085283,0.002,4488.6,4488.5,10.23371531]
["bitfinex","ETHUSD",1758420085636,0.2424,4488.6,4488.5,4.31379953]
["bitfinex","ETHUSD",1758420085833,0.2424,4488.6,4488.5,8.00579953]
["bitfinex","ETHUSD",1758420087527,0.2424,4488.6,4488.5,4.31379953]
["bitfinex","ETHUSD",1758420087710,0.2424,4488.6,4488.5,8.00579953]
["bitfinex","ETHUSD",1758420089793,0.002,4488.6,4488.5,8.00579953]
["bitfinex","ETHUSD",1758420090126,0.002,4488.6,4488.5,4.31379953]
["bitfinex","ETHUSD",1758420090330,0.002,4488.6,4488.5,8.00579953]
["bitfinex","ETHUSD",1758420091029,0.002,4488.6,4488.5,10.23371531]
["bitfinex","ETHUSD",1758420091732,0.002,4488.7,4488.6,3.83831739]
["bitfinex","ETHUSD",1758420092033,0.002,4488.7,4488.6,8.42038775]
["bitfinex","ETHUSD",1758420093599,0.002,4488.7,4488.6,10.64825389]
["bitfinex","ETHUSD",1758420094840,0.002,4488.7,4488.6,8.42038775]
["bitfinex","ETHUSD",1758420095027,0.002,4488.7,4488.6,10.64825389]
["bitfinex","ETHUSD",1758420095538,0.01065816,4488.9,4488.7,2.22777223]
["bitfinex","ETHUSD",1758420095737,0.01065816,4488.9,4488.6,6.95625389]
["bitfinex","ETHUSD",1758420095917,0.01065816,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758420096115,0.01065816,4488.9,4488.7,10.90190984]
["bitfinex","ETHUSD",1758420096639,0.01065816,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758420097204,0.01065816,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758420097442,0.01065816,4488.9,4488.8,2.49914454]
["bitfinex","ETHUSD",1758420097600,0.01065816,4488.9,4488.8,8.13299131]
["bitfinex","ETHUSD",1758420097805,0.01065816,4488.9,4488.8,8.11071365]
["bitfinex","ETHUSD",1758420100540,0.002,4489.0,4488.9,6.05537648]
["bitfinex","ETHUSD",1758420100766,0.002,4489.0,4488.9,12.99647648]
["bitfinex","ETHUSD",1758420102151,0.002,4489.0,4488.9,20.00647648]
["bitfinex","ETHUSD",1758420102434,0.002,4489.0,4488.9,22.20575292]
["bitfinex","ETHUSD",1758420107297,0.002,4489.0,4488.9,26.19577861]
["bitfinex","ETHUSD",1758420107493,0.2389,4489.0,4488.9,21.95665292]
["bitfinex","ETHUSD",1758420108759,0.2389,4489.0,4488.9,18.26465292]
["bitfinex","ETHUSD",1758420108962,0.2389,4489.0,4488.9,21.95665292]
["bitfinex","ETHUSD",1758420109803,0.002,4489.0,4488.9,21.95665292]
["bitfinex","ETHUSD",1758420112394,0.002,4489.1,4488.9,21.95665292]
["bitfinex","ETHUSD",1758420112695,0.002,4489.4,4489.3,3.58475923]
["bitfinex","ETHUSD",1758420112901,0.002,4489.4,4489.3,3.691]
["bitfinex","ETHUSD",1758420113064,0.002,4489.4,4489.1,2.22760908]
["bitfinex","ETHUSD",1758420113396,0.002,4489.4,4489.2,3.691]
["bitfinex","ETHUSD",1758420114302,0.002,4489.4,4489.2,5.91856022]
["bitfinex","ETHUSD",1758420114595,0.2369,4489.3,4489.2,5.91856022]
["bitfinex","ETHUSD",1758420116302,0.2369,4489.3,4489.2,3.691]
["bitfinex","ETHUSD",1758420118282,0.002,4489.4,4489.3,3.34785923]
["bitfinex","ETHUSD",1758420121727,0.002,4489.4,4489.3,5.57537799]
["bitfinex","ETHUSD",1758420121915,0.002,4489.4,4489.3,6.96347724]
["bitfinex","ETHUSD",1758420127841,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758420128133,0.002,4489.8,4489.7,5.91832031]
["bitfinex","ETHUSD",1758420128331,0.002,4489.8,4489.7,6.16592031]
["bitfinex","ETHUSD",1758420128533,0.002,4489.8,4489.7,7.42916361]
["bitfinex","ETHUSD",1758420128837,0.002,4489.8,4489.7,10.77102284]
["bitfinex","ETHUSD",1758420133403,0.002,4489.8,4489.7,8.54370253]
["bitfinex","ETHUSD",1758420133603,0.002,4489.8,4489.7,10.77102284]
["bitfinex","ETHUSD",1758420139958,0.002,4489.8,4489.7,8.54370253]
["bitfinex","ETHUSD",1758420141934,0.002,4489.8,4489.7,8.29610253]
["bitfinex","ETHUSD",1758420143301,0.002,4489.8,4489.7,7.03285923]
["bitfinex","ETHUSD",1758420145308,0.002,4489.8,4489.7,9.26017954]
["bitfinex","ETHUSD",1758420145510,0.002,4489.8,4489.7,7.03285923]
["bitfinex","ETHUSD",1758420147375,0.002,4489.8,4489.7,9.26017954]
["bitfinex","ETHUSD",1758420147890,0.002,4489.8,4489.7,7.03285923]
["bitfinex","ETHUSD",1758420148104,0.002,4489.8,4489.7,9.26017954]
["bitfinex","ETHUSD",1758420148254,0.002,4489.8,4489.7,9.50477954]
["bitfinex","ETHUSD",1758420148455,0.002,4489.8,4489.7,7.27745923]
["bitfinex","ETHUSD",1758420148656,0.002,4489.8,4489.7,7.03285923]
["bitfinex","ETHUSD",1758420150898,0.002,4489.8,4489.7,9.26017954]
["bitfinex","ETHUSD",1758420151186,0.1983,4490.2,4490.0,3.32585923]
["bitfinex","ETHUSD",1758420151393,0.1983,4490.2,4490.0,7.01685923]
["bitfinex","ETHUSD",1758420152599,0.002,4490.2,4490.0,7.01685923]
["bitfinex","ETHUSD",1758420152761,0.002,4490.2,4490.0,9.24403072]
["bitfinex","ETHUSD",1758420153087,0.002,4490.2,4490.0,7.26145923]
["bitfinex","ETHUSD",1758420153494,0.002,4490.2,4490.0,7.01685923]
["bitfinex","ETHUSD",1758420153704,0.002,4490.2,4490.0,9.48863072]
["bitfinex","ETHUSD",1758420154262,0.002,4490.2,4490.0,7.26145923]
["bitfinex","ETHUSD",1758420155403,0.002,4490.2,4490.0,9.48863072]
["bitfinex","ETHUSD",1758420155576,0.002,4490.2,4490.0,7.26145923]
["bitfinex","ETHUSD",1758420156307,0.002,4490.2,4490.0,9.48863072]
["bitfinex","ETHUSD",1758420159898,0.002,4490.2,4490.0,10.66021966]
["bitfinex","ETHUSD",1758420172415,0.002,4490.2,4490.0,10.66121966]
["bitfinex","ETHUSD",1758420177036,0.002,4490.2,4490.0,8.43404817]
["bitfinex","ETHUSD",1758420177351,0.002,4490.2,4490.0,10.66121966]
["bitfinex","ETHUSD",1758420178058,0.002,4490.2,4490.0,10.66021966]
["bitfinex","ETHUSD",1758420179250,0.002,4490.2,4490.0,8.43304817]
["bitfinex","ETHUSD",1758420179631,0.002,4490.2,4490.0,8.18844817]
["bitfinex","ETHUSD",1758420179833,0.002,4490.2,4490.0,10.41561966]
["bitfinex","ETHUSD",1758420180445,0.002,4490.2,4490.0,10.66161966]
["bitfinex","ETHUSD",1758420181160,0.002,4490.2,4490.0,10.41561966]
["bitfinex","ETHUSD",1758420181657,0.002,4490.2,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420181859,2.42542189,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420182666,3.09503411,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420196677,2.89873411,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420197040,3.02375299,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420200304,3.02372829,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420200511,3.023726,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420201597,2.89873411,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420204102,3.02375374,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420208099,3.23226721,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420208303,3.02375374,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420209150,3.42856125,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420210311,3.42856125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420213047,3.23226125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420213754,3.42856125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420216246,3.23226125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420219055,6.92726125,4490.1,4490.0,0.2462]
["bitfinex","ETHUSD",1758420222320,6.92726125,4490.1,4490.0,3.57205923]
["bitfinex","ETHUSD",1758420222623,6.92726125,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420222966,11.16653064,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420223368,11.36283064,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420224695,11.36283064,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420228370,12.15483064,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420232209,11.95853064,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420240147,6.92626125,4490.1,4490.0,0.2364]
["bitfinex","ETHUSD",1758420242911,6.92626125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420243250,11.16553064,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420245943,11.16553064,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420246248,10.8320035,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420246433,11.16589158,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420247731,11.16589158,4490.1,4490.0,3.55995923]
["bitfinex","ETHUSD",1758420252373,11.16589158,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420254277,11.16592812,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420254875,7.47192812,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420255039,11.16492812,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420256756,13.09192812,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420257573,13.09192812,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420261178,13.09192812,4490.1,4490.0,0.2339]
["bitfinex","ETHUSD",1758420265478,12.88322523,4490.1,4490.0,0.2339]
["bitfinex","ETHUSD",1758420265669,13.09201012,4490.1,4490.0,0.2339]
["bitfinex","ETHUSD",1758420266059,13.09201012,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420271294,13.09201012,4490.1,4490.0,0.2339]
["bitfinex","ETHUSD",1758420272091,13.09201012,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758420272600,13.09201012,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420276793,13.09101012,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420278011,8.85174073,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420282317,5.15974073,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420282525,8.85174073,4490.1,4490.0,3.32685923]
["bitfinex","ETHUSD",1758420300357,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758420300518,14.49979836,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758420301318,14.49971038,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758420301958,9.25323895,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758420302337,9.25323895,4489.7,4489.6,0.2493]
["bitfinex","ETHUSD",1758420302921,6.25323895,4489.7,4489.6,0.2493]
["bitfinex","ETHUSD",1758420305561,6.25323895,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420307567,2.56123895,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420307861,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420310048,2.3525398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420310251,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420310581,0.12521949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420310715,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420311979,3.81721949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420312714,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420312993,3.81721949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420313367,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420314691,3.81721949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420315400,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420317894,3.81721949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420318091,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420318888,3.81721949,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420319097,6.0445398,4489.7,4489.6,4.86899633]
["bitfinex","ETHUSD",1758420320261,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420321570,2.3525398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420321776,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420321985,2.3525398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420322178,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420322383,2.3525398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420322723,6.0445398,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420323402,5.91932031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420335448,2.22732031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420335637,5.91932031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420336151,2.22732031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420336339,5.91832031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420338045,2.22732031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420338219,6.04351873,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420338852,5.91832031,4489.7,4489.6,4.4793]
["bitfinex","ETHUSD",1758420339144,3.691,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420339332,6.04350866,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420340350,3.81618835,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420341864,6.04350866,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420343670,3.81618835,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420344265,6.04350866,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420345163,3.81618835,4489.7,4489.6,4.4761]
["bitfinex","ETHUSD",1758420345367,0.12518835,4489.7,4489.6,4.92391]
["bitfinex","ETHUSD",1758420345576,2.786,4489.9,4489.6,4.92391]
["bitfinex","ETHUSD",1758420345862,0.002,4490.0,4489.7,0.2381]
["bitfinex","ETHUSD",1758420345863,2.788,4490.0,4489.7,0.2381]
["bitfinex","ETHUSD",1758420349387,2.788,4490.0,4489.8,0.2381]
["bitfinex","ETHUSD",1758420349773,5.01517149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420349976,2.788,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420350172,2.788,4490.0,4489.9,4.4681]
["bitfinex","ETHUSD",1758420351700,5.01517149,4490.0,4489.9,4.4681]
["bitfinex","ETHUSD",1758420352661,2.788,4490.0,4489.9,4.4681]
["bitfinex","ETHUSD",1758420354667,3.693,4490.0,4489.9,4.4681]
["bitfinex","ETHUSD",1758420359698,5.92017149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420360391,6.11647149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420360706,6.78606129,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420362368,3.09506129,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420362569,6.78606129,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420364396,4.3625898,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420364895,6.58976129,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420365418,4.3625898,4490.0,4489.9,4.4699]
["bitfinex","ETHUSD",1758420365618,0.6715898,4490.0,4489.9,4.4699]
["bitfinex","ETHUSD",1758420365913,0.002,4490.0,4489.9,4.89315466]
["bitfinex","ETHUSD",1758420366322,0.002,4490.0,4489.9,4.4699]
["bitfinex","ETHUSD",1758420379675,0.002,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420389909,0.002,4490.0,4489.9,4.4702]
["bitfinex","ETHUSD",1758420390111,0.002,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420390410,0.002,4490.0,4489.9,4.4702]
["bitfinex","ETHUSD",1758420395515,0.002,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420396475,0.002,4490.0,4489.9,4.4702]
["bitfinex","ETHUSD",1758420402621,0.002,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420404090,2.22917149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420404591,2.42547149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420405738,6.11547149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420406515,6.24061559,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420406944,6.91022781,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420412334,7.11863536,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420413848,6.92233536,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420414046,7.11863536,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420415226,6.91022781,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420416052,6.78508371,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420416219,6.91004798,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420419426,6.71374798,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420419950,3.02374798,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420420171,0.79657649,4490.0,4489.9,4.4621]
["bitfinex","ETHUSD",1758420420462,0.002,4490.0,4489.9,4.4621]
["bitfinex","ETHUSD",1758420426687,0.002,4490.0,4489.9,6.68932109]
["bitfinex","ETHUSD",1758420426861,0.002,4490.0,4489.9,4.4621]
["bitfinex","ETHUSD",1758420427060,0.002,4490.0,4489.9,5.72296937]
["bitfinex","ETHUSD",1758420429871,0.002,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420430370,0.002,4490.0,4489.9,4.48]
["bitfinex","ETHUSD",1758420431399,2.22917149,4490.0,4489.9,4.48]
["bitfinex","ETHUSD",1758420432022,2.22917149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420432170,2.42547149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420432819,6.11547149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420433023,6.78510164,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420441314,6.58880164,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420443219,2.89880164,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420443507,2.22917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420443700,5.91917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420449417,3.692,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420449618,5.91917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420449914,2.22917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420450078,5.91917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420451316,5.91917149,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420451884,5.91917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420462765,0.002,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420462973,3.692,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420463868,5.91917149,4490.0,4489.9,4.4752]
["bitfinex","ETHUSD",1758420466964,10.15735885,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420467136,10.47876299,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420467756,10.28246299,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420468073,10.47876299,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420468772,10.28246299,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420475980,10.47876299,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420476858,11.35697736,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420478204,11.14842453,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420478387,10.95212453,4490.0,4489.9,4.23]
["bitfinex","ETHUSD",1758420481898,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420482100,2.35232523,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420483008,2.35232523,4489.9,4489.8,0.2499]
["bitfinex","ETHUSD",1758420483603,2.22722109,4489.9,4489.8,0.2499]
["bitfinex","ETHUSD",1758420484828,2.3523004,4489.9,4489.8,0.2499]
["bitfinex","ETHUSD",1758420484993,2.3523004,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420485192,2.35229884,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420486611,6.04229884,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420486809,10.2804862,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420488304,10.4767862,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420491450,10.2804862,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420491840,10.4767862,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420494863,10.68528802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420495241,10.48898802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420498376,10.68528802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420498551,10.48898802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420500282,10.48898802,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420501524,10.48898802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420503707,10.48898802,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420504943,10.48898802,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420513254,10.48904227,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420514357,10.48904227,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420517261,6.79924021,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420517424,6.25105285,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420517757,6.2510542,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420522201,6.25111033,4489.9,4489.8,0.2385]
["bitfinex","ETHUSD",1758420532815,6.25111033,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420533632,6.44741033,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420534907,6.25111033,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420541222,2.56111033,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420541420,6.25111033,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420547038,5.91722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420548542,6.25115163,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420549341,6.12592721,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420550043,5.91722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420550609,6.25115097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420555886,6.25115097,4489.9,4489.8,0.2449]
["bitfinex","ETHUSD",1758420558360,6.25115097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420560653,6.25115097,4489.9,4489.8,0.2449]
["bitfinex","ETHUSD",1758420562772,6.25115097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420563285,6.25015097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420563597,6.25015097,4489.9,4489.8,0.2449]
["bitfinex","ETHUSD",1758420564072,6.25015097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420564269,6.25015097,4489.9,4489.8,0.2449]
["bitfinex","ETHUSD",1758420567579,6.25015097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420582634,2.56115097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420582792,6.25015097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420583130,2.56115097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420583332,6.25015097,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420583930,10.48970268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420584427,6.80070268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420584636,10.48970268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420586147,10.48970268,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420586912,10.48970268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420589057,6.80070268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420589350,10.48970268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420591641,6.80070268,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420591943,10.48965816,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420594313,6.80065816,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420594536,10.48965816,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420595814,10.48965944,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420596214,10.48965944,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758420596945,2.56110773,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420597148,6.25010773,4489.9,4489.8,0.2498]
["bitfinex","ETHUSD",1758420599026,6.25010773,4489.9,4489.8,4.4798]
["bitfinex","ETHUSD",1758420601844,0.33388664,4489.9,4489.8,4.92798]
["bitfinex","ETHUSD",1758420602048,0.2519,4490.0,4489.8,4.92798]
["bitfinex","ETHUSD",1758420602378,3.9409,4490.0,4489.9,0.2488]
["bitfinex","ETHUSD",1758420602548,6.16807149,4490.0,4489.9,0.2488]
["bitfinex","ETHUSD",1758420602749,3.9409,4490.0,4489.9,0.741698]
["bitfinex","ETHUSD",1758420604239,3.9409,4490.0,4489.9,0.76397021]
["bitfinex","ETHUSD",1758420604440,6.16807149,4490.0,4489.9,0.76397021]
["bitfinex","ETHUSD",1758420604971,6.16807149,4490.0,4489.9,4.99397021]
["bitfinex","ETHUSD",1758420605274,6.16807149,4490.0,4489.9,4.971698]
["bitfinex","ETHUSD",1758420606139,2.47907149,4490.0,4489.9,4.971698]
["bitfinex","ETHUSD",1758420607479,0.2519,4490.0,4489.9,4.971698]
["bitfinex","ETHUSD",1758420607643,0.002,4490.0,4489.9,4.971698]
["bitfinex","ETHUSD",1758420630387,0.002,4490.0,4489.9,8.659698]
["bitfinex","ETHUSD",1758420642464,0.002,4490.0,4489.9,8.410898]
["bitfinex","ETHUSD",1758420646561,0.002,4490.0,4489.9,8.637398]
["bitfinex","ETHUSD",1758420654378,0.002,4490.0,4489.9,8.410898]
["bitfinex","ETHUSD",1758420654541,0.002,4490.0,4489.9,8.637398]
["bitfinex","ETHUSD",1758420662480,0.002,4490.0,4489.9,10.86461909]
["bitfinex","ETHUSD",1758420663377,0.002,4490.0,4489.9,8.637398]
["bitfinex","ETHUSD",1758420664881,0.002,4490.0,4489.9,10.86461909]
["bitfinex","ETHUSD",1758420665080,0.002,4490.0,4489.9,8.637398]
["bitfinex","ETHUSD",1758420665386,0.002,4490.0,4489.9,10.88681909]
["bitfinex","ETHUSD",1758420669792,0.002,4490.2,4490.1,6.45312189]
["bitfinex","ETHUSD",1758420670087,0.002,4490.2,4490.1,10.14012189]
["bitfinex","ETHUSD",1758420670252,0.002,4490.2,4490.1,10.38882189]
["bitfinex","ETHUSD",1758420678599,0.08925792,4491.1,4490.5,4.22]
["bitfinex","ETHUSD",1758420678821,0.1963,4491.4,4490.5,5.9139235]
["bitfinex","ETHUSD",1758420678967,0.1963,4491.3,4490.5,6.97870506]
["bitfinex","ETHUSD",1758420679462,2.31532353,4492.3,4490.5,6.97870506]
["bitfinex","ETHUSD",1758420679682,0.1963,4491.6,4490.5,6.97870506]
["bitfinex","ETHUSD",1758420680097,0.1963,4491.6,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420680410,2.22614681,4492.1,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420680564,0.2063,4491.9,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420681165,0.1963,4491.8,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420681681,0.1963,4491.7,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420682095,0.01,4491.9,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420682266,0.1963,4491.6,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420682897,0.01,4491.9,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420683205,0.1963,4491.5,4490.5,3.15304964]
["bitfinex","ETHUSD",1758420683400,0.01,4491.9,4490.5,6.84004964]
["bitfinex","ETHUSD",1758420683568,0.1963,4491.1,4490.5,6.84004964]
["bitfinex","ETHUSD",1758420684211,0.01,4491.9,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420684399,0.1963,4491.3,4490.5,7.06794964]
["bitfinex","ETHUSD",1758420687630,0.1963,4491.3,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420688045,0.01,4491.9,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420688217,0.1963,4491.6,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420690849,0.1963,4491.5,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420691344,0.01,4491.9,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420691503,0.1963,4491.4,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420692506,0.002,4491.1,4490.5,11.28794964]
["bitfinex","ETHUSD",1758420697087,0.002,4491.1,4491.0,6.43067557]
["bitfinex","ETHUSD",1758420697297,0.002,4491.1,4491.0,10.98241733]
["bitfinex","ETHUSD",1758420700562,0.002,4491.1,4491.0,11.21031733]
["bitfinex","ETHUSD",1758420700882,0.002,4491.1,4491.0,11.40661733]
["bitfinex","ETHUSD",1758420706888,0.002,4491.1,4491.0,11.42851733]
["bitfinex","ETHUSD",1758420717390,0.002,4491.1,4491.0,7.49271733]
["bitfinex","ETHUSD",1758420717599,0.01,4491.9,4491.6,2.22637812]
["bitfinex","ETHUSD",1758420717799,0.01,4491.9,4491.7,3.686]
["bitfinex","ETHUSD",1758420718029,0.01,4491.9,4491.7,5.9123263]
["bitfinex","ETHUSD",1758420719041,0.01,4491.9,4491.7,3.686]
["bitfinex","ETHUSD",1758420719837,0.01,4491.9,4491.7,5.91232268]
["bitfinex","ETHUSD",1758420720028,0.01,4491.9,4491.7,3.686]
["bitfinex","ETHUSD",1758420722362,0.01,4491.9,4491.7,5.91230966]
["bitfinex","ETHUSD",1758420722901,0.01,4491.9,4491.7,3.686]
["bitfinex","ETHUSD",1758420723539,0.01,4491.9,4491.8,4.0037]
["bitfinex","ETHUSD",1758420726710,0.012,4491.9,4491.8,6.22997899]
["bitfinex","ETHUSD",1758420726906,0.012,4491.9,4491.8,7.44421141]
["bitfinex","ETHUSD",1758420727846,0.012,4491.9,4491.8,7.67541141]
["bitfinex","ETHUSD",1758420732456,0.002,4492.4,4492.1,2.22609139]
["bitfinex","ETHUSD",1758420732668,0.002,4492.4,4492.2,7.6989608]
["bitfinex","ETHUSD",1758420732874,0.002,4492.4,4492.2,7.6767]
["bitfinex","ETHUSD",1758420733034,0.002,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1758420734575,0.002,4492.4,4492.3,2.24829151]
["bitfinex","ETHUSD",1758420734773,0.002,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1758420736056,0.002,4492.4,4492.3,2.24829151]
["bitfinex","ETHUSD",1758420736392,0.002,4492.4,4492.3,3.46340481]
["bitfinex","ETHUSD",1758420736675,0.002,4492.4,4492.3,7.70140481]
["bitfinex","ETHUSD",1758420736841,0.002,4492.4,4492.3,7.6791445]
["bitfinex","ETHUSD",1758420740404,0.002,4492.4,4492.3,7.4328445]
["bitfinex","ETHUSD",1758420740571,0.002,4492.4,4492.3,7.6791445]
["bitfinex","ETHUSD",1758420740974,0.002,4492.4,4492.3,11.3641445]
["bitfinex","ETHUSD",1758420759312,0.002,4492.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1758420759488,0.002,4492.8,4492.7,4.30655826]
["bitfinex","ETHUSD",1758420759684,0.002,4492.8,4492.7,6.53239127]
["bitfinex","ETHUSD",1758420765135,0.002,4492.8,4492.7,10.52209127]
["bitfinex","ETHUSD",1758420767917,0.002,4492.8,4492.7,10.77149127]
["bitfinex","ETHUSD",1758420769208,0.002,4492.8,4492.7,10.52209127]
["bitfinex","ETHUSD",1758420769404,0.002,4492.8,4492.7,10.77149127]
["bitfinex","ETHUSD",1758420771199,0.002,4492.8,4492.7,10.52209127]
["bitfinex","ETHUSD",1758420771405,0.002,4492.8,4492.7,10.77149127]
["bitfinex","ETHUSD",1758420777537,0.05321014,4493.5,4492.8,2.22573506]
["bitfinex","ETHUSD",1758420777706,0.12525724,4493.4,4492.9,7.6737]
["bitfinex","ETHUSD",1758420777906,0.05321014,4493.5,4492.9,7.6737]
["bitfinex","ETHUSD",1758420778122,0.12525644,4493.4,4492.9,7.6737]
["bitfinex","ETHUSD",1758420778326,0.05321014,4493.5,4492.9,7.6737]
["bitfinex","ETHUSD",1758420778521,0.12525828,4493.4,4492.9,7.6737]
["bitfinex","ETHUSD",1758420778750,0.05321014,4493.5,4492.9,7.6737]
["bitfinex","ETHUSD",1758420778914,0.12525828,4493.4,4492.9,3.9334]
["bitfinex","ETHUSD",1758420779107,2.2786491,4493.5,4492.9,3.9334]
["bitfinex","ETHUSD",1758420779429,0.12525828,4493.4,4492.9,3.9334]
["bitfinex","ETHUSD",1758420779626,2.2786491,4493.5,4492.9,3.9334]
["bitfinex","ETHUSD",1758420779835,0.12526081,4493.4,4493.0,0.02225684]
["bitfinex","ETHUSD",1758420780012,0.05321014,4493.5,4493.1,3.684]
["bitfinex","ETHUSD",1758420780212,0.12526081,4493.4,4493.2,0.02225585]
["bitfinex","ETHUSD",1758420780431,0.05321014,4493.5,4493.2,3.70625585]
["bitfinex","ETHUSD",1758420780742,0.12526369,4493.4,4493.2,3.70625585]
["bitfinex","ETHUSD",1758420780918,0.05321014,4493.5,4493.3,3.684]
["bitfinex","ETHUSD",1758420781114,0.12526368,4493.4,4493.3,3.684]
["bitfinex","ETHUSD",1758420781845,0.12526368,4493.4,4493.2,3.684]
["bitfinex","ETHUSD",1758420782144,0.12526494,4493.6,4493.3,0.02225535]
["bitfinex","ETHUSD",1758420782350,0.002,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1758420782639,0.12726848,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1758420787359,0.12729284,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1758420790734,0.12729284,4493.4,4493.3,0.24865535]
["bitfinex","ETHUSD",1758420791167,0.002,4493.4,4493.3,0.24865535]
["bitfinex","ETHUSD",1758420791867,0.002,4493.4,4493.3,4.23835535]
["bitfinex","ETHUSD",1758420795679,0.002,4493.4,4493.3,4.01195535]
["bitfinex","ETHUSD",1758420798750,0.002,4493.4,4493.3,4.24365535]
["bitfinex","ETHUSD",1758420800463,0.002,4493.4,4493.3,4.01195535]
["bitfinex","ETHUSD",1758420801959,0.002,4493.4,4493.3,0.25395535]
["bitfinex","ETHUSD",1758420802860,0.002,4493.4,4493.3,0.25495535]
["bitfinex","ETHUSD",1758420804812,0.002,4493.4,4493.3,3.09694932]
["bitfinex","ETHUSD",1758420812004,0.002,4493.4,4493.3,3.07469397]
["bitfinex","ETHUSD",1758420827228,0.002,4493.4,4493.3,3.07789397]
["bitfinex","ETHUSD",1758420830376,0.01,4493.9,4493.6,3.9877]
["bitfinex","ETHUSD",1758420830533,0.01,4493.9,4493.7,3.683]
["bitfinex","ETHUSD",1758420830733,0.01,4493.9,4493.8,3.9877]
["bitfinex","ETHUSD",1758420830934,0.01,4493.9,4493.8,6.21298817]
["bitfinex","ETHUSD",1758420832640,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758420834079,0.01,4493.9,4493.7,4.67260895]
["bitfinex","ETHUSD",1758420834253,0.01,4493.9,4493.7,6.89791054]
["bitfinex","ETHUSD",1758420834576,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758420834871,0.01,4493.9,4493.8,5.90828817]
["bitfinex","ETHUSD",1758420835066,0.01,4493.9,4493.8,3.683]
["bitfinex","ETHUSD",1758420836678,0.01,4493.9,4493.8,5.90828817]
["bitfinex","ETHUSD",1758420836882,0.01,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420837475,0.01,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420838080,0.01,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420839391,0.01,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420839753,0.01,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420840389,0.01,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420842656,0.012,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420844154,0.012,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420844863,0.012,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420846779,0.012,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420847819,0.012,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420848613,0.012,4493.9,4493.8,4.6857083]
["bitfinex","ETHUSD",1758420849003,0.012,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420852090,0.012,4493.9,4493.8,7.15249647]
["bitfinex","ETHUSD",1758420852903,0.012,4493.9,4493.8,6.91099647]
["bitfinex","ETHUSD",1758420853113,0.012,4493.9,4493.8,5.90828817]
["bitfinex","ETHUSD",1758420853908,0.012,4493.9,4493.8,9.89598817]
["bitfinex","ETHUSD",1758420856439,0.012,4493.9,4493.8,10.12588817]
["bitfinex","ETHUSD",1758420856669,0.012,4493.9,4493.8,9.89598817]
["bitfinex","ETHUSD",1758420856841,0.012,4493.9,4493.8,10.12588817]
["bitfinex","ETHUSD",1758420857142,0.012,4493.9,4493.8,11.36101241]
["bitfinex","ETHUSD",1758420872476,0.012,4493.9,4493.8,11.13111241]
["bitfinex","ETHUSD",1758420874877,0.012,4493.9,4493.8,8.90582424]
["bitfinex","ETHUSD",1758420881605,0.012,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420883151,0.012,4493.9,4493.8,3.9877]
["bitfinex","ETHUSD",1758420883378,4.24241691,4493.9,4493.8,3.9877]
["bitfinex","ETHUSD",1758420883655,4.24241691,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420885092,6.46765556,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420885278,4.24241691,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420885480,6.46765556,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420885792,6.46765556,4493.9,4493.8,3.9877]
["bitfinex","ETHUSD",1758420885990,6.46765556,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420886179,4.24241691,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420887791,0.012,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420888395,2.23723865,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420889204,7.98710038,4493.9,4493.8,3.9877]
["bitfinex","ETHUSD",1758420892486,7.98710038,4493.9,4493.7,3.9877]
["bitfinex","ETHUSD",1758420892688,2.22528817,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420893235,0.66904475,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420893438,2.89433292,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420895489,6.57733292,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420896136,0.66904475,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420896431,0.66904475,4493.8,4493.7,4.2279]
["bitfinex","ETHUSD",1758420897922,0.66904475,4493.8,4493.7,3.9877]
["bitfinex","ETHUSD",1758420898552,0.66904475,4493.8,4493.6,3.9877]
["bitfinex","ETHUSD",1758420898763,0.66904475,4493.8,4493.6,4.2279]
["bitfinex","ETHUSD",1758420898919,5.92024761,4493.9,4493.6,4.2279]
["bitfinex","ETHUSD",1758420899319,0.66904475,4493.8,4493.6,4.2279]
["bitfinex","ETHUSD",1758420900355,2.89433599,4493.8,4493.4,0.2402]
["bitfinex","ETHUSD",1758420900510,6.5773417,4493.8,4493.5,0.2402]
["bitfinex","ETHUSD",1758420900714,6.5773417,4493.8,4493.6,0.2402]
["bitfinex","ETHUSD",1758420901354,2.22533769,4493.7,4493.6,0.2402]
["bitfinex","ETHUSD",1758420902056,6.57734819,4493.8,4493.6,0.2402]
["bitfinex","ETHUSD",1758420903051,4.35204475,4493.8,4493.6,0.2402]
["bitfinex","ETHUSD",1758420903244,6.57734439,4493.8,4493.7,0.2402]
["bitfinex","ETHUSD",1758420903843,2.2253556,4493.7,4493.3,3.684]
["bitfinex","ETHUSD",1758420904045,2.2253556,4493.7,4493.4,0.2402]
["bitfinex","ETHUSD",1758420904251,2.2253556,4493.7,4493.5,0.2289]
["bitfinex","ETHUSD",1758420904660,0.66904475,4493.6,4493.3,7.6717]
["bitfinex","ETHUSD",1758420905056,2.2253556,4493.7,4493.3,7.6717]
["bitfinex","ETHUSD",1758420905230,2.2253556,4493.7,4493.4,0.2289]
["bitfinex","ETHUSD",1758420905428,0.66904474,4493.5,4493.3,7.6717]
["bitfinex","ETHUSD",1758420906050,0.66904474,4493.5,4493.4,0.2289]
["bitfinex","ETHUSD",1758420907770,0.66904474,4493.5,4493.4,1.26377715]
["bitfinex","ETHUSD",1758420907964,0.66904474,4493.5,4493.4,1.24152229]
["bitfinex","ETHUSD",1758420909975,5.92024216,4493.9,4493.4,1.24152229]
["bitfinex","ETHUSD",1758420910147,5.92024216,4493.9,4493.5,3.9119]
["bitfinex","ETHUSD",1758420910478,0.6689985,4493.8,4493.6,3.9877]
["bitfinex","ETHUSD",1758420910672,0.6689985,4493.8,4493.6,4.2166]
["bitfinex","ETHUSD",1758420910874,2.23724216,4493.9,4493.6,3.9877]
["bitfinex","ETHUSD",1758420911074,0.012,4493.9,4493.7,0.2289]
["bitfinex","ETHUSD",1758420911364,0.6689985,4493.8,4493.7,0.2289]
["bitfinex","ETHUSD",1758420913780,2.89428667,4493.8,4493.7,0.2289]
["bitfinex","ETHUSD",1758420915491,0.6689985,4493.8,4493.7,0.2289]
["bitfinex","ETHUSD",1758420916353,0.6689985,4493.8,4493.7,4.2166]
["bitfinex","ETHUSD",1758420916555,0.012,4493.9,4493.7,4.2166]
["bitfinex","ETHUSD",1758420916885,0.012,4493.9,4493.8,4.2193]
["bitfinex","ETHUSD",1758420917190,0.13726363,4493.9,4493.8,4.2193]
["bitfinex","ETHUSD",1758420917388,0.012,4493.9,4493.8,4.2193]
["bitfinex","ETHUSD",1758420922298,0.012,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758420922505,2.23723865,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758420923286,2.23723865,4493.9,4493.7,3.683]
["bitfinex","ETHUSD",1758420923486,2.22528817,4493.8,4493.7,3.683]
["bitfinex","ETHUSD",1758420923782,0.012,4493.9,4493.7,3.9146]
["bitfinex","ETHUSD",1758420923783,2.23724762,4493.9,4493.7,3.9146]
["bitfinex","ETHUSD",1758420923995,0.66897164,4493.8,4493.7,3.9146]
["bitfinex","ETHUSD",1758420925216,0.66897164,4493.8,4493.7,7.9023]
["bitfinex","ETHUSD",1758420925825,2.89425981,4493.8,4493.7,7.6707]
["bitfinex","ETHUSD",1758420925998,0.66897164,4493.8,4493.7,7.6707]
["bitfinex","ETHUSD",1758420926182,0.66897164,4493.8,4493.7,7.9023]
["bitfinex","ETHUSD",1758420928759,0.012,4493.9,4493.7,7.9023]
["bitfinex","ETHUSD",1758420929129,0.012,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758420929530,2.23723865,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758420929730,0.012,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758420930362,0.012,4493.9,4493.8,3.9146]
["bitfinex","ETHUSD",1758420931368,2.23723865,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420932025,2.23723865,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420932231,0.012,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420932451,2.23723865,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420932820,0.012,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420933622,2.23723865,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420934149,2.36251705,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420935663,0.1372784,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420935822,2.36251705,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420936017,0.1372784,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420936732,2.36251705,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420936919,2.36251705,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420938354,0.1372784,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420939220,0.1372784,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420939425,2.36251705,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420941842,0.1372784,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420942461,2.36251705,4493.9,4493.8,7.9023]
["bitfinex","ETHUSD",1758420946167,2.36251705,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420950260,0.1372784,4493.9,4493.8,7.6707]
["bitfinex","ETHUSD",1758420950468,0.1372784,4493.9,4493.8,7.9008]
["bitfinex","ETHUSD",1758420951586,2.36251705,4493.9,4493.8,7.9008]
["bitfinex","ETHUSD",1758420951884,2.36251705,4493.9,4493.8,3.9131]
["bitfinex","ETHUSD",1758420953483,2.36251705,4493.9,4493.8,3.683]
["bitfinex","ETHUSD",1758420953792,0.1372784,4493.9,4493.8,3.683]
["bitfinex","ETHUSD",1758420953963,0.1372784,4493.9,4493.8,3.9131]
["bitfinex","ETHUSD",1758420955953,0.1372784,4493.9,4493.8,0.2301]
["bitfinex","ETHUSD",1758420956154,0.012,4493.9,4493.8,0.2301]
["bitfinex","ETHUSD",1758420956654,0.13730829,4493.9,4493.8,0.2301]
["bitfinex","ETHUSD",1758420957653,0.13730829,4493.9,4493.8,4.2178]
["bitfinex","ETHUSD",1758420961419,0.012,4493.9,4493.8,4.2178]
["bitfinex","ETHUSD",1758420966814,0.012,4493.9,4493.8,4.24005288]
["bitfinex","ETHUSD",1758420967606,0.012,4493.9,4493.8,4.2178]
["bitfinex","ETHUSD",1758420971334,0.012,4493.9,4493.8,4.24005288]
["bitfinex","ETHUSD",1758420972948,0.012,4493.9,4493.8,4.90196928]
["bitfinex","ETHUSD",1758420973150,0.012,4493.9,4493.8,7.10500457]
["bitfinex","ETHUSD",1758420986084,0.012,4493.9,4493.8,3.11500457]
["bitfinex","ETHUSD",1758420987752,0.012,4493.9,4493.8,3.13725745]
["bitfinex","ETHUSD",1758420995016,0.012,4493.9,4493.8,3.11500457]
["bitfinex","ETHUSD",1758420999140,0.012,4493.9,4493.8,2.88720457]
["bitfinex","ETHUSD",1758420999616,0.012,4493.9,4493.8,3.11500457]
["bitfinex","ETHUSD",1758421005343,0.012,4493.9,4493.8,7.10270457]
["bitfinex","ETHUSD",1758421008821,0.012,4493.9,4493.8,10.78470457]
["bitfinex","ETHUSD",1758421011029,0.012,4493.9,4493.8,11.57670457]
["bitfinex","ETHUSD",1758421011229,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758421011423,0.002,4494.3,4494.2,5.90709011]
["bitfinex","ETHUSD",1758421011730,0.002,4494.3,4494.2,7.11788804]
["bitfinex","ETHUSD",1758421011950,0.002,4494.3,4494.2,7.2070602]
["bitfinex","ETHUSD",1758421015766,0.002,4494.3,4494.2,4.98197009]
["bitfinex","ETHUSD",1758421016661,0.002,4494.3,4494.2,7.2070602]
["bitfinex","ETHUSD",1758421017160,0.002,4494.3,4494.2,11.1827602]
["bitfinex","ETHUSD",1758421017667,0.002,4494.3,4494.2,11.4326602]
["bitfinex","ETHUSD",1758421018381,0.002,4494.3,4494.2,11.1827602]
["bitfinex","ETHUSD",1758421020541,0.002,4494.3,4494.2,8.95767009]
["bitfinex","ETHUSD",1758421020741,0.002,4494.3,4494.2,11.1827602]
["bitfinex","ETHUSD",1758421021752,0.002,4494.3,4494.2,7.5007602]
["bitfinex","ETHUSD",1758421022045,0.002,4494.3,4494.2,11.1827602]
["bitfinex","ETHUSD",1758421023778,0.002,4494.3,4494.2,11.4326602]
["bitfinex","ETHUSD",1758421029401,0.0012602,4494.9,4494.6,2.22488857]
["bitfinex","ETHUSD",1758421029604,0.0012602,4494.9,4494.7,3.682]
["bitfinex","ETHUSD",1758421029772,0.0012602,4494.9,4494.8,5.90679309]
["bitfinex","ETHUSD",1758421030655,0.0012602,4494.9,4494.8,6.15299309]
["bitfinex","ETHUSD",1758421036304,0.0012602,4494.9,4494.8,5.90679309]
["bitfinex","ETHUSD",1758421036469,2.22568439,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1758421036676,15.89798108,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1758421036885,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758421037103,8.59949492,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758421037502,2.22808076,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1758421037812,2.22617987,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1758421038019,11.55603578,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1758421039201,11.1119021,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1758421040416,10.9867996,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1758421042627,10.9867996,4492.0,4487.0,0.2431]
["bitfinex","ETHUSD",1758421042628,2.2280647,4488.2,4487.0,0.2431]
["bitfinex","ETHUSD",1758421042802,2.43656887,4488.2,4487.0,0.2431]
["bitfinex","ETHUSD",1758421043002,3.01530948,4488.2,4487.0,0.2431]
["bitfinex","ETHUSD",1758421043317,4.19324959,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421043492,7.73954224,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421044123,6.61450898,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421044423,9.27056887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421049043,5.43656887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421049241,9.26756887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421050144,0.20850417,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421050442,0.20850417,4488.2,4488.1,0.24310001]
["bitfinex","ETHUSD",1758421050640,4.04450417,4488.2,4488.1,0.24310001]
["bitfinex","ETHUSD",1758421051012,6.27256887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421051213,2.43656887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421051414,6.27256887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421051643,6.27156887,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758421053446,6.27156887,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758421053646,0.20850417,4488.2,4488.1,0.24410001]
["bitfinex","ETHUSD",1758421064527,0.20850417,4488.2,4488.1,4.21980001]
["bitfinex","ETHUSD",1758421064952,0.20850417,4488.2,4488.1,6.44791435]
["bitfinex","ETHUSD",1758421065185,0.20850417,4488.2,4488.1,4.21980001]
["bitfinex","ETHUSD",1758421065339,0.20850417,4488.2,4487.8,2.22822995]
["bitfinex","ETHUSD",1758421065538,3.821,4488.5,4487.8,2.22822995]
["bitfinex","ETHUSD",1758421065539,0.20850417,4488.1,4487.8,2.22822995]
["bitfinex","ETHUSD",1758421065777,0.20850417,4488.0,4487.8,2.22822995]
["bitfinex","ETHUSD",1758421065972,0.20850417,4487.9,4487.8,2.22822995]
["bitfinex","ETHUSD",1758421066660,0.20850417,4487.9,4487.6,2.22932073]
["bitfinex","ETHUSD",1758421066836,0.20850417,4487.8,4487.7,2.22828831]
["bitfinex","ETHUSD",1758421067385,0.12440319,4487.8,4487.7,2.46018831]
["bitfinex","ETHUSD",1758421069190,6.04786689,4488.6,4487.9,2.22820272]
["bitfinex","ETHUSD",1758421069366,0.12456114,4488.5,4487.9,2.22820272]
["bitfinex","ETHUSD",1758421069570,0.2431,4489.0,4488.1,2.22807833]
["bitfinex","ETHUSD",1758421069571,0.12456114,4488.4,4488.1,2.22807833]
["bitfinex","ETHUSD",1758421069775,0.12456114,4488.3,4488.1,2.22807833]
["bitfinex","ETHUSD",1758421070087,3.815,4488.8,4488.2,0.2319]
["bitfinex","ETHUSD",1758421070400,0.12456115,4488.7,4488.2,0.2319]
["bitfinex","ETHUSD",1758421070685,0.12456115,4488.6,4488.2,0.2319]
["bitfinex","ETHUSD",1758421070888,0.12456115,4488.5,4488.2,0.2319]
["bitfinex","ETHUSD",1758421071055,0.12456115,4488.4,4488.2,0.2319]
["bitfinex","ETHUSD",1758421071250,0.12456115,4488.3,4488.0,2.22815165]
["bitfinex","ETHUSD",1758421071495,0.12456115,4488.2,4487.7,2.46020115]
["bitfinex","ETHUSD",1758421071666,0.12456115,4488.1,4487.7,2.46020115]
["bitfinex","ETHUSD",1758421071987,0.12456115,4488.0,4487.8,2.22825141]
["bitfinex","ETHUSD",1758421072191,0.12456115,4487.9,4487.7,0.2319]
["bitfinex","ETHUSD",1758421072392,0.12456115,4487.8,4487.7,2.46021294]
["bitfinex","ETHUSD",1758421072558,0.12456115,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758421072757,2.22793179,4488.5,4487.8,2.22823785]
["bitfinex","ETHUSD",1758421072957,0.12500192,4488.4,4487.8,2.22823785]
["bitfinex","ETHUSD",1758421073188,0.12500192,4488.3,4487.8,2.22823785]
["bitfinex","ETHUSD",1758421073359,0.12500192,4488.2,4487.9,3.13114923]
["bitfinex","ETHUSD",1758421073555,0.12500192,4488.1,4487.9,3.13114923]
["bitfinex","ETHUSD",1758421073755,0.12500192,4488.0,4487.9,3.13114923]
["bitfinex","ETHUSD",1758421074296,0.12500192,4488.0,4487.9,0.90294595]
["bitfinex","ETHUSD",1758421085484,0.12500192,4488.0,4482.1,5.20348642]
["bitfinex","ETHUSD",1758421085485,0.12500192,4488.0,4486.5,0.65984595]
["bitfinex","ETHUSD",1758421085796,3.792,4486.5,4484.1,0.01]
["bitfinex","ETHUSD",1758421086120,3.0,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421086279,3.12500192,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421086485,5.3550541,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421087112,9.59685297,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421087815,5.3550541,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421088014,6.32556449,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758421088605,6.32556449,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421089982,8.08151231,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421090212,7.11100192,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421090622,9.3410541,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421091210,9.21605218,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421091522,6.986,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421092208,9.21605218,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421092613,6.98,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421093222,6.978,4484.2,4484.1,0.21847029]
["bitfinex","ETHUSD",1758421093435,0.792,4484.0,4481.1,1e-08]
["bitfinex","ETHUSD",1758421093590,0.792,4484.0,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421093591,2.23204321,4480.2,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421093901,26.05811388,4480.2,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421094100,2.23249168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421094315,11.35349168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421094629,7.95249168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421094923,12.14549168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421095131,7.95249168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421095331,12.14449168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421095622,12.14749168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421095829,5.23249168,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421095983,4.929,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421096183,3.0,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421096409,7.196,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421096609,3.0,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421097121,7.2,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421097491,3.0,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421097889,7.199,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421098427,7.198,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421099317,7.40118912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421099900,3.20318912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421100124,7.40018912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421100901,3.20318912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421101104,3.20318912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421101428,7.39018912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421102122,7.38618912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421102301,3.20318912,4479.3,4479.2,0.12112049]
["bitfinex","ETHUSD",1758421102504,0.20318912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421102727,4.38418912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421104196,4.38118912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421104396,0.20318912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421105145,4.37718912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421106339,0.20318912,4479.3,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421106637,0.20318912,4479.3,4479.2,2.59686201]
["bitfinex","ETHUSD",1758421106840,0.002,4480.1,4479.2,0.36432049]
["bitfinex","ETHUSD",1758421107006,3.0,4479.9,4479.3,0.2432]
["bitfinex","ETHUSD",1758421107651,0.002,4480.1,4479.4,2.23240108]
["bitfinex","ETHUSD",1758421107941,0.002,4480.1,4479.5,0.2432]
["bitfinex","ETHUSD",1758421108346,4.162,4480.0,4479.5,0.2432]
["bitfinex","ETHUSD",1758421108585,3.0,4479.9,4479.6,0.2432]
["bitfinex","ETHUSD",1758421109042,3.0,4479.9,4479.7,0.2432]
["bitfinex","ETHUSD",1758421109444,4.158,4479.8,4479.7,0.2432]
["bitfinex","ETHUSD",1758421109656,7.158,4479.8,4479.7,0.2432]
["bitfinex","ETHUSD",1758421110814,0.002,4480.1,4479.7,0.2432]
["bitfinex","ETHUSD",1758421111135,4.157,4479.8,4479.5,2.23235549]
["bitfinex","ETHUSD",1758421111514,4.157,4479.8,4479.6,0.2432]
["bitfinex","ETHUSD",1758421111716,4.151,4479.7,4479.6,0.2432]
["bitfinex","ETHUSD",1758421111967,0.002,4480.1,4479.6,0.2432]
["bitfinex","ETHUSD",1758421112172,0.002,4480.1,4479.7,0.2432]
["bitfinex","ETHUSD",1758421112375,0.002,4480.1,4479.7,2.47548607]
["bitfinex","ETHUSD",1758421112587,0.002,4480.1,4479.8,2.23224251]
["bitfinex","ETHUSD",1758421112868,4.147,4480.0,4479.8,0.2432]
["bitfinex","ETHUSD",1758421113167,0.002,4480.1,4479.9,0.2432]
["bitfinex","ETHUSD",1758421113356,0.20448576,4480.0,4479.9,2.47539268]
["bitfinex","ETHUSD",1758421113561,0.20448576,4480.0,4479.9,0.2432]
["bitfinex","ETHUSD",1758421113865,0.002,4480.1,4479.9,0.2432]
["bitfinex","ETHUSD",1758421114043,4.142,4480.0,4479.8,2.23219876]
["bitfinex","ETHUSD",1758421114239,4.143,4480.1,4479.8,2.23219876]
["bitfinex","ETHUSD",1758421114440,0.20497004,4480.0,4479.8,2.23219876]
["bitfinex","ETHUSD",1758421114641,0.002,4480.1,4479.9,0.2432]
["bitfinex","ETHUSD",1758421114833,0.20497005,4480.0,4479.9,0.2432]
["bitfinex","ETHUSD",1758421115040,0.20497005,4480.0,4479.9,2.47539268]
["bitfinex","ETHUSD",1758421115660,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758421115862,0.20759075,4480.1,4480.0,2.47534285]
["bitfinex","ETHUSD",1758421118847,0.002,4480.1,4480.0,2.47534285]
["bitfinex","ETHUSD",1758421119429,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758421119851,0.002,4480.1,4480.0,2.47534285]
["bitfinex","ETHUSD",1758421121348,0.12605021,4480.1,4480.0,2.47534285]
["bitfinex","ETHUSD",1758421122347,0.12605021,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421126885,0.33363812,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421127755,0.12605021,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421129484,0.002,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421129792,0.12658913,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421131000,0.12658913,4480.1,4480.0,2.96842274]
["bitfinex","ETHUSD",1758421133298,0.12658913,4480.1,4480.0,2.94610132]
["bitfinex","ETHUSD",1758421133467,0.12658913,4480.1,4480.0,2.96842274]
["bitfinex","ETHUSD",1758421137271,0.002,4480.1,4480.0,2.96842274]
["bitfinex","ETHUSD",1758421140304,0.002,4480.1,4480.0,2.70290132]
["bitfinex","ETHUSD",1758421140519,0.002,4480.1,4480.0,6.75990132]
["bitfinex","ETHUSD",1758421141020,0.002,4480.1,4480.0,6.99850132]
["bitfinex","ETHUSD",1758421141680,0.002,4480.1,4480.0,6.76090132]
["bitfinex","ETHUSD",1758421142805,0.002,4480.1,4480.0,2.70390132]
["bitfinex","ETHUSD",1758421143122,0.002,4480.1,4480.0,2.23314285]
["bitfinex","ETHUSD",1758421150646,0.002,4480.1,4480.0,4.04314285]
["bitfinex","ETHUSD",1758421152047,0.002,4480.1,4480.0,4.27514285]
["bitfinex","ETHUSD",1758421152546,0.002,4480.1,4480.0,4.29746427]
["bitfinex","ETHUSD",1758421155838,0.002,4480.1,4480.0,9.56220643]
["bitfinex","ETHUSD",1758421156061,0.002,4480.1,4480.0,9.53988501]
["bitfinex","ETHUSD",1758421156354,0.002,4480.1,4480.0,11.1224977]
["bitfinex","ETHUSD",1758421156927,0.002,4480.1,4480.0,15.1344977]
["bitfinex","ETHUSD",1758421158662,0.002,4480.1,4480.0,11.1224977]
["bitfinex","ETHUSD",1758421158859,0.002,4480.1,4480.0,15.1324977]
["bitfinex","ETHUSD",1758421161198,0.002,4480.1,4480.0,14.9004977]
["bitfinex","ETHUSD",1758421161776,0.002,4480.1,4480.0,15.1455977]
["bitfinex","ETHUSD",1758421165199,0.002,4480.1,4480.0,14.9004977]
["bitfinex","ETHUSD",1758421165756,0.002,4480.1,4480.0,15.1455977]
["bitfinex","ETHUSD",1758421168498,0.002,4480.1,4480.0,15.1215977]
["bitfinex","ETHUSD",1758421170220,0.002,4480.1,4480.0,15.1155977]
["bitfinex","ETHUSD",1758421173621,0.002,4480.1,4480.0,14.8704977]
["bitfinex","ETHUSD",1758421175708,0.002,4480.1,4480.0,15.1155977]
["bitfinex","ETHUSD",1758421179489,0.002,4480.1,4480.0,15.20504924]
["bitfinex","ETHUSD",1758421179689,0.002,4480.1,4480.0,14.95994924]
["bitfinex","ETHUSD",1758421180335,0.002,4480.1,4480.0,15.20504924]
["bitfinex","ETHUSD",1758421180721,0.002,4480.1,4480.0,14.95994924]
["bitfinex","ETHUSD",1758421183838,0.002,4480.1,4480.0,15.20504924]
["bitfinex","ETHUSD",1758421188441,0.002,4480.1,4480.0,15.16504924]
["bitfinex","ETHUSD",1758421193614,0.002,4480.1,4480.0,15.95704924]
["bitfinex","ETHUSD",1758421194044,0.002,4480.1,4480.0,18.95704924]
["bitfinex","ETHUSD",1758421195747,0.002,4480.1,4480.0,22.1987778]
["bitfinex","ETHUSD",1758421195984,0.002,4480.1,4480.0,18.2587778]
["bitfinex","ETHUSD",1758421196151,0.002,4480.1,4480.0,22.1807778]
["bitfinex","ETHUSD",1758421196849,0.002,4480.1,4480.0,22.6173725]
["bitfinex","ETHUSD",1758421200382,0.002,4480.1,4480.0,22.3642725]
["bitfinex","ETHUSD",1758421200688,0.002,4480.1,4480.0,22.6072725]
["bitfinex","ETHUSD",1758421200985,0.002,4480.1,4480.0,22.3642725]
["bitfinex","ETHUSD",1758421201986,0.002,4480.1,4480.0,22.6072725]
["bitfinex","ETHUSD",1758421209270,0.002,4480.6,4480.5,6.48512912]
["bitfinex","ETHUSD",1758421209470,0.002,4480.6,4480.5,12.84164203]
["bitfinex","ETHUSD",1758421209684,0.002,4480.6,4480.5,13.08404203]
["bitfinex","ETHUSD",1758421210101,0.002,4480.6,4480.5,13.75484907]
["bitfinex","ETHUSD",1758421210420,0.002,4480.6,4480.5,13.51244907]
["bitfinex","ETHUSD",1758421213423,0.002,4480.6,4480.5,13.75484907]
["bitfinex","ETHUSD",1758421213580,0.002,4480.6,4480.5,9.85684907]
["bitfinex","ETHUSD",1758421213779,0.002,4480.6,4480.5,13.74684907]
["bitfinex","ETHUSD",1758421217934,0.002,4480.6,4480.5,13.74084907]
["bitfinex","ETHUSD",1758421219206,0.002,4480.6,4480.5,13.49844907]
["bitfinex","ETHUSD",1758421225254,0.002,4480.6,4480.5,13.73174907]
["bitfinex","ETHUSD",1758421225418,0.002,4480.6,4480.5,13.48644907]
["bitfinex","ETHUSD",1758421227749,0.002,4480.6,4480.5,13.48344907]
["bitfinex","ETHUSD",1758421230175,0.002,4480.6,4480.5,13.47944907]
["bitfinex","ETHUSD",1758421241487,0.002,4480.6,4480.5,13.71274907]
["bitfinex","ETHUSD",1758421242512,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1758421242844,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758421243130,0.002,4481.1,4481.0,2.46494472]
["bitfinex","ETHUSD",1758421243314,0.002,4481.1,4481.0,2.48726116]
["bitfinex","ETHUSD",1758421243510,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758421243720,0.002,4481.5,4481.4,6.07844553]
["bitfinex","ETHUSD",1758421244027,0.002,4481.5,4481.4,10.56498089]
["bitfinex","ETHUSD",1758421244391,0.002,4481.5,4481.4,16.18729641]
["bitfinex","ETHUSD",1758421245090,0.002,4481.5,4481.4,11.93406105]
["bitfinex","ETHUSD",1758421246492,0.002,4481.5,4481.4,11.70076105]
["bitfinex","ETHUSD",1758421249296,0.002,4481.5,4481.4,11.93946105]
["bitfinex","ETHUSD",1758421249993,0.002,4481.5,4481.4,11.93146105]
["bitfinex","ETHUSD",1758421251616,0.002,4481.5,4481.4,11.92846105]
["bitfinex","ETHUSD",1758421254345,0.002,4481.5,4481.4,13.73846105]
["bitfinex","ETHUSD",1758421257848,0.002,4481.5,4481.4,14.74627782]
["bitfinex","ETHUSD",1758421259279,0.002,4481.5,4480.0,3.4375947]
["bitfinex","ETHUSD",1758421259280,0.792,4481.4,4480.0,0.001]
["bitfinex","ETHUSD",1758421259495,3.0,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1758421259640,6.02404321,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1758421259839,7.2904819,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1758421260045,5.23229234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1758421260299,11.75978316,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1758421260688,11.75978316,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1758421260689,6.02454152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758421260975,12.80985017,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758421261582,12.80985017,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421262275,8.7300563,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421262441,12.6830563,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421263164,12.47506651,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421263960,13.58866861,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421266053,9.63566861,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421266367,13.58666861,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758421268203,13.58666861,4479.2,4349.8,0.01406215]
["bitfinex","ETHUSD",1758421268204,0.00200001,4478.7,4475.0,1.08278727]
["bitfinex","ETHUSD",1758421268371,2.23458693,4475.1,4475.0,1.08278727]
["bitfinex","ETHUSD",1758421268574,2.23480958,4474.7,4474.1,1e-08]
["bitfinex","ETHUSD",1758421268901,11.28808856,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758421269055,17.84361355,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758421269257,9.07163853,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758421269452,13.16863853,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758421269669,2.23513634,4474.0,4472.1,0.15240001]
["bitfinex","ETHUSD",1758421269898,3.792,4473.8,4472.1,0.15240001]
["bitfinex","ETHUSD",1758421270096,0.28690645,4473.7,4472.1,0.17476086]
["bitfinex","ETHUSD",1758421270319,0.43997477,4473.8,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421270749,0.43997477,4473.8,4472.4,5.26105213]
["bitfinex","ETHUSD",1758421270958,0.43997477,4473.8,4472.1,0.02236085]
["bitfinex","ETHUSD",1758421270959,3.0,4473.7,4472.1,2.60316121]
["bitfinex","ETHUSD",1758421271435,0.792,4473.7,4472.1,2.60316121]
["bitfinex","ETHUSD",1758421271833,0.792,4473.6,4472.3,2.23596402]
["bitfinex","ETHUSD",1758421272035,0.792,4473.6,4472.1,2.60316121]
["bitfinex","ETHUSD",1758421272235,0.792,4473.7,4472.1,2.60316121]
["bitfinex","ETHUSD",1758421272408,4.148,4473.9,4472.2,0.2424]
["bitfinex","ETHUSD",1758421272608,3.0,4473.8,4472.2,0.2424]
["bitfinex","ETHUSD",1758421272814,0.12262728,4474.1,4472.2,0.2424]
["bitfinex","ETHUSD",1758421272815,3.0,4473.6,4472.2,0.2424]
["bitfinex","ETHUSD",1758421273014,3.0,4473.6,4472.9,2.23564501]
["bitfinex","ETHUSD",1758421273251,0.20536273,4474.0,4472.6,0.2424]
["bitfinex","ETHUSD",1758421273427,0.20536273,4474.0,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421273428,3.0,4473.8,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421273627,1.0374486,4473.7,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421273803,4.42621233,4473.6,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421274154,4.42598767,4473.5,4472.0,1.95764463]
["bitfinex","ETHUSD",1758421274356,3.02808595,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1758421274517,0.792,4471.8,4471.1,1e-08]
["bitfinex","ETHUSD",1758421274716,3.0,4471.0,4468.8,0.67266233]
["bitfinex","ETHUSD",1758421274918,3.0,4470.2,4468.8,0.64266233]
["bitfinex","ETHUSD",1758421275130,0.792,4469.6,4466.6,0.45153298]
["bitfinex","ETHUSD",1758421275370,3.792,4469.4,4468.3,0.67283808]
["bitfinex","ETHUSD",1758421275563,0.792,4468.9,4468.3,0.67283808]
["bitfinex","ETHUSD",1758421275728,0.792,4468.9,4466.2,1.932]
["bitfinex","ETHUSD",1758421275729,0.792,4468.7,4466.2,1.932]
["bitfinex","ETHUSD",1758421276061,2.984,4468.8,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421276241,3.0,4468.7,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421276557,0.09,4468.9,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421276774,3.0,4469.0,4467.2,0.2352]
["bitfinex","ETHUSD",1758421276931,0.7329,4468.9,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421277270,0.792,4468.7,4467.1,2.94130746]
["bitfinex","ETHUSD",1758421277568,3.03003768,4468.2,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421277729,2.23734988,4469.6,4467.1,2.70610746]
["bitfinex","ETHUSD",1758421277730,0.24646015,4470.0,4468.1,0.2452]
["bitfinex","ETHUSD",1758421277925,4.329,4470.2,4468.1,0.2452]
["bitfinex","ETHUSD",1758421278539,0.792,4470.0,4468.1,2.50564756]
["bitfinex","ETHUSD",1758421278784,0.792,4470.0,4468.2,0.90801922]
["bitfinex","ETHUSD",1758421278935,3.0,4470.1,4468.3,0.2352]
["bitfinex","ETHUSD",1758421279129,2.23735974,4469.6,4468.3,0.2352]
["bitfinex","ETHUSD",1758421279338,0.792,4470.0,4468.7,2.23777686]
["bitfinex","ETHUSD",1758421279544,0.792,4469.8,4468.9,2.23768474]
["bitfinex","ETHUSD",1758421279749,0.792,4469.8,4468.6,2.23782476]
["bitfinex","ETHUSD",1758421280044,1.46479282,4469.8,4468.5,2.23788361]
["bitfinex","ETHUSD",1758421280240,1.46479282,4469.8,4468.2,0.67281922]
["bitfinex","ETHUSD",1758421280571,3.792,4469.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1758421280726,0.792,4469.6,4468.3,2.23798751]
["bitfinex","ETHUSD",1758421280932,3.792,4469.4,4468.3,2.23798751]
["bitfinex","ETHUSD",1758421281467,3.792,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1758421281710,2.16994928,4469.6,4468.1,0.2452]
["bitfinex","ETHUSD",1758421282198,0.23694928,4469.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1758421282400,1.934,4469.9,4468.3,0.25757987]
["bitfinex","ETHUSD",1758421282602,4.347,4470.1,4468.6,2.23783735]
["bitfinex","ETHUSD",1758421282808,4.346,4470.4,4468.7,0.2352]
["bitfinex","ETHUSD",1758421282981,4.346,4470.4,4469.3,2.2374703]
["bitfinex","ETHUSD",1758421283167,1.934,4470.6,4469.1,0.2352]
["bitfinex","ETHUSD",1758421283499,0.56066797,4470.5,4469.3,2.23744845]
["bitfinex","ETHUSD",1758421283800,0.56066797,4470.5,4469.1,0.2352]
["bitfinex","ETHUSD",1758421284004,0.56066797,4470.5,4469.8,2.23719711]
["bitfinex","ETHUSD",1758421284302,0.56066797,4470.5,4469.7,2.2372691]
["bitfinex","ETHUSD",1758421284478,0.56066797,4470.5,4469.9,2.23715919]
["bitfinex","ETHUSD",1758421284681,0.56066797,4470.5,4469.6,2.23733667]
["bitfinex","ETHUSD",1758421285004,0.01,4470.9,4469.5,0.2352]
["bitfinex","ETHUSD",1758421285169,0.01,4470.9,4470.0,2.23710835]
["bitfinex","ETHUSD",1758421285396,0.01,4470.9,4469.9,0.2352]
["bitfinex","ETHUSD",1758421285571,0.01,4470.9,4470.2,2.23701128]
["bitfinex","ETHUSD",1758421285772,0.01,4470.9,4470.1,2.23708212]
["bitfinex","ETHUSD",1758421285979,0.01,4470.9,4470.2,2.2370332]
["bitfinex","ETHUSD",1758421286214,0.01,4470.9,4470.1,2.23708015]
["bitfinex","ETHUSD",1758421286379,0.01,4470.9,4469.9,0.2352]
["bitfinex","ETHUSD",1758421286709,0.01,4470.9,4470.5,2.23683992]
["bitfinex","ETHUSD",1758421287604,0.01,4470.9,4470.2,2.909573]
["bitfinex","ETHUSD",1758421287605,0.01,4470.9,4470.6,2.23681685]
["bitfinex","ETHUSD",1758421287807,0.01,4470.9,4470.5,2.23683674]
["bitfinex","ETHUSD",1758421288009,0.01,4470.9,4470.3,2.23698633]
["bitfinex","ETHUSD",1758421288306,0.01,4470.9,4470.6,2.23683006]
["bitfinex","ETHUSD",1758421289000,0.01,4470.9,4470.5,2.23683984]
["bitfinex","ETHUSD",1758421289208,0.01,4470.9,4466.1,0.01]
["bitfinex","ETHUSD",1758421289209,5.315737,4470.5,4466.1,0.01]
["bitfinex","ETHUSD",1758421289380,11.15570217,4468.5,4466.1,0.01]
["bitfinex","ETHUSD",1758421289584,0.792,4468.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421289775,0.792,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1758421290006,2.23823805,4467.8,4466.1,0.01]
["bitfinex","ETHUSD",1758421290218,2.23903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421291098,2.23898988,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1758421291301,0.67330924,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1758421291499,2.23844135,4467.4,4466.1,0.01]
["bitfinex","ETHUSD",1758421291500,2.23843846,4467.4,4466.1,0.01]
["bitfinex","ETHUSD",1758421291700,3.792,4467.5,4466.1,4.728]
["bitfinex","ETHUSD",1758421291701,0.67333342,4466.8,4466.1,4.728]
["bitfinex","ETHUSD",1758421291907,2.23854215,4467.2,4466.1,4.728]
["bitfinex","ETHUSD",1758421292102,2.23854215,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421292436,3.0,4467.3,4466.2,6.649]
["bitfinex","ETHUSD",1758421292631,0.67036166,4467.3,4466.3,6.647]
["bitfinex","ETHUSD",1758421292950,0.792,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421293094,2.2386521,4467.0,4466.3,1.935]
["bitfinex","ETHUSD",1758421293295,2.23863848,4467.1,4466.3,1.935]
["bitfinex","ETHUSD",1758421293532,0.67316873,4467.6,4466.3,1.935]
["bitfinex","ETHUSD",1758421293834,0.67316873,4467.6,4466.1,0.01]
["bitfinex","ETHUSD",1758421293835,0.792,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421294040,0.60304886,4467.1,4466.1,0.01]
["bitfinex","ETHUSD",1758421294191,3.0,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421294395,3.0,4467.3,4466.1,0.01]
["bitfinex","ETHUSD",1758421294736,5.23843846,4467.4,4466.1,0.01]
["bitfinex","ETHUSD",1758421294891,0.67340143,4467.5,4466.1,0.01]
["bitfinex","ETHUSD",1758421294892,0.59118399,4467.3,4466.1,0.01]
["bitfinex","ETHUSD",1758421295097,2.23808426,4468.2,4466.1,0.01]
["bitfinex","ETHUSD",1758421295321,0.67313399,4467.6,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421295528,2.23846314,4467.4,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421295736,2.23848935,4467.3,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421295925,0.67313399,4467.6,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421296121,3.0,4467.4,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421296325,2.23806125,4468.2,4466.3,0.2352]
["bitfinex","ETHUSD",1758421296510,0.67305546,4468.1,4466.3,0.2352]
["bitfinex","ETHUSD",1758421296714,0.67305546,4468.1,4466.2,0.67313399]
["bitfinex","ETHUSD",1758421296917,15.80685229,4468.0,4466.1,0.011]
["bitfinex","ETHUSD",1758421297129,3.0,4467.8,4466.1,0.011]
["bitfinex","ETHUSD",1758421297452,2.2389843,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1758421297606,3.0,4467.2,4466.1,0.011]
["bitfinex","ETHUSD",1758421297802,2.23903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758421298244,2.23892592,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1758421298418,3.0,4467.0,4466.1,0.011]
["bitfinex","ETHUSD",1758421298749,2.23891105,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1758421299160,2.23875203,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1758421299338,3.0,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1758421299660,2.23864829,4467.0,4466.1,0.2462]
["bitfinex","ETHUSD",1758421300158,2.2385678,4467.2,4466.1,0.2462]
["bitfinex","ETHUSD",1758421300358,2.44315258,4467.1,4466.2,4.788]
["bitfinex","ETHUSD",1758421300566,3.03008777,4468.1,4466.1,0.2462]
["bitfinex","ETHUSD",1758421300763,2.00114803,4467.5,4466.1,0.011]
["bitfinex","ETHUSD",1758421300907,0.32716087,4467.4,4466.1,0.011]
["bitfinex","ETHUSD",1758421301236,0.73730577,4467.3,4466.1,1.947]
["bitfinex","ETHUSD",1758421301418,2.23870486,4466.9,4466.1,1.947]
["bitfinex","ETHUSD",1758421301619,0.20447488,4466.8,4466.1,1.947]
["bitfinex","ETHUSD",1758421301822,2.2387429,4466.8,4466.2,4.811]
["bitfinex","ETHUSD",1758421302345,2.44361995,4466.7,4466.2,4.811]
["bitfinex","ETHUSD",1758421302651,2.23874119,4466.8,4466.3,4.804]
["bitfinex","ETHUSD",1758421302819,2.44361812,4466.7,4466.3,4.804]
["bitfinex","ETHUSD",1758421303023,2.23879478,4466.7,4466.3,4.804]
["bitfinex","ETHUSD",1758421303225,0.20508253,4466.6,4466.3,4.804]
["bitfinex","ETHUSD",1758421303410,0.20508253,4466.5,4466.4,4.799]
["bitfinex","ETHUSD",1758421305119,0.20508253,4466.5,4466.4,5.0279]
["bitfinex","ETHUSD",1758421305317,2.00114803,4467.8,4466.4,5.0279]
["bitfinex","ETHUSD",1758421305651,2.23837913,4467.6,4466.5,2.23885108]
["bitfinex","ETHUSD",1758421305955,0.1232019,4467.5,4466.4,5.0279]
["bitfinex","ETHUSD",1758421306168,2.36165066,4467.4,4466.4,7.26683118]
["bitfinex","ETHUSD",1758421306319,0.4054673,4467.7,4466.4,7.26683118]
["bitfinex","ETHUSD",1758421306320,3.2001148,4467.7,4466.4,5.0279]
["bitfinex","ETHUSD",1758421306654,0.32855151,4467.6,4466.5,2.2388424]
["bitfinex","ETHUSD",1758421306834,0.12320682,4467.5,4466.5,2.2388424]
["bitfinex","ETHUSD",1758421307148,0.12320682,4467.4,4466.6,2.23882509]
["bitfinex","ETHUSD",1758421307351,0.792,4468.3,4466.7,2.23878884]
["bitfinex","ETHUSD",1758421307649,3.0,4467.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1758421307814,0.12320368,4467.8,4466.4,5.0279]
["bitfinex","ETHUSD",1758421308015,2.36149183,4467.7,4466.4,7.26683948]
["bitfinex","ETHUSD",1758421308247,3.0,4467.9,4466.6,2.23880167]
["bitfinex","ETHUSD",1758421308248,2.36156787,4467.6,4466.6,2.23880167]
["bitfinex","ETHUSD",1758421308454,0.12320368,4467.5,4466.6,2.23880167]
["bitfinex","ETHUSD",1758421308639,0.12320368,4467.4,4466.5,2.23887705]
["bitfinex","ETHUSD",1758421308952,2.23844096,4467.4,4466.4,2.4678304]
["bitfinex","ETHUSD",1758421309255,2.23844096,4467.4,4466.6,4.755]
["bitfinex","ETHUSD",1758421309452,2.23849038,4467.3,4466.6,4.755]
["bitfinex","ETHUSD",1758421309656,2.23843101,4467.5,4466.6,4.755]
["bitfinex","ETHUSD",1758421309854,0.1232336,4467.4,4466.5,2.23887331]
["bitfinex","ETHUSD",1758421310045,0.2238431,4467.5,4466.4,2.46782952]
["bitfinex","ETHUSD",1758421310238,0.12324952,4467.4,4466.5,6.98088685]
["bitfinex","ETHUSD",1758421310445,2.46224802,4467.5,4466.5,6.98088685]
["bitfinex","ETHUSD",1758421310751,0.12324943,4467.4,4466.5,6.98088685]
["bitfinex","ETHUSD",1758421310954,0.2238431,4467.5,4466.6,2.23882906]
["bitfinex","ETHUSD",1758421311261,0.12324947,4467.4,4466.5,4.742]
["bitfinex","ETHUSD",1758421311553,3.0,4468.4,4466.6,0.2289]
["bitfinex","ETHUSD",1758421311785,0.1232651,4468.3,4467.2,2.23849828]
["bitfinex","ETHUSD",1758421311980,0.1232651,4468.2,4467.3,6.8949]
["bitfinex","ETHUSD",1758421312185,0.1232651,4468.1,4467.3,6.8949]
["bitfinex","ETHUSD",1758421312357,0.1232651,4468.0,4467.3,9.13338064]
["bitfinex","ETHUSD",1758421312543,2.23802642,4468.3,4467.3,9.13338064]
["bitfinex","ETHUSD",1758421312744,0.12330705,4468.2,4467.3,9.13338304]
["bitfinex","ETHUSD",1758421313087,0.01,4468.9,4467.4,0.2289]
["bitfinex","ETHUSD",1758421313381,0.12336087,4468.8,4467.4,0.25128438]
["bitfinex","ETHUSD",1758421313677,0.01,4468.9,4468.4,2.23789501]
["bitfinex","ETHUSD",1758421313877,0.01,4468.9,4468.5,9.1207506]
["bitfinex","ETHUSD",1758421314222,0.01,4468.9,4468.7,2.23778175]
["bitfinex","ETHUSD",1758421314345,0.01,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1758421314699,0.01,4468.9,4468.8,2.4666372]
["bitfinex","ETHUSD",1758421315246,0.01,4468.9,4468.8,3.48275861]
["bitfinex","ETHUSD",1758421317271,0.01,4468.9,4468.8,3.46038124]
["bitfinex","ETHUSD",1758421318388,0.01,4468.9,4468.8,3.48275861]
["bitfinex","ETHUSD",1758421319070,0.01,4468.9,4468.8,1.22264404]
["bitfinex","ETHUSD",1758421319256,0.01,4468.9,4468.8,7.16801457]
["bitfinex","ETHUSD",1758421319585,0.01,4468.9,4468.8,7.1456372]
["bitfinex","ETHUSD",1758421320183,0.01,4468.9,4468.8,7.1386372]
["bitfinex","ETHUSD",1758421320889,0.01,4468.9,4468.8,2.4666372]
["bitfinex","ETHUSD",1758421321077,0.01,4468.9,4468.8,7.1316372]
["bitfinex","ETHUSD",1758421322385,0.01,4468.9,4468.8,8.03328278]
["bitfinex","ETHUSD",1758421322773,0.01,4468.9,4468.8,8.26218278]
["bitfinex","ETHUSD",1758421326168,0.01,4468.9,4468.8,3.59718278]
["bitfinex","ETHUSD",1758421326386,0.01,4468.9,4468.8,8.24656015]
["bitfinex","ETHUSD",1758421326587,0.01,4468.9,4468.8,8.22418278]
["bitfinex","ETHUSD",1758421326814,0.01,4468.9,4468.8,8.66810008]
["bitfinex","ETHUSD",1758421327181,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1758421327382,0.002,4469.2,4469.1,8.20129712]
["bitfinex","ETHUSD",1758421327613,0.002,4469.2,4469.1,8.17892126]
["bitfinex","ETHUSD",1758421327917,0.002,4469.2,4469.1,8.40432126]
["bitfinex","ETHUSD",1758421332301,0.002,4469.2,4469.1,9.19632126]
["bitfinex","ETHUSD",1758421332515,1e-08,4469.9,4469.2,3.02953691]
["bitfinex","ETHUSD",1758421332721,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758421332893,1e-08,4469.9,4469.8,9.56860892]
["bitfinex","ETHUSD",1758421333087,1e-08,4469.9,4469.8,9.77163656]
["bitfinex","ETHUSD",1758421334335,1e-08,4469.9,4469.8,12.77163656]
["bitfinex","ETHUSD",1758421334541,0.01,4470.9,4470.7,0.792]
["bitfinex","ETHUSD",1758421334707,0.01,4470.9,4470.8,8.74373615]
["bitfinex","ETHUSD",1758421335039,0.01,4470.9,4470.8,11.18231259]
["bitfinex","ETHUSD",1758421335448,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758421335737,0.002,4471.1,4471.0,6.82800245]
["bitfinex","ETHUSD",1758421335913,0.002,4471.1,4471.0,7.04493609]
["bitfinex","ETHUSD",1758421340658,0.002,4471.1,4471.0,7.83693609]
["bitfinex","ETHUSD",1758421340858,0.002,4471.1,4471.0,9.44440958]
["bitfinex","ETHUSD",1758421343331,0.01,4472.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758421343530,0.01,4472.9,4471.8,8.68523596]
["bitfinex","ETHUSD",1758421344435,0.01,4472.9,4471.8,8.68323596]
["bitfinex","ETHUSD",1758421345229,1e-08,4471.9,4471.8,9.71453596]
["bitfinex","ETHUSD",1758421345434,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758421345758,0.01,4472.9,4472.8,8.672736]
["bitfinex","ETHUSD",1758421347676,0.01,4472.9,4472.8,4.169736]
["bitfinex","ETHUSD",1758421348189,0.01,4472.9,4472.8,8.658736]
["bitfinex","ETHUSD",1758421349255,0.01,4472.9,4472.8,9.10615115]
["bitfinex","ETHUSD",1758421349467,0.01,4472.9,4472.8,11.30542759]
["bitfinex","ETHUSD",1758421349668,0.01,4472.9,4472.8,11.29342759]
["bitfinex","ETHUSD",1758421351180,1e-08,4472.9,4472.8,11.29342759]
["bitfinex","ETHUSD",1758421351386,1e-08,4472.9,4472.8,11.53272759]
["bitfinex","ETHUSD",1758421351583,1e-08,4472.9,4472.8,6.81642759]
["bitfinex","ETHUSD",1758421351746,1e-08,4472.9,4472.8,11.28342759]
["bitfinex","ETHUSD",1758421351945,0.00200001,4472.9,4472.8,11.28342759]
["bitfinex","ETHUSD",1758421352174,0.00200001,4472.9,4472.8,11.52272759]
["bitfinex","ETHUSD",1758421352348,0.13363878,4474.9,4472.8,13.07899159]
["bitfinex","ETHUSD",1758421352544,0.01,4474.9,4472.9,1.0313]
["bitfinex","ETHUSD",1758421352806,0.01,4474.9,4473.3,2.2354861]
["bitfinex","ETHUSD",1758421352946,0.01,4474.9,4473.5,3.0]
["bitfinex","ETHUSD",1758421353147,0.01,4474.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1758421353348,0.01,4474.9,4473.8,4.48835236]
["bitfinex","ETHUSD",1758421353545,0.01,4474.9,4473.9,1.933]
["bitfinex","ETHUSD",1758421353882,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758421354061,0.01,4474.9,4474.8,8.63373674]
["bitfinex","ETHUSD",1758421354262,0.01,4474.9,4474.8,8.63273674]
["bitfinex","ETHUSD",1758421354787,0.01,4474.9,4474.8,8.62873674]
["bitfinex","ETHUSD",1758421357491,0.01,4474.9,4472.8,0.68671515]
["bitfinex","ETHUSD",1758421357680,0.01,4474.9,4474.1,1.933]
["bitfinex","ETHUSD",1758421357883,2.2347823,4474.8,4474.2,6.379]
["bitfinex","ETHUSD",1758421358494,2.2347823,4474.8,4474.2,1.933]
["bitfinex","ETHUSD",1758421358681,0.01,4474.9,4474.3,4.443]
["bitfinex","ETHUSD",1758421359407,2.23478584,4474.8,4474.3,4.443]
["bitfinex","ETHUSD",1758421359597,0.01,4474.9,4474.2,1.933]
["bitfinex","ETHUSD",1758421359909,0.01,4474.9,4474.4,4.435]
["bitfinex","ETHUSD",1758421360205,2.2447085,4474.9,4474.4,4.435]
["bitfinex","ETHUSD",1758421360404,0.12373744,4474.8,4474.5,4.431]
["bitfinex","ETHUSD",1758421360630,2.35852412,4474.7,4474.6,4.431]
["bitfinex","ETHUSD",1758421361507,0.12373744,4474.7,4474.6,4.431]
["bitfinex","ETHUSD",1758421361876,2.35852412,4474.7,4474.6,4.431]
["bitfinex","ETHUSD",1758421363412,0.12373744,4474.7,4474.6,4.431]
["bitfinex","ETHUSD",1758421366244,0.12409266,4474.7,4474.6,4.431]
["bitfinex","ETHUSD",1758421366668,0.01,4474.9,4474.6,4.431]
["bitfinex","ETHUSD",1758421366950,0.12409289,4474.8,4474.6,4.431]
["bitfinex","ETHUSD",1758421367156,0.01,4474.9,4474.6,4.431]
["bitfinex","ETHUSD",1758421367358,0.01,4474.9,4474.7,0.2273]
["bitfinex","ETHUSD",1758421367565,0.01,4474.9,4474.7,0.02234786]
["bitfinex","ETHUSD",1758421367712,0.01,4474.9,4474.6,4.431]
["bitfinex","ETHUSD",1758421368056,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758421368707,0.01,4474.9,4474.8,2.46203674]
["bitfinex","ETHUSD",1758421369603,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758421369844,0.01,4474.9,4474.8,6.62073674]
["bitfinex","ETHUSD",1758421370048,0.01,4474.9,4474.8,6.84803674]
["bitfinex","ETHUSD",1758421370953,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758421371112,0.012,4474.9,4474.8,6.61973674]
["bitfinex","ETHUSD",1758421371646,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758421371841,0.012,4474.9,4474.8,6.60873674]
["bitfinex","ETHUSD",1758421372262,0.012,4474.9,4474.8,6.55873674]
["bitfinex","ETHUSD",1758421373035,0.012,4474.9,4474.8,7.73432291]
["bitfinex","ETHUSD",1758421373971,0.012,4474.9,4474.8,3.36032291]
["bitfinex","ETHUSD",1758421374185,0.012,4474.9,4474.8,6.77503674]
["bitfinex","ETHUSD",1758421374540,0.012,4474.9,4474.8,6.77103674]
["bitfinex","ETHUSD",1758421380172,0.012,4474.9,4474.8,6.69663674]
["bitfinex","ETHUSD",1758421381789,0.01,4475.9,4474.9,3.0266868]
["bitfinex","ETHUSD",1758421381992,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758421382211,0.01,4475.9,4475.8,8.48823745]
["bitfinex","ETHUSD",1758421382874,0.01,4475.9,4475.8,4.16623745]
["bitfinex","ETHUSD",1758421383079,0.01,4475.9,4475.8,8.48623745]
["bitfinex","ETHUSD",1758421383962,0.01,4475.9,4475.8,8.71353745]
["bitfinex","ETHUSD",1758421384592,0.01,4475.9,4475.8,9.80832176]
["bitfinex","ETHUSD",1758421385005,0.01,4475.9,4475.8,5.48832176]
["bitfinex","ETHUSD",1758421385208,0.01,4475.9,4475.8,9.79732176]
["bitfinex","ETHUSD",1758421386480,0.01,4475.9,4475.8,8.70253745]
["bitfinex","ETHUSD",1758421387314,0.01,4475.9,4475.8,8.69053745]
["bitfinex","ETHUSD",1758421387511,0.01,4475.9,4475.8,4.39353745]
["bitfinex","ETHUSD",1758421387841,0.01,4475.9,4475.8,8.68753745]
["bitfinex","ETHUSD",1758421390215,0.012,4475.9,4475.8,8.68753745]
["bitfinex","ETHUSD",1758421398952,0.012,4475.9,4475.8,8.46023745]
["bitfinex","ETHUSD",1758421399642,0.012,4475.9,4475.8,8.70263745]
["bitfinex","ETHUSD",1758421400045,0.012,4475.9,4475.8,8.64663745]
["bitfinex","ETHUSD",1758421402229,0.012,4475.9,4475.8,9.77952681]
["bitfinex","ETHUSD",1758421403738,0.012,4475.9,4475.8,14.81404508]
["bitfinex","ETHUSD",1758421404730,0.012,4475.9,4475.8,14.79504508]
["bitfinex","ETHUSD",1758421405233,0.012,4475.9,4475.8,14.55264508]
["bitfinex","ETHUSD",1758421405437,0.012,4475.9,4475.8,5.29912681]
["bitfinex","ETHUSD",1758421405627,0.012,4475.9,4475.8,9.51612681]
["bitfinex","ETHUSD",1758421408038,0.012,4475.9,4475.8,9.50512681]
["bitfinex","ETHUSD",1758421409352,0.012,4475.9,4475.8,9.50112681]
["bitfinex","ETHUSD",1758421409737,0.012,4475.9,4475.8,4.16623745]
["bitfinex","ETHUSD",1758421409944,0.012,4475.9,4475.8,8.36523745]
["bitfinex","ETHUSD",1758421413973,0.012,4475.9,4475.5,0.44795058]
["bitfinex","ETHUSD",1758421414245,0.012,4475.9,4475.7,2.23425383]
["bitfinex","ETHUSD",1758421414449,0.012,4475.9,4475.8,4.18]
["bitfinex","ETHUSD",1758421414651,0.012,4475.9,4475.8,4.179]
["bitfinex","ETHUSD",1758421414851,0.012,4475.9,4475.8,6.41323745]
["bitfinex","ETHUSD",1758421416562,0.012,4475.9,4475.8,4.172]
["bitfinex","ETHUSD",1758421418387,0.23661271,4475.9,4475.8,4.172]
["bitfinex","ETHUSD",1758421418760,0.23661271,4475.9,4475.5,2.23438057]
["bitfinex","ETHUSD",1758421418959,0.23661271,4475.9,4475.6,4.165]
["bitfinex","ETHUSD",1758421420193,0.23661271,4475.9,4475.7,4.158]
["bitfinex","ETHUSD",1758421421654,0.012,4475.9,4475.7,4.158]
["bitfinex","ETHUSD",1758421425817,44.038197,4475.9,4475.7,4.158]
["bitfinex","ETHUSD",1758421428773,0.012,4475.9,4475.7,4.158]
["bitfinex","ETHUSD",1758421429362,0.012,4475.9,4475.8,4.129]
["bitfinex","ETHUSD",1758421430001,0.012,4475.9,4475.5,2.23437631]
["bitfinex","ETHUSD",1758421430176,0.012,4475.9,4475.6,4.125]
["bitfinex","ETHUSD",1758421432365,0.012,4475.9,4475.5,2.23438023]
["bitfinex","ETHUSD",1758421432565,0.012,4475.9,4475.6,4.115]
["bitfinex","ETHUSD",1758421433207,0.012,4475.9,4475.5,2.23438023]
["bitfinex","ETHUSD",1758421433407,50.012,4475.9,4475.6,4.112]
["bitfinex","ETHUSD",1758421434887,50.012,4475.9,4475.7,4.107]
["bitfinex","ETHUSD",1758421437668,50.012,4475.9,4475.7,4.102]
["bitfinex","ETHUSD",1758421441919,50.012,4475.9,4475.8,4.089]
["bitfinex","ETHUSD",1758421442992,50.012,4475.9,4475.8,4.081]
["bitfinex","ETHUSD",1758421446592,50.012,4475.9,4475.4,1.932]
["bitfinex","ETHUSD",1758421446790,50.012,4475.9,4475.5,4.072]
["bitfinex","ETHUSD",1758421447125,50.012,4475.9,4475.5,6.30638586]
["bitfinex","ETHUSD",1758421448515,50.012,4475.9,4475.6,2.23433169]
["bitfinex","ETHUSD",1758421448716,50.012,4475.9,4475.5,6.30637204]
["bitfinex","ETHUSD",1758421448890,50.012,4475.9,4475.6,2.23433494]
["bitfinex","ETHUSD",1758421449480,50.012,4475.9,4475.5,6.30637327]
["bitfinex","ETHUSD",1758421449817,50.012,4475.9,4475.5,6.53237327]
["bitfinex","ETHUSD",1758421450482,50.012,4475.9,4475.6,2.23433057]
["bitfinex","ETHUSD",1758421450682,50.012,4475.9,4475.6,2.46033057]
["bitfinex","ETHUSD",1758421451324,50.012,4475.9,4475.5,6.30637156]
["bitfinex","ETHUSD",1758421451631,50.012,4475.9,4475.5,4.072]
["bitfinex","ETHUSD",1758421452121,50.012,4475.9,4475.5,6.30638349]
["bitfinex","ETHUSD",1758421452830,50.012,4475.9,4475.6,2.23433021]
["bitfinex","ETHUSD",1758421453524,50.012,4475.9,4475.5,6.30638336]
["bitfinex","ETHUSD",1758421454330,50.012,4475.9,4475.5,6.3063754]
["bitfinex","ETHUSD",1758421455826,50.012,4475.9,4475.6,4.072]
["bitfinex","ETHUSD",1758421458241,50.012,4475.9,4475.6,4.3002]
["bitfinex","ETHUSD",1758421458754,50.012,4475.9,4475.6,4.072]
["bitfinex","ETHUSD",1758421459254,50.012,4475.9,4475.6,6.30633529]
["bitfinex","ETHUSD",1758421459421,50.012,4475.9,4475.6,6.53453529]
["bitfinex","ETHUSD",1758421460118,50.012,4475.9,4475.6,6.30633529]
["bitfinex","ETHUSD",1758421461458,50.012,4475.9,4475.6,4.072]
["bitfinex","ETHUSD",1758421466065,50.012,4475.9,4475.5,2.23437701]
["bitfinex","ETHUSD",1758421466263,50.012,4475.9,4475.6,4.07]
["bitfinex","ETHUSD",1758421466962,50.012,4475.9,4475.6,6.53252872]
["bitfinex","ETHUSD",1758421467365,50.012,4475.9,4475.6,6.30432872]
["bitfinex","ETHUSD",1758421469566,50.012,4475.9,4475.6,6.53252872]
["bitfinex","ETHUSD",1758421470664,50.012,4475.9,4475.6,4.2982]
["bitfinex","ETHUSD",1758421471073,50.012,4475.9,4475.6,6.53252114]
["bitfinex","ETHUSD",1758421471280,50.012,4475.9,4475.6,6.30432114]
["bitfinex","ETHUSD",1758421471573,50.012,4475.9,4475.7,2.23428715]
["bitfinex","ETHUSD",1758421472381,50.012,4475.9,4475.6,6.30433223]
["bitfinex","ETHUSD",1758421472546,50.012,4475.9,4475.6,6.53253223]
["bitfinex","ETHUSD",1758421474178,50.012,4475.9,4475.6,6.30433223]
["bitfinex","ETHUSD",1758421474349,50.012,4475.9,4475.6,6.30432808]
["bitfinex","ETHUSD",1758421475476,50.012,4475.9,4475.6,6.53252808]
["bitfinex","ETHUSD",1758421475685,50.012,4475.9,4475.6,4.068]
["bitfinex","ETHUSD",1758421479903,50.012,4475.9,4475.7,0.67167512]
["bitfinex","ETHUSD",1758421486073,50.012,4475.9,4475.7,0.92157512]
["bitfinex","ETHUSD",1758421486602,50.012,4475.9,4475.7,0.67167512]
["bitfinex","ETHUSD",1758421491499,50.012,4475.9,4475.7,0.2499]
["bitfinex","ETHUSD",1758421492589,50.012,4475.9,4475.6,6.30033007]
["bitfinex","ETHUSD",1758421492777,50.012,4475.9,4475.6,6.55023007]
["bitfinex","ETHUSD",1758421496748,50.012,4475.9,4475.6,4.066]
["bitfinex","ETHUSD",1758421498434,50.012,4475.9,4475.6,6.30033206]
["bitfinex","ETHUSD",1758421499007,50.012,4475.9,4475.6,4.066]
["bitfinex","ETHUSD",1758421500067,50.012,4475.9,4475.6,6.30032802]
["bitfinex","ETHUSD",1758421500340,50.012,4475.9,4475.6,4.066]
["bitfinex","ETHUSD",1758421502056,50.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758421502343,50.012,4475.9,4475.8,6.54313745]
["bitfinex","ETHUSD",1758421506817,50.012,4475.9,4475.8,4.3089]
["bitfinex","ETHUSD",1758421507027,50.012,4475.9,4475.8,6.54313745]
["bitfinex","ETHUSD",1758421516769,50.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758421516969,50.012,4475.9,4475.8,6.28723745]
["bitfinex","ETHUSD",1758421518133,50.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758421518468,50.012,4475.9,4475.8,6.28623745]
["bitfinex","ETHUSD",1758421519296,50.012,4475.9,4475.8,6.51813745]
["bitfinex","ETHUSD",1758421519576,50.012,4475.9,4475.8,4.2839]
["bitfinex","ETHUSD",1758421519756,50.012,4475.9,4475.8,4.05]
["bitfinex","ETHUSD",1758421520079,50.012,4475.9,4475.8,6.28423745]
["bitfinex","ETHUSD",1758421520952,50.012,4475.9,4475.0,0.44791114]
["bitfinex","ETHUSD",1758421521167,54.062,4475.9,4475.1,4.05]
["bitfinex","ETHUSD",1758421521368,6.28424424,4475.8,4475.1,4.05]
["bitfinex","ETHUSD",1758421521877,0.67173829,4475.7,4475.1,4.05]
["bitfinex","ETHUSD",1758421522314,0.67173829,4475.7,4475.1,6.28457924]
["bitfinex","ETHUSD",1758421522895,0.67173829,4475.7,4475.2,2.23450862]
["bitfinex","ETHUSD",1758421523092,0.67173829,4475.7,4475.3,4.049]
["bitfinex","ETHUSD",1758421525497,0.67173829,4475.7,4475.3,6.28348451]
["bitfinex","ETHUSD",1758421526514,0.67173829,4475.7,4475.3,2.23448451]
["bitfinex","ETHUSD",1758421526807,0.67173829,4475.7,4475.4,4.048]
["bitfinex","ETHUSD",1758421529288,0.67173829,4475.7,4475.2,2.23452477]
["bitfinex","ETHUSD",1758421529511,0.67173829,4475.7,4475.3,4.046]
["bitfinex","ETHUSD",1758421530117,0.67173829,4475.7,4475.3,6.28048003]
["bitfinex","ETHUSD",1758421532794,0.67173829,4475.7,4475.3,6.51238003]
["bitfinex","ETHUSD",1758421533112,0.67173829,4475.7,4475.3,4.2779]
["bitfinex","ETHUSD",1758421533319,0.67173829,4475.7,4475.4,4.045]
["bitfinex","ETHUSD",1758421533626,0.67173829,4475.7,4475.3,0.2319]
["bitfinex","ETHUSD",1758421533780,0.67173829,4475.7,4475.4,4.044]
["bitfinex","ETHUSD",1758421535493,0.67173829,4475.7,4475.3,2.4663766]
["bitfinex","ETHUSD",1758421535494,0.67173829,4475.7,4475.5,4.043]
["bitfinex","ETHUSD",1758421537095,0.67173829,4475.7,4475.5,6.27636816]
["bitfinex","ETHUSD",1758421537317,0.67173829,4475.7,4475.5,0.2319]
["bitfinex","ETHUSD",1758421537499,0.67173829,4475.7,4475.5,4.2729]
["bitfinex","ETHUSD",1758421537995,0.67173829,4475.7,4475.5,4.041]
["bitfinex","ETHUSD",1758421539993,50.012,4475.9,4475.5,4.041]
["bitfinex","ETHUSD",1758421545995,50.012,4475.9,4475.5,4.2892]
["bitfinex","ETHUSD",1758421546216,50.012,4475.9,4475.5,4.041]
["bitfinex","ETHUSD",1758421547353,50.012,4475.9,4475.5,2.48254219]
["bitfinex","ETHUSD",1758421547514,50.012,4475.9,4475.5,6.51854219]
["bitfinex","ETHUSD",1758421548148,50.012,4475.9,4475.5,4.2842]
["bitfinex","ETHUSD",1758421548362,50.012,4475.9,4475.5,6.27037152]
["bitfinex","ETHUSD",1758421548514,50.012,4475.9,4475.6,0.2482]
["bitfinex","ETHUSD",1758421548729,50.012,4475.9,4475.7,0.2482]
["bitfinex","ETHUSD",1758421549070,50.012,4475.9,4475.5,2.48257152]
["bitfinex","ETHUSD",1758421549268,50.012,4475.9,4475.6,4.036]
["bitfinex","ETHUSD",1758421549427,50.012,4475.9,4475.7,2.48247539]
["bitfinex","ETHUSD",1758421549762,50.012,4475.9,4475.8,0.2482]
["bitfinex","ETHUSD",1758421551230,50.012,4475.9,4475.8,6.51643745]
["bitfinex","ETHUSD",1758421551631,50.012,4475.9,4475.8,4.2822]
["bitfinex","ETHUSD",1758421553259,50.012,4475.9,4475.8,0.2482]
["bitfinex","ETHUSD",1758421553464,50.012,4475.9,4475.8,4.2812]
["bitfinex","ETHUSD",1758421557587,50.012,4475.9,4475.6,0.2482]
["bitfinex","ETHUSD",1758421557759,50.012,4475.9,4475.8,4.03]
["bitfinex","ETHUSD",1758421558072,50.012,4475.9,4475.8,4.029]
["bitfinex","ETHUSD",1758421560085,50.012,4475.9,4475.8,4.028]
["bitfinex","ETHUSD",1758421563719,52.24619611,4475.9,4475.0,0.45668143]
["bitfinex","ETHUSD",1758421563874,50.012,4475.9,4475.1,4.2752]
["bitfinex","ETHUSD",1758421564077,52.24620434,4475.9,4475.2,2.48272611]
["bitfinex","ETHUSD",1758421564280,52.24620434,4475.9,4475.3,4.025]
["bitfinex","ETHUSD",1758421564476,50.012,4475.9,4475.3,4.2524]
["bitfinex","ETHUSD",1758421564701,50.012,4475.9,4475.3,6.48687615]
["bitfinex","ETHUSD",1758421564894,50.012,4475.9,4475.4,0.2274]
["bitfinex","ETHUSD",1758421565272,50.012,4475.9,4475.5,0.2274]
["bitfinex","ETHUSD",1758421565578,50.012,4475.9,4475.6,4.2524]
["bitfinex","ETHUSD",1758421565787,50.012,4475.9,4475.6,0.2274]
["bitfinex","ETHUSD",1758421566089,50.012,4475.9,4475.6,4.2524]
["bitfinex","ETHUSD",1758421575706,50.012,4475.9,4475.6,4.025]
["bitfinex","ETHUSD",1758421575915,50.012,4475.9,4475.7,0.2493]
["bitfinex","ETHUSD",1758421576713,50.012,4475.9,4475.6,4.025]
["bitfinex","ETHUSD",1758421576913,50.012,4475.9,4475.6,4.2743]
["bitfinex","ETHUSD",1758421579081,52.24618776,4475.9,4475.6,4.2743]
["bitfinex","ETHUSD",1758421579331,50.012,4475.9,4475.6,4.025]
["bitfinex","ETHUSD",1758421580118,52.24618755,4475.9,4475.6,4.025]
["bitfinex","ETHUSD",1758421580726,50.012,4475.9,4475.6,4.025]
["bitfinex","ETHUSD",1758421580925,50.012,4475.9,4475.7,4.015]
["bitfinex","ETHUSD",1758421583228,50.012,4475.9,4475.4,0.2493]
["bitfinex","ETHUSD",1758421583526,50.012,4475.9,4475.5,4.2623]
["bitfinex","ETHUSD",1758421584936,50.012,4475.9,4475.6,4.013]
["bitfinex","ETHUSD",1758421586722,52.24622584,4475.9,4475.6,4.013]
["bitfinex","ETHUSD",1758421586926,50.012,4475.9,4475.6,4.013]
["bitfinex","ETHUSD",1758421587620,49.962,4475.9,4475.6,4.013]
["bitfinex","ETHUSD",1758421588520,49.962,4475.9,4475.5,0.2493]
["bitfinex","ETHUSD",1758421588720,49.962,4475.9,4475.7,4.011]
["bitfinex","ETHUSD",1758421588912,52.19619185,4475.9,4475.7,4.011]
["bitfinex","ETHUSD",1758421589724,52.14619185,4475.9,4475.7,4.011]
["bitfinex","ETHUSD",1758421590322,2.23423745,4475.8,4475.7,4.011]
["bitfinex","ETHUSD",1758421590536,52.14619837,4475.9,4475.7,4.011]
["bitfinex","ETHUSD",1758421590861,3.0,4475.7,4474.0,0.2503]
["bitfinex","ETHUSD",1758421591058,3.0,4475.3,4474.6,3.423]
["bitfinex","ETHUSD",1758421591245,2.23464263,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421592454,6.24253946,4475.2,4474.6,3.423]
["bitfinex","ETHUSD",1758421592662,2.23466015,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421593024,2.18466015,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421594559,6.24253946,4475.2,4474.6,3.423]
["bitfinex","ETHUSD",1758421594560,2.23459468,4475.1,4474.6,3.423]
["bitfinex","ETHUSD",1758421594758,2.18465251,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421595649,4.67984811,4475.2,4474.6,3.423]
["bitfinex","ETHUSD",1758421595650,3.0,4475.1,4474.6,3.423]
["bitfinex","ETHUSD",1758421596045,3.67184811,4475.1,4474.6,3.423]
["bitfinex","ETHUSD",1758421596278,2.23468487,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421596762,2.18468487,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421597459,2.23468364,4475.0,4474.6,3.423]
["bitfinex","ETHUSD",1758421597885,2.2346868,4474.9,4474.5,1.932]
["bitfinex","ETHUSD",1758421598087,2.2346868,4474.9,4474.5,5.936]
["bitfinex","ETHUSD",1758421599881,2.90649879,4475.0,4474.5,5.936]
["bitfinex","ETHUSD",1758421600282,2.2346868,4474.9,4474.5,5.936]
["bitfinex","ETHUSD",1758421600473,2.2346868,4474.9,4474.5,1.932]
["bitfinex","ETHUSD",1758421600669,2.2346868,4474.9,4474.5,5.935]
["bitfinex","ETHUSD",1758421600875,2.2346868,4474.9,4474.5,1.932]
["bitfinex","ETHUSD",1758421601070,2.2346868,4474.9,4474.5,5.934]
["bitfinex","ETHUSD",1758421601322,2.90649804,4475.0,4474.5,5.934]
["bitfinex","ETHUSD",1758421602478,2.2346868,4474.9,4474.5,5.934]
["bitfinex","ETHUSD",1758421604271,2.2346868,4474.9,4474.5,1.932]
["bitfinex","ETHUSD",1758421604496,0.67184811,4475.0,4474.5,1.932]
["bitfinex","ETHUSD",1758421605021,2.2346868,4474.9,4474.5,1.932]
["bitfinex","ETHUSD",1758421605806,2.2346868,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421606314,5.2346868,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421606494,9.49970487,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421617631,9.49970487,4474.9,4474.4,0.2352]
["bitfinex","ETHUSD",1758421621236,9.62452954,4474.9,4474.4,0.2352]
["bitfinex","ETHUSD",1758421621438,9.49970487,4474.9,4474.4,0.2352]
["bitfinex","ETHUSD",1758421621851,9.62453285,4474.9,4474.4,0.2352]
["bitfinex","ETHUSD",1758421622848,9.62453285,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421623040,9.62453285,4474.9,4474.5,0.2342]
["bitfinex","ETHUSD",1758421623819,5.35951478,4474.9,4474.5,0.2342]
["bitfinex","ETHUSD",1758421628222,5.56773439,4474.9,4474.5,0.2342]
["bitfinex","ETHUSD",1758421632881,5.56773439,4474.9,4474.6,0.2252]
["bitfinex","ETHUSD",1758421640194,5.56828434,4474.9,4474.6,0.2252]
["bitfinex","ETHUSD",1758421641584,5.56828434,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421641788,5.56828434,4474.9,4474.7,0.2335]
["bitfinex","ETHUSD",1758421643392,9.54328434,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1758421643556,9.54328434,4474.9,4474.8,0.2345]
["bitfinex","ETHUSD",1758421644489,9.54328434,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758421647210,9.54328434,4474.9,4474.8,0.2345]
["bitfinex","ETHUSD",1758421647913,9.54328434,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758421652020,9.54328461,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758421654231,9.54328461,4474.9,4474.8,0.2345]
["bitfinex","ETHUSD",1758421654418,0.002,4475.0,4474.8,0.2345]
["bitfinex","ETHUSD",1758421654734,0.002,4475.5,4474.9,0.5499185]
["bitfinex","ETHUSD",1758421654919,2.23639258,4475.5,4474.8,0.2345]
["bitfinex","ETHUSD",1758421655315,0.002,4475.5,4474.8,2.46922007]
["bitfinex","ETHUSD",1758421655614,2.23448359,4475.4,4474.9,0.2335]
["bitfinex","ETHUSD",1758421655814,6.20239247,4475.5,4474.9,0.2335]
["bitfinex","ETHUSD",1758421656220,2.23443942,4475.4,4474.9,0.2335]
["bitfinex","ETHUSD",1758421657535,2.23640269,4475.5,4474.9,0.2335]
["bitfinex","ETHUSD",1758421658223,2.23444361,4475.4,4474.9,0.2335]
["bitfinex","ETHUSD",1758421658731,2.2344526,4475.4,4474.9,0.2335]
["bitfinex","ETHUSD",1758421659239,0.002,4475.5,4475.0,0.24692677]
["bitfinex","ETHUSD",1758421659534,0.002,4475.5,4475.0,0.25584636]
["bitfinex","ETHUSD",1758421659734,0.002,4475.5,4475.0,2.46812604]
["bitfinex","ETHUSD",1758421660100,0.002,4475.5,4475.1,0.2335]
["bitfinex","ETHUSD",1758421660534,0.002,4475.5,4475.1,2.46807668]
["bitfinex","ETHUSD",1758421660700,0.002,4475.5,4475.1,0.2335]
["bitfinex","ETHUSD",1758421660901,0.002,4475.5,4475.2,0.2335]
["bitfinex","ETHUSD",1758421663023,0.002,4475.5,4475.2,2.46803387]
["bitfinex","ETHUSD",1758421663523,0.002,4475.5,4475.3,0.2335]
["bitfinex","ETHUSD",1758421664953,0.002,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1758421665556,0.002,4475.5,4475.4,0.2293]
["bitfinex","ETHUSD",1758421667047,0.002,4475.5,4475.4,2.46373714]
["bitfinex","ETHUSD",1758421668365,0.002,4475.5,4475.4,0.2293]
["bitfinex","ETHUSD",1758421670663,0.002,4475.5,4475.4,2.46373714]
["bitfinex","ETHUSD",1758421670869,0.002,4475.5,4475.4,3.32926918]
["bitfinex","ETHUSD",1758421671461,0.002,4475.5,4475.4,1.09483204]
["bitfinex","ETHUSD",1758421671773,0.002,4475.5,4475.4,0.2293]
["bitfinex","ETHUSD",1758421674255,0.002,4475.5,4475.4,2.46373714]
["bitfinex","ETHUSD",1758421674841,0.002,4475.5,4475.4,0.2293]
["bitfinex","ETHUSD",1758421679488,0.002,4475.5,4475.4,2.46373714]
["bitfinex","ETHUSD",1758421681893,0.002,4475.5,4475.4,3.04373714]
["bitfinex","ETHUSD",1758421682218,0.002,4475.5,4475.4,3.968998]
["bitfinex","ETHUSD",1758421685405,0.002,4475.5,4475.4,7.914998]
["bitfinex","ETHUSD",1758421691204,0.002,4475.5,4475.4,3.968998]
["bitfinex","ETHUSD",1758421691404,0.002,4475.5,4475.4,7.910998]
["bitfinex","ETHUSD",1758421692315,0.002,4475.5,4475.4,4.521]
["bitfinex","ETHUSD",1758421693082,0.002,4475.5,4475.4,4.7549]
["bitfinex","ETHUSD",1758421695227,0.002,4475.5,4475.4,6.98933714]
["bitfinex","ETHUSD",1758421696721,0.002,4475.5,4475.4,3.04833714]
["bitfinex","ETHUSD",1758421696919,0.002,4475.5,4475.4,6.98633714]
["bitfinex","ETHUSD",1758421697100,0.002,4475.5,4475.4,8.33488975]
["bitfinex","ETHUSD",1758421705951,0.002,4475.5,4475.4,8.32888975]
["bitfinex","ETHUSD",1758421706151,0.002,4475.5,4475.4,6.98033714]
["bitfinex","ETHUSD",1758421714231,0.002,4475.5,4475.4,6.97223714]
["bitfinex","ETHUSD",1758421714549,0.002,4475.5,4475.4,8.43583859]
["bitfinex","ETHUSD",1758421714748,15.54831553,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758421714960,0.002,4476.0,4475.9,0.792]
["bitfinex","ETHUSD",1758421715164,0.002,4476.0,4475.9,1.04014187]
["bitfinex","ETHUSD",1758421715467,0.002,4476.0,4475.9,1.12967129]
["bitfinex","ETHUSD",1758421715865,0.002,4476.0,4475.9,3.36385882]
["bitfinex","ETHUSD",1758421716976,0.002,4476.0,4475.9,6.92806441]
["bitfinex","ETHUSD",1758421717173,0.002,4476.0,4475.9,12.21955283]
["bitfinex","ETHUSD",1758421719138,0.002,4476.0,4475.9,13.59155283]
["bitfinex","ETHUSD",1758421723296,0.002,4476.0,4475.9,13.58655283]
["bitfinex","ETHUSD",1758421725602,0.002,4476.0,4475.9,13.58555283]
["bitfinex","ETHUSD",1758421728906,0.002,4476.0,4475.9,15.16875283]
["bitfinex","ETHUSD",1758421729107,0.002,4476.0,4475.9,15.40105283]
["bitfinex","ETHUSD",1758421732013,0.002,4476.0,4475.9,11.48305283]
["bitfinex","ETHUSD",1758421732309,0.002,4476.0,4475.9,15.39805283]
["bitfinex","ETHUSD",1758421734197,0.002,4476.0,4475.9,6.98610004]
["bitfinex","ETHUSD",1758421734378,0.002,4476.0,4475.9,15.39705283]
["bitfinex","ETHUSD",1758421741521,0.002,4476.0,4475.9,6.98610004]
["bitfinex","ETHUSD",1758421741729,0.002,4476.0,4475.9,10.10310004]
["bitfinex","ETHUSD",1758421742529,0.004,4476.0,4475.9,10.10310004]
["bitfinex","ETHUSD",1758421742926,0.002,4476.0,4475.9,10.10310004]
["bitfinex","ETHUSD",1758421745029,0.002,4476.0,4475.9,10.10110004]
["bitfinex","ETHUSD",1758421745633,0.002,4476.0,4475.9,6.19410004]
["bitfinex","ETHUSD",1758421745799,0.002,4476.0,4475.9,10.10110004]
["bitfinex","ETHUSD",1758421746002,0.002,4476.0,4475.9,10.10010004]
["bitfinex","ETHUSD",1758421746604,0.002,4476.0,4475.9,8.29010004]
["bitfinex","ETHUSD",1758421747545,0.002,4476.0,4475.9,4.38410004]
["bitfinex","ETHUSD",1758421747733,0.002,4476.0,4475.9,7.17273499]
["bitfinex","ETHUSD",1758421747734,0.004,4476.0,4475.9,7.17273499]
["bitfinex","ETHUSD",1758421748311,0.004,4476.0,4475.9,4.93854746]
["bitfinex","ETHUSD",1758421749449,0.004,4476.0,4475.9,7.17273499]
["bitfinex","ETHUSD",1758421752850,0.002,4476.0,4475.9,7.17273499]
["bitfinex","ETHUSD",1758421753634,0.002,4476.0,4475.9,9.10473499]
["bitfinex","ETHUSD",1758421754653,0.002,4476.0,4475.9,9.10173499]
["bitfinex","ETHUSD",1758421757338,0.002,4476.0,4475.9,10.48828929]
["bitfinex","ETHUSD",1758421757733,0.002,4476.0,4475.9,11.28028929]
["bitfinex","ETHUSD",1758421758121,0.002,4476.0,4475.9,16.17982332]
["bitfinex","ETHUSD",1758421758323,0.002,4476.5,4475.9,16.17977344]
["bitfinex","ETHUSD",1758421758529,0.002,4476.5,4476.4,8.06174857]
["bitfinex","ETHUSD",1758421758766,0.002,4476.5,4476.4,15.99032721]
["bitfinex","ETHUSD",1758421758935,0.002,4476.5,4476.4,16.81422721]
["bitfinex","ETHUSD",1758421759352,0.01,4477.9,4476.9,2.23368848]
["bitfinex","ETHUSD",1758421759569,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758421759768,0.01,4477.9,4477.8,6.73457192]
["bitfinex","ETHUSD",1758421760080,0.01,4477.9,4477.8,7.85292778]
["bitfinex","ETHUSD",1758421760578,0.01,4477.9,4477.8,8.64492778]
["bitfinex","ETHUSD",1758421760986,0.01,4477.9,4477.8,7.74592778]
["bitfinex","ETHUSD",1758421761133,0.01,4477.9,4477.8,11.64392778]
["bitfinex","ETHUSD",1758421761633,0.002,4479.2,4478.8,3.02474091]
["bitfinex","ETHUSD",1758421761837,0.002,4479.2,4478.8,14.4928789]
["bitfinex","ETHUSD",1758421762165,0.002,4479.2,4478.8,14.7144515]
["bitfinex","ETHUSD",1758421762682,0.002,4479.2,4478.8,17.7144515]
["bitfinex","ETHUSD",1758421763255,0.002,4479.2,4478.8,18.17231026]
["bitfinex","ETHUSD",1758421763451,0.002,4479.2,4479.1,3.02459136]
["bitfinex","ETHUSD",1758421763676,0.002,4479.2,4479.1,9.94291727]
["bitfinex","ETHUSD",1758421763895,0.002,4479.2,4479.1,10.16449136]
["bitfinex","ETHUSD",1758421764034,0.002,4479.2,4479.1,10.74449136]
["bitfinex","ETHUSD",1758421764977,0.002,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1758421765180,0.002,4479.7,4479.6,16.36082858]
["bitfinex","ETHUSD",1758421765397,0.002,4479.7,4479.6,12.70972858]
["bitfinex","ETHUSD",1758421765558,0.002,4479.7,4479.6,11.56891799]
["bitfinex","ETHUSD",1758421765737,0.002,4479.7,4479.6,7.67391799]
["bitfinex","ETHUSD",1758421765940,0.002,4479.7,4479.6,11.56791799]
["bitfinex","ETHUSD",1758421766644,0.002,4479.7,4479.6,7.43001799]
["bitfinex","ETHUSD",1758421766860,0.002,4479.7,4479.6,6.63801799]
["bitfinex","ETHUSD",1758421767055,0.002,4479.7,4479.6,10.53201799]
["bitfinex","ETHUSD",1758421767274,0.002,4479.7,4479.6,11.56791799]
["bitfinex","ETHUSD",1758421767663,0.002,4479.7,4479.6,11.32401799]
["bitfinex","ETHUSD",1758421768890,0.002,4479.7,4479.6,7.43001799]
["bitfinex","ETHUSD",1758421769095,0.002,4479.7,4479.6,11.32201799]
["bitfinex","ETHUSD",1758421769484,0.002,4479.7,4479.6,11.41147413]
["bitfinex","ETHUSD",1758421772118,0.002,4479.7,4479.6,7.53001799]
["bitfinex","ETHUSD",1758421772885,0.01,4481.9,4480.5,2.23189376]
["bitfinex","ETHUSD",1758421773087,0.01,4481.9,4480.8,3.02374433]
["bitfinex","ETHUSD",1758421773284,0.01,4481.9,4480.8,9.93506177]
["bitfinex","ETHUSD",1758421773588,0.01,4481.9,4480.8,10.15664433]
["bitfinex","ETHUSD",1758421773787,0.01,4481.9,4480.8,15.19245492]
["bitfinex","ETHUSD",1758421773990,0.01,4481.9,4480.8,17.20904886]
["bitfinex","ETHUSD",1758421774428,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758421774731,0.01,4481.9,4481.8,8.07155883]
["bitfinex","ETHUSD",1758421774920,0.01,4481.9,4481.8,8.29314637]
["bitfinex","ETHUSD",1758421775118,0.01,4481.9,4481.8,4.40514637]
["bitfinex","ETHUSD",1758421775437,0.01,4481.9,4481.8,8.07155883]
["bitfinex","ETHUSD",1758421775729,0.01,4481.9,4481.8,8.04924637]
["bitfinex","ETHUSD",1758421776115,0.01,4481.9,4481.8,8.49129522]
["bitfinex","ETHUSD",1758421778794,0.01,4481.9,4481.8,8.48929522]
["bitfinex","ETHUSD",1758421779895,0.014,4482.9,4482.3,2.23095413]
["bitfinex","ETHUSD",1758421780114,0.014,4482.9,4482.4,3.885]
["bitfinex","ETHUSD",1758421780316,0.004,4482.8,4482.4,6.11594745]
["bitfinex","ETHUSD",1758421780524,0.004,4482.7,4482.4,3.885]
["bitfinex","ETHUSD",1758421780732,0.004,4482.7,4482.4,6.11592518]
["bitfinex","ETHUSD",1758421780929,0.004,4482.7,4482.5,2.23089793]
["bitfinex","ETHUSD",1758421781126,0.004,4482.7,4482.6,3.885]
["bitfinex","ETHUSD",1758421781704,0.01,4482.9,4482.6,3.885]
["bitfinex","ETHUSD",1758421781922,0.004,4482.8,4482.6,3.885]
["bitfinex","ETHUSD",1758421783054,0.01,4482.9,4482.6,3.885]
["bitfinex","ETHUSD",1758421783558,0.01,4482.9,4482.6,6.11584004]
["bitfinex","ETHUSD",1758421784222,0.01,4482.9,4482.6,3.885]
["bitfinex","ETHUSD",1758421784434,0.01,4482.9,4482.8,8.05855922]
["bitfinex","ETHUSD",1758421784659,0.01,4482.9,4482.8,11.94155922]
["bitfinex","ETHUSD",1758421784860,0.01,4482.9,4482.8,12.17115922]
["bitfinex","ETHUSD",1758421785063,0.01,4482.9,4482.8,6.90574863]
["bitfinex","ETHUSD",1758421785262,0.01,4482.9,4482.8,7.13534863]
["bitfinex","ETHUSD",1758421785603,0.004,4483.1,4482.9,0.55]
["bitfinex","ETHUSD",1758421785737,2.23031661,4483.7,4483.0,3.883]
["bitfinex","ETHUSD",1758421785930,0.004,4483.6,4483.0,3.883]
["bitfinex","ETHUSD",1758421786134,0.004,4483.5,4483.0,3.883]
["bitfinex","ETHUSD",1758421786361,0.004,4483.4,4483.0,3.883]
["bitfinex","ETHUSD",1758421786730,0.004,4483.3,4483.0,3.883]
["bitfinex","ETHUSD",1758421786938,2.24021528,4483.9,4483.1,3.882]
["bitfinex","ETHUSD",1758421786939,0.004,4483.2,4483.1,3.882]
["bitfinex","ETHUSD",1758421787769,0.004,4483.5,4482.9,0.54]
["bitfinex","ETHUSD",1758421787934,0.004,4483.5,4483.0,3.881]
["bitfinex","ETHUSD",1758421788366,0.004,4483.4,4483.0,3.881]
["bitfinex","ETHUSD",1758421791956,0.006,4483.6,4483.0,3.881]
["bitfinex","ETHUSD",1758421792980,2.23636232,4483.6,4483.0,3.881]
["bitfinex","ETHUSD",1758421793665,2.23041166,4483.5,4483.0,3.881]
["bitfinex","ETHUSD",1758421793851,2.23045331,4483.4,4483.0,3.881]
["bitfinex","ETHUSD",1758421794051,1.69445331,4483.4,4483.1,3.879]
["bitfinex","ETHUSD",1758421794981,2.23041298,4483.5,4483.1,3.879]
["bitfinex","ETHUSD",1758421795588,2.67668901,4483.5,4483.1,3.879]
["bitfinex","ETHUSD",1758421795774,2.23046771,4483.4,4483.1,3.879]
["bitfinex","ETHUSD",1758421796280,2.67668173,4483.5,4483.1,3.879]
["bitfinex","ETHUSD",1758421796482,2.23045784,4483.4,4483.1,3.879]
["bitfinex","ETHUSD",1758421797012,2.23062417,4483.1,4482.7,1.93]
["bitfinex","ETHUSD",1758421797181,0.002,4483.6,4482.8,3.877]
["bitfinex","ETHUSD",1758421797182,2.2305496,4483.2,4482.8,3.877]
["bitfinex","ETHUSD",1758421797382,2.23068501,4483.0,4482.8,3.877]
["bitfinex","ETHUSD",1758421797990,2.2305496,4483.2,4482.8,3.877]
["bitfinex","ETHUSD",1758421798392,2.23066455,4483.0,4482.8,3.877]
["bitfinex","ETHUSD",1758421798581,2.23059936,4483.1,4482.8,3.877]
["bitfinex","ETHUSD",1758421798786,2.23068672,4483.0,4482.8,3.877]
["bitfinex","ETHUSD",1758421798996,2.23059936,4483.1,4482.8,3.877]
["bitfinex","ETHUSD",1758421799209,0.002,4483.6,4482.8,3.877]
["bitfinex","ETHUSD",1758421799408,2.23068249,4483.0,4482.8,3.877]
["bitfinex","ETHUSD",1758421799782,0.72681516,4483.5,4482.8,3.877]
["bitfinex","ETHUSD",1758421799983,2.23069887,4482.9,4482.8,3.877]
["bitfinex","ETHUSD",1758421800315,2.23074863,4482.8,4481.8,0.44204885]
["bitfinex","ETHUSD",1758421800514,2.23074863,4482.8,4481.6,0.2296]
["bitfinex","ETHUSD",1758421800515,2.23080727,4482.7,4482.0,1.929]
["bitfinex","ETHUSD",1758421800695,0.72681516,4483.5,4482.0,1.929]
["bitfinex","ETHUSD",1758421800891,2.23099015,4482.4,4482.0,1.929]
["bitfinex","ETHUSD",1758421801101,2.23099015,4482.4,4482.1,3.876]
["bitfinex","ETHUSD",1758421801302,2.23091129,4482.5,4482.1,3.876]
["bitfinex","ETHUSD",1758421801693,2.23085078,4482.6,4482.1,3.876]
["bitfinex","ETHUSD",1758421801888,5.03581059,4483.2,4482.1,4.1056]
["bitfinex","ETHUSD",1758421801889,0.12482989,4482.5,4482.1,4.1056]
["bitfinex","ETHUSD",1758421802120,2.23081133,4482.7,4482.1,4.1056]
["bitfinex","ETHUSD",1758421802427,0.12483016,4482.6,4482.1,4.1056]
["bitfinex","ETHUSD",1758421802632,0.12483016,4482.5,4482.1,4.1056]
["bitfinex","ETHUSD",1758421802924,0.12483016,4482.4,4482.1,4.1056]
["bitfinex","ETHUSD",1758421803080,2.23081133,4482.7,4482.1,4.1056]
["bitfinex","ETHUSD",1758421803281,0.12498133,4482.6,4482.1,4.1056]
["bitfinex","ETHUSD",1758421803493,0.12498133,4482.5,4482.1,4.1056]
["bitfinex","ETHUSD",1758421803735,0.12498133,4482.4,4482.1,3.876]
["bitfinex","ETHUSD",1758421803895,0.12498133,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758421804507,0.12498133,4482.3,4482.2,4.1024]
["bitfinex","ETHUSD",1758421804713,0.12498133,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758421804908,0.12498133,4482.3,4482.2,4.1024]
["bitfinex","ETHUSD",1758421805114,0.12498133,4482.3,4482.2,3.875]
["bitfinex","ETHUSD",1758421805728,0.12498133,4482.3,4482.0,2.1564]
["bitfinex","ETHUSD",1758421805932,0.61623535,4483.0,4482.2,3.875]
["bitfinex","ETHUSD",1758421806235,2.23088244,4482.6,4482.2,3.875]
["bitfinex","ETHUSD",1758421806377,0.12496507,4482.5,4482.2,3.875]
["bitfinex","ETHUSD",1758421806580,0.002,4483.1,4482.1,0.001]
["bitfinex","ETHUSD",1758421806581,0.12496507,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758421806810,0.12496507,4482.3,4482.2,3.874]
["bitfinex","ETHUSD",1758421807316,2.2309049,4482.5,4482.2,3.874]
["bitfinex","ETHUSD",1758421807516,0.12494994,4482.4,4482.2,3.874]
["bitfinex","ETHUSD",1758421807715,2.2309049,4482.5,4482.2,3.874]
["bitfinex","ETHUSD",1758421807916,2.23090753,4482.5,4482.2,3.874]
["bitfinex","ETHUSD",1758421808125,0.12494994,4482.4,4482.2,3.874]
["bitfinex","ETHUSD",1758421808305,2.23090753,4482.5,4482.2,3.874]
["bitfinex","ETHUSD",1758421808501,0.12494348,4482.4,4482.2,3.874]
["bitfinex","ETHUSD",1758421808705,2.23090753,4482.5,4482.2,3.874]
["bitfinex","ETHUSD",1758421808905,0.12494348,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758421809108,2.23090753,4482.5,4482.3,3.874]
["bitfinex","ETHUSD",1758421809519,4.25237151,4482.9,4482.3,3.874]
["bitfinex","ETHUSD",1758421809721,4.25237151,4482.6,4482.2,3.873]
["bitfinex","ETHUSD",1758421809912,2.23098513,4482.4,4482.2,3.873]
["bitfinex","ETHUSD",1758421810720,2.23098513,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758421810925,2.23098513,4482.4,4482.2,3.873]
["bitfinex","ETHUSD",1758421811121,2.23098513,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758421811418,2.23100055,4482.3,4482.1,3.874]
["bitfinex","ETHUSD",1758421812009,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758421812587,6.48320343,4482.7,4482.1,0.001]
["bitfinex","ETHUSD",1758421812788,2.23094946,4482.4,4482.1,0.2284]
["bitfinex","ETHUSD",1758421813390,0.64832034,4482.7,4482.1,0.2284]
["bitfinex","ETHUSD",1758421813585,0.12485301,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1758421813790,2.23096107,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758421814439,4.25237151,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1758421814729,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758421822236,2.23104725,4482.2,4482.1,0.2357]
["bitfinex","ETHUSD",1758421822925,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758421825860,6.48341876,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758421830539,10.35041876,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758421831168,10.35041876,4482.2,4482.1,0.0754]
["bitfinex","ETHUSD",1758421834987,10.47551001,4482.2,4482.1,0.0754]
["bitfinex","ETHUSD",1758421835196,10.47551001,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758421839556,10.68388547,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758421840596,11.47588547,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758421842915,11.47588547,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421845904,7.60888547,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421846118,11.47088547,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421848667,7.60888547,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421848871,12.64687076,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421855078,12.64487076,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421861734,12.64687076,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421862836,8.78787076,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421862996,12.64487076,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758421863426,2.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758421863626,14.9254561,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758421864720,15.7174561,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758421864930,2.23144553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421865136,10.67228375,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421865332,11.84926904,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421866334,7.59689753,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421866640,11.84926904,4481.4,4481.3,0.22550001]
["bitfinex","ETHUSD",1758421867634,7.99426904,4481.4,4481.3,0.22550001]
["bitfinex","ETHUSD",1758421867798,11.84926904,4481.4,4481.3,0.22550001]
["bitfinex","ETHUSD",1758421869853,12.86427323,4481.4,4481.3,0.22550001]
["bitfinex","ETHUSD",1758421871316,12.65589777,4481.4,4481.3,0.22550001]
["bitfinex","ETHUSD",1758421874513,12.65589777,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421874918,12.65589777,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421875413,12.65589777,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421876545,12.86437115,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421879816,7.59299545,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421880021,12.86037115,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421880331,12.86237115,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421882521,12.86235326,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421883161,9.01135326,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421883464,12.86035326,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421884258,12.86035326,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421886461,12.52680652,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421886756,12.86041708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421886962,12.86041708,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421890936,12.86041708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421891137,9.01141708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421891334,12.85741708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421891562,12.85741708,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421891870,12.85741708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421895172,12.93181708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421896536,12.93181708,4481.4,4481.3,0.24210001]
["bitfinex","ETHUSD",1758421900399,12.93181708,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1758421910001,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758421910209,6.62767894,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758421915125,6.62767894,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758421920332,2.78867894,4481.2,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421920540,6.40115568,4481.2,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421925094,0.33361056,4481.2,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421925287,0.0764,4481.4,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421925569,0.002,4482.3,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421925570,0.718,4481.7,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421925858,2.23129615,4481.7,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421926727,2.23135509,4481.6,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421928274,2.2313999,4481.5,4481.1,0.24590001]
["bitfinex","ETHUSD",1758421928495,2.23133159,4481.7,4481.2,0.2418]
["bitfinex","ETHUSD",1758421928699,3.333,4481.8,4481.2,0.48924577]
["bitfinex","ETHUSD",1758421928897,2.23136617,4481.6,4481.2,0.48924577]
["bitfinex","ETHUSD",1758421929197,2.23136617,4481.6,4481.3,0.2418]
["bitfinex","ETHUSD",1758421929582,5.56425565,4481.8,4481.3,0.2418]
["bitfinex","ETHUSD",1758421929896,2.23129887,4481.7,4481.3,0.2418]
["bitfinex","ETHUSD",1758421930103,6.06325263,4481.8,4481.3,0.2418]
["bitfinex","ETHUSD",1758421930301,6.06325263,4481.8,4481.3,0.49147486]
["bitfinex","ETHUSD",1758421930474,3.832,4481.8,4481.3,0.49147486]
["bitfinex","ETHUSD",1758421930675,3.832,4481.8,4481.4,0.2418]
["bitfinex","ETHUSD",1758421930875,6.06326286,4481.8,4481.4,0.2418]
["bitfinex","ETHUSD",1758421931090,2.23131427,4481.7,4481.4,0.2418]
["bitfinex","ETHUSD",1758421931464,3.832,4481.8,4481.4,0.2418]
["bitfinex","ETHUSD",1758421931773,0.002,4481.9,4481.5,0.2418]
["bitfinex","ETHUSD",1758421931975,0.002,4481.9,4481.5,2.49550417]
["bitfinex","ETHUSD",1758421932275,0.002,4481.9,4481.6,0.67484115]
["bitfinex","ETHUSD",1758421932474,0.002,4481.9,4481.7,0.02231296]
["bitfinex","ETHUSD",1758421932681,0.002,4481.9,4481.7,0.26411296]
["bitfinex","ETHUSD",1758421933778,0.002,4481.9,4481.7,0.02231296]
["bitfinex","ETHUSD",1758421933987,2.23124637,4481.8,4481.0,3.831]
["bitfinex","ETHUSD",1758421934304,2.23124637,4481.8,4481.2,0.45027711]
["bitfinex","ETHUSD",1758421934461,2.23130963,4481.7,4481.2,0.45027711]
["bitfinex","ETHUSD",1758421934662,2.23130963,4481.7,4481.3,0.229]
["bitfinex","ETHUSD",1758421935302,2.23125374,4481.8,4481.3,0.229]
["bitfinex","ETHUSD",1758421935495,2.23129692,4481.7,4481.3,0.229]
["bitfinex","ETHUSD",1758421935806,2.23133999,4481.7,4481.3,0.229]
["bitfinex","ETHUSD",1758421936180,2.23137338,4481.6,4481.3,0.72515542]
["bitfinex","ETHUSD",1758421936382,2.23139973,4481.5,4481.4,0.229]
["bitfinex","ETHUSD",1758421939407,2.23135935,4481.6,4481.4,0.229]
["bitfinex","ETHUSD",1758421940087,2.23139573,4481.5,4481.4,0.229]
["bitfinex","ETHUSD",1758421941125,2.23135771,4481.6,4481.4,0.229]
["bitfinex","ETHUSD",1758421941422,2.23139573,4481.5,4481.4,0.229]
["bitfinex","ETHUSD",1758421942818,2.23134765,4481.6,4481.4,0.229]
["bitfinex","ETHUSD",1758421943023,2.23139573,4481.5,4481.4,0.229]
["bitfinex","ETHUSD",1758421944646,2.23319769,4481.9,4481.4,0.68431554]
["bitfinex","ETHUSD",1758421944848,2.23125935,4481.8,4481.5,0.229]
["bitfinex","ETHUSD",1758421945172,0.002,4481.9,4481.5,0.229]
["bitfinex","ETHUSD",1758421945556,2.23319842,4481.9,4481.5,0.229]
["bitfinex","ETHUSD",1758421945711,0.002,4481.9,4481.5,0.229]
["bitfinex","ETHUSD",1758421945909,2.23132131,4481.7,4481.5,0.229]
["bitfinex","ETHUSD",1758421946324,2.23134594,4481.6,4481.5,0.229]
["bitfinex","ETHUSD",1758421948210,0.002,4481.9,4481.5,0.229]
["bitfinex","ETHUSD",1758421948615,2.23134594,4481.6,4481.5,0.229]
["bitfinex","ETHUSD",1758421956057,0.002,4481.7,4481.5,0.229]
["bitfinex","ETHUSD",1758421956253,2.23331169,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421956454,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421956658,2.23329615,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421957152,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421958260,2.23329615,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421959666,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421961669,2.23329615,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421962147,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421965569,2.23329615,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421966522,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421967722,2.23329615,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421967919,0.002,4481.7,4481.6,0.229]
["bitfinex","ETHUSD",1758421977247,0.002,4481.7,4481.5,0.02231395]
["bitfinex","ETHUSD",1758421977465,0.002,4481.7,4481.6,0.2311]
["bitfinex","ETHUSD",1758421985882,0.002,4481.7,4481.6,3.813]
["bitfinex","ETHUSD",1758421986981,0.002,4481.7,4481.6,4.0595]
["bitfinex","ETHUSD",1758421991494,2.23329615,4481.7,4481.6,3.813]
["bitfinex","ETHUSD",1758421992161,2.23329615,4481.7,4481.6,3.811]
["bitfinex","ETHUSD",1758421993697,2.23329615,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1758421993897,2.23329615,4481.7,4481.4,3.811]
["bitfinex","ETHUSD",1758421994475,2.23329615,4481.7,4481.4,4.0384]
["bitfinex","ETHUSD",1758421995509,0.002,4481.7,4481.4,4.0384]
["bitfinex","ETHUSD",1758421996387,0.002,4481.7,4481.4,3.811]
["bitfinex","ETHUSD",1758421996575,2.23329844,4481.7,4481.5,0.2274]
["bitfinex","ETHUSD",1758421997196,0.002,4481.7,4481.5,0.2274]
["bitfinex","ETHUSD",1758421998520,0.002,4481.7,4481.6,3.809]
["bitfinex","ETHUSD",1758421999076,0.002,4481.7,4481.6,4.0364]
["bitfinex","ETHUSD",1758421999515,0.002,4481.7,4481.6,3.809]
["bitfinex","ETHUSD",1758422000305,0.002,4481.7,4481.6,4.0364]
["bitfinex","ETHUSD",1758422000505,0.002,4481.7,4481.6,3.809]
["bitfinex","ETHUSD",1758422004011,0.002,4481.7,4481.6,3.807]
["bitfinex","ETHUSD",1758422009448,0.002,4481.7,4481.6,3.806]
["bitfinex","ETHUSD",1758422012237,2.23329615,4481.7,4481.6,3.806]
["bitfinex","ETHUSD",1758422012799,0.002,4481.7,4481.6,3.806]
["bitfinex","ETHUSD",1758422014918,0.002,4481.7,4481.6,4.0334]
["bitfinex","ETHUSD",1758422015120,0.002,4481.7,4481.6,4.05571345]
["bitfinex","ETHUSD",1758422016334,0.002,4481.7,4481.6,4.68452765]
["bitfinex","ETHUSD",1758422016509,0.002,4481.7,4481.6,4.6622142]
["bitfinex","ETHUSD",1758422016714,0.002,4481.7,4481.6,6.89356014]
["bitfinex","ETHUSD",1758422019727,0.002,4481.7,4481.6,3.08756014]
["bitfinex","ETHUSD",1758422019938,0.002,4481.7,4481.6,6.88956014]
["bitfinex","ETHUSD",1758422020250,0.002,4481.7,4481.6,7.34668603]
["bitfinex","ETHUSD",1758422020542,0.002,4481.7,4481.6,3.54468603]
["bitfinex","ETHUSD",1758422020744,0.002,4481.7,4481.6,7.34568603]
["bitfinex","ETHUSD",1758422021132,0.002,4481.7,4481.6,7.43511157]
["bitfinex","ETHUSD",1758422022333,0.002,4481.7,4481.6,9.24511157]
["bitfinex","ETHUSD",1758422028123,0.002,4481.7,4481.6,7.43511157]
["bitfinex","ETHUSD",1758422030657,0.002,4481.7,4481.6,8.22711157]
["bitfinex","ETHUSD",1758422040165,0.002,4481.7,4481.6,11.22711157]
["bitfinex","ETHUSD",1758422040704,1e-08,4481.9,4481.7,6.02329615]
["bitfinex","ETHUSD",1758422040866,1e-08,4481.9,4481.8,14.37518027]
["bitfinex","ETHUSD",1758422041064,1e-08,4481.9,4481.8,14.57946781]
["bitfinex","ETHUSD",1758422041279,1e-08,4481.9,4481.8,16.81071418]
["bitfinex","ETHUSD",1758422042425,1e-08,4481.9,4481.8,18.62071418]
["bitfinex","ETHUSD",1758422042839,1e-08,4482.3,4482.2,11.28700888]
["bitfinex","ETHUSD",1758422042999,1e-08,4482.3,4482.2,20.39494098]
["bitfinex","ETHUSD",1758422043202,1e-08,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1758422043539,1e-08,4482.6,4482.5,6.8392069]
["bitfinex","ETHUSD",1758422043691,1e-08,4482.6,4482.5,10.04349793]
["bitfinex","ETHUSD",1758422044116,1e-08,4482.6,4482.5,10.1328835]
["bitfinex","ETHUSD",1758422044302,1e-08,4482.6,4482.5,12.33215994]
["bitfinex","ETHUSD",1758422046310,1e-08,4482.6,4482.5,14.14215994]
["bitfinex","ETHUSD",1758422047022,1e-08,4482.6,4482.5,14.14115994]
["bitfinex","ETHUSD",1758422050926,1e-08,4482.6,4482.5,10.34815994]
["bitfinex","ETHUSD",1758422051124,1e-08,4482.6,4482.5,14.13915994]
["bitfinex","ETHUSD",1758422053735,1e-08,4482.6,4482.5,18.38718616]
["bitfinex","ETHUSD",1758422061042,1e-08,4482.6,4482.5,18.15858616]
["bitfinex","ETHUSD",1758422063409,1e-08,4482.6,4482.5,14.37058616]
["bitfinex","ETHUSD",1758422063613,1e-08,4482.6,4482.5,18.15758616]
["bitfinex","ETHUSD",1758422064161,0.0784,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1758422064362,0.0784,4483.1,4483.0,9.32598562]
["bitfinex","ETHUSD",1758422064944,0.0784,4483.1,4483.0,9.4153688]
["bitfinex","ETHUSD",1758422065458,0.002,4483.1,4483.0,9.4153688]
["bitfinex","ETHUSD",1758422065762,0.0784,4483.1,4483.0,9.4153688]
["bitfinex","ETHUSD",1758422066287,0.0784,4483.1,4483.0,4.13003228]
["bitfinex","ETHUSD",1758422066578,0.0784,4483.1,4483.0,7.91703228]
["bitfinex","ETHUSD",1758422071269,0.002,4483.1,4483.0,7.91703228]
["bitfinex","ETHUSD",1758422071665,0.002,4483.1,4483.0,8.70903228]
["bitfinex","ETHUSD",1758422071865,0.002,4483.1,4483.0,8.93813228]
["bitfinex","ETHUSD",1758422072074,0.002,4483.1,4483.0,10.47991974]
["bitfinex","ETHUSD",1758422078276,0.002,4483.1,4483.0,12.40891974]
["bitfinex","ETHUSD",1758422087720,0.002,4483.1,4483.0,16.65794596]
["bitfinex","ETHUSD",1758422088836,0.002,4483.1,4483.0,16.66134596]
["bitfinex","ETHUSD",1758422089909,0.002,4483.1,4483.0,19.66134596]
["bitfinex","ETHUSD",1758422093244,0.002,4483.1,4483.0,19.73574596]
["bitfinex","ETHUSD",1758422094332,0.002,4483.5,4483.4,3.0224501]
["bitfinex","ETHUSD",1758422094534,0.002,4483.5,4483.4,11.77788079]
["bitfinex","ETHUSD",1758422094843,0.002,4483.5,4483.4,11.98807629]
["bitfinex","ETHUSD",1758422095051,0.002,4483.5,4483.4,13.79607628]
["bitfinex","ETHUSD",1758422095408,0.002,4483.5,4483.4,12.54705006]
["bitfinex","ETHUSD",1758422096346,0.002,4483.5,4483.4,12.63642025]
["bitfinex","ETHUSD",1758422099513,0.01,4483.9,4483.6,1.80599999]
["bitfinex","ETHUSD",1758422099711,0.01,4483.9,4483.8,0.792]
["bitfinex","ETHUSD",1758422100308,0.01,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758422100522,0.01,4483.9,4483.8,10.27127734]
["bitfinex","ETHUSD",1758422100726,0.01,4483.9,4483.8,10.50377734]
["bitfinex","ETHUSD",1758422101149,0.01,4483.9,4483.8,12.30977733]
["bitfinex","ETHUSD",1758422101306,0.01,4483.9,4483.8,14.27676593]
["bitfinex","ETHUSD",1758422101731,0.0764,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1758422101930,0.0764,4484.7,4484.6,9.73985326]
["bitfinex","ETHUSD",1758422103839,0.0764,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758422104064,2.23921962,4485.9,4484.8,6.00575383]
["bitfinex","ETHUSD",1758422104572,2.23921962,4485.9,4484.8,6.44402438]
["bitfinex","ETHUSD",1758422104775,0.0864,4484.9,4484.8,6.44402438]
["bitfinex","ETHUSD",1758422106163,0.0864,4484.9,4484.8,4.21427055]
["bitfinex","ETHUSD",1758422106363,0.0864,4484.9,4484.8,6.44402438]
["bitfinex","ETHUSD",1758422109873,0.01,4484.9,4484.8,6.44402438]
["bitfinex","ETHUSD",1758422110077,0.01,4484.9,4484.8,7.68481214]
["bitfinex","ETHUSD",1758422111468,0.01,4484.9,4484.8,9.48881213]
["bitfinex","ETHUSD",1758422111800,0.012,4484.9,4484.8,5.71481213]
["bitfinex","ETHUSD",1758422112000,0.012,4484.9,4484.8,9.48781213]
["bitfinex","ETHUSD",1758422112581,0.012,4484.9,4484.8,5.71481213]
["bitfinex","ETHUSD",1758422112775,0.012,4484.9,4484.8,9.48781213]
["bitfinex","ETHUSD",1758422114066,0.012,4484.9,4484.8,8.24702437]
["bitfinex","ETHUSD",1758422116739,0.012,4484.9,4484.8,6.01727054]
["bitfinex","ETHUSD",1758422116898,0.0884,4484.9,4484.8,2.24427054]
["bitfinex","ETHUSD",1758422117088,0.0884,4484.9,4484.8,6.01627054]
["bitfinex","ETHUSD",1758422117626,0.0884,4484.9,4484.8,4.21027055]
["bitfinex","ETHUSD",1758422122622,0.012,4484.9,4484.8,4.20827055]
["bitfinex","ETHUSD",1758422122801,0.0884,4484.9,4484.8,4.20827055]
["bitfinex","ETHUSD",1758422123302,0.0884,4484.9,4484.8,6.01427054]
["bitfinex","ETHUSD",1758422125332,0.012,4484.9,4484.8,6.01427054]
["bitfinex","ETHUSD",1758422127641,0.012,4484.9,4484.8,8.24402437]
["bitfinex","ETHUSD",1758422128102,0.012,4484.9,4484.8,6.01427054]
["bitfinex","ETHUSD",1758422130337,0.012,4484.9,4484.8,8.24402437]
["bitfinex","ETHUSD",1758422132013,0.012,4484.9,4484.8,6.01427054]
["bitfinex","ETHUSD",1758422133201,0.012,4484.9,4484.8,1.80599999]
["bitfinex","ETHUSD",1758422133540,0.0884,4484.9,4484.8,5.57399999]
["bitfinex","ETHUSD",1758422134523,0.012,4484.9,4484.8,5.57399999]
["bitfinex","ETHUSD",1758422135237,0.012,4484.9,4484.6,1.928]
["bitfinex","ETHUSD",1758422135540,0.012,4484.9,4484.7,3.768]
["bitfinex","ETHUSD",1758422137639,0.012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758422137939,0.012,4484.9,4484.8,2.45485383]
["bitfinex","ETHUSD",1758422138309,0.012,4484.9,4484.7,5.99780279]
["bitfinex","ETHUSD",1758422138502,0.012,4484.9,4484.7,7.26035603]
["bitfinex","ETHUSD",1758422138741,0.012,4484.9,4484.8,2.45485383]
["bitfinex","ETHUSD",1758422140157,0.012,4484.9,4484.7,5.03055324]
["bitfinex","ETHUSD",1758422140810,0.012,4484.9,4484.7,7.48541781]
["bitfinex","ETHUSD",1758422141122,0.012,4484.9,4484.8,1.80599999]
["bitfinex","ETHUSD",1758422147418,0.012,4484.9,4484.8,5.57099999]
["bitfinex","ETHUSD",1758422148952,2.24170411,4484.9,4484.8,5.57099999]
["bitfinex","ETHUSD",1758422150212,2.24170411,4484.9,4484.8,1.80599999]
["bitfinex","ETHUSD",1758422150411,2.24170411,4484.9,4484.8,5.57099999]
["bitfinex","ETHUSD",1758422151948,2.24170411,4484.9,4484.8,1.80599999]
["bitfinex","ETHUSD",1758422152120,2.24170411,4484.9,4484.8,5.56999999]
["bitfinex","ETHUSD",1758422152950,2.24170411,4484.9,4484.8,3.764]
["bitfinex","ETHUSD",1758422154945,2.22980355,4484.7,4484.6,1.928]
["bitfinex","ETHUSD",1758422155146,2.22980355,4484.7,4484.6,5.692]
["bitfinex","ETHUSD",1758422156458,2.22980355,4484.7,4484.6,5.691]
["bitfinex","ETHUSD",1758422159261,2.15540355,4484.7,4484.6,5.691]
["bitfinex","ETHUSD",1758422159760,2.15540355,4484.7,4484.6,5.69]
["bitfinex","ETHUSD",1758422160969,2.22976261,4484.8,4484.6,5.69]
["bitfinex","ETHUSD",1758422163472,0.012,4484.9,4484.6,5.69]
["bitfinex","ETHUSD",1758422163473,2.22980355,4484.7,4484.6,5.69]
["bitfinex","ETHUSD",1758422165374,2.22989421,4484.6,4484.4,1.80599999]
["bitfinex","ETHUSD",1758422165587,2.22989421,4484.6,4484.5,3.761]
["bitfinex","ETHUSD",1758422165754,2.22981223,4484.7,4484.5,3.761]
["bitfinex","ETHUSD",1758422167885,2.2417508,4484.9,4484.5,3.761]
["bitfinex","ETHUSD",1758422167886,2.22985327,4484.6,4484.5,3.761]
["bitfinex","ETHUSD",1758422170150,2.2298132,4484.7,4484.5,3.761]
["bitfinex","ETHUSD",1758422170689,2.22985327,4484.6,4484.5,3.761]
["bitfinex","ETHUSD",1758422171544,0.012,4484.9,4484.5,3.761]
["bitfinex","ETHUSD",1758422171750,2.22985327,4484.6,4484.5,3.761]
["bitfinex","ETHUSD",1758422173999,2.22985327,4484.6,4484.2,1.80599999]
["bitfinex","ETHUSD",1758422174000,2.22996125,4484.4,4484.2,1.80599999]
["bitfinex","ETHUSD",1758422174215,2.22996125,4484.4,4484.3,3.76]
["bitfinex","ETHUSD",1758422175511,2.23000245,4484.3,4484.2,1.80599999]
["bitfinex","ETHUSD",1758422175713,2.23000245,4484.3,4484.2,5.56499999]
["bitfinex","ETHUSD",1758422176660,6.47824166,4484.3,4484.2,3.759]
["bitfinex","ETHUSD",1758422176804,7.42546195,4484.3,4484.2,3.759]
["bitfinex","ETHUSD",1758422177128,8.09588971,4484.3,4484.2,3.759]
["bitfinex","ETHUSD",1758422179246,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422179457,2.23020138,4483.9,4483.8,3.76]
["bitfinex","ETHUSD",1758422180644,2.22967766,4485.0,4483.8,3.9898]
["bitfinex","ETHUSD",1758422180645,4.26023921,4484.9,4483.8,3.9898]
["bitfinex","ETHUSD",1758422180951,0.67045173,4484.0,4483.9,0.2298]
["bitfinex","ETHUSD",1758422181442,2.23020138,4483.9,4483.8,3.76]
["bitfinex","ETHUSD",1758422181807,2.90061793,4484.0,4483.8,3.76]
["bitfinex","ETHUSD",1758422182006,2.90061748,4484.0,4483.8,3.76]
["bitfinex","ETHUSD",1758422182908,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422183401,2.23020138,4483.9,4483.8,3.759]
["bitfinex","ETHUSD",1758422184649,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422184811,2.30660138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422185230,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422201840,2.30660138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422202170,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422202388,3.19704601,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422206705,3.39868544,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422207012,3.32228544,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422208306,3.39868544,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422208781,3.32228544,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422219159,3.19704601,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422220948,3.32224009,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422231611,3.32227648,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422235215,3.32228439,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422237409,2.35543976,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422237581,2.35543976,4483.9,4483.8,0.2296]
["bitfinex","ETHUSD",1758422241119,2.23020138,4483.9,4483.8,0.2296]
["bitfinex","ETHUSD",1758422242719,0.67045173,4484.0,4483.8,0.2296]
["bitfinex","ETHUSD",1758422242886,2.23015431,4484.0,4483.8,0.2296]
["bitfinex","ETHUSD",1758422244024,2.23015431,4484.0,4483.9,0.2286]
["bitfinex","ETHUSD",1758422260265,2.23011676,4484.1,4483.9,0.2286]
["bitfinex","ETHUSD",1758422260450,2.23015165,4484.0,4483.9,0.2286]
["bitfinex","ETHUSD",1758422261873,2.23011687,4484.1,4483.9,0.2286]
["bitfinex","ETHUSD",1758422262064,2.23011687,4484.1,4484.0,0.2286]
["bitfinex","ETHUSD",1758422267264,2.35548942,4484.1,4484.0,0.2286]
["bitfinex","ETHUSD",1758422268868,2.23017361,4484.0,4483.8,0.2399]
["bitfinex","ETHUSD",1758422269066,2.23017361,4484.0,4483.9,0.2389]
["bitfinex","ETHUSD",1758422270802,2.23011805,4484.1,4483.9,0.2389]
["bitfinex","ETHUSD",1758422271000,2.23011805,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758422271298,2.23011805,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422271599,2.3555139,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422272099,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758422272299,2.23020138,4483.9,4483.8,0.2399]
["bitfinex","ETHUSD",1758422273411,2.23015884,4484.0,4483.8,0.2399]
["bitfinex","ETHUSD",1758422280029,2.23011372,4484.1,4483.8,0.2399]
["bitfinex","ETHUSD",1758422280233,2.23005803,4484.2,4483.8,0.2399]
["bitfinex","ETHUSD",1758422280408,0.1254033,4484.1,4483.9,0.2389]
["bitfinex","ETHUSD",1758422280608,2.23005803,4484.2,4484.0,0.2389]
["bitfinex","ETHUSD",1758422280918,0.2519045,4484.3,4484.0,0.2389]
["bitfinex","ETHUSD",1758422280919,2.35550522,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422281234,0.12540331,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422281534,2.35550522,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422281893,2.23016718,4484.0,4483.8,0.2399]
["bitfinex","ETHUSD",1758422282099,2.23016718,4484.0,4483.9,0.2389]
["bitfinex","ETHUSD",1758422282296,2.23011786,4484.1,4483.9,0.2389]
["bitfinex","ETHUSD",1758422283039,2.23015165,4484.0,4483.9,0.2389]
["bitfinex","ETHUSD",1758422283352,0.2519045,4484.3,4483.9,0.2389]
["bitfinex","ETHUSD",1758422283503,2.3554917,4484.2,4483.9,0.2389]
["bitfinex","ETHUSD",1758422283837,0.12540605,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422284735,2.35550796,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422284900,0.12540605,4484.1,4484.0,0.2389]
["bitfinex","ETHUSD",1758422285949,2.35550796,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758422286114,2.23010191,4484.1,4483.9,0.2327]
["bitfinex","ETHUSD",1758422290445,2.23006987,4484.2,4483.9,0.2327]
["bitfinex","ETHUSD",1758422290650,0.12541267,4484.1,4483.9,0.2327]
["bitfinex","ETHUSD",1758422290847,2.23006987,4484.2,4483.9,0.2327]
["bitfinex","ETHUSD",1758422291038,0.12541267,4484.1,4483.9,0.2327]
["bitfinex","ETHUSD",1758422291244,2.23006987,4484.2,4483.9,0.2327]
["bitfinex","ETHUSD",1758422291549,0.12541266,4484.1,4483.9,0.2327]
["bitfinex","ETHUSD",1758422291761,0.2519045,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1758422291931,2.23010191,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758422292657,2.23005666,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758422292859,2.23018837,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758422293666,2.23011146,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758422293963,2.23006726,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758422294135,2.23016412,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758422296030,2.2300524,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758422296337,2.35555129,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422296548,2.2301387,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422296769,2.23015165,4484.0,4483.9,0.2422]
["bitfinex","ETHUSD",1758422298035,2.23015165,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758422298250,2.23015165,4484.0,4483.8,0.2432]
["bitfinex","ETHUSD",1758422299083,2.23009627,4484.2,4483.8,0.2432]
["bitfinex","ETHUSD",1758422299262,0.12539798,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422299457,0.2519045,4484.3,4483.9,0.2422]
["bitfinex","ETHUSD",1758422299762,0.12539468,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422299961,0.12539468,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422300162,2.23005218,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758422300350,0.12539449,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422300550,2.23010972,4484.1,4484.0,0.2422]
["bitfinex","ETHUSD",1758422300845,2.35550365,4484.1,4484.0,0.2422]
["bitfinex","ETHUSD",1758422301049,0.12539393,4484.1,4484.0,0.2422]
["bitfinex","ETHUSD",1758422301381,2.35549584,4484.1,4484.0,0.2422]
["bitfinex","ETHUSD",1758422301762,2.35549584,4484.1,4483.8,0.2432]
["bitfinex","ETHUSD",1758422301963,2.23010191,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422303580,2.230054,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422303885,0.12539024,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304085,2.230054,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304255,0.12539024,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304455,2.230054,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304766,0.2519045,4484.3,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304767,2.35549155,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422304961,2.23010209,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422305467,2.23006534,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422305668,2.35549603,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422305868,2.23010701,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422306691,2.23006459,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422306886,0.12538871,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422307070,2.23012766,4484.1,4483.9,0.2422]
["bitfinex","ETHUSD",1758422310411,2.23006956,4484.2,4483.9,0.2422]
["bitfinex","ETHUSD",1758422310908,0.2519045,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1758422311091,0.12537133,4484.6,4484.0,0.2422]
["bitfinex","ETHUSD",1758422311256,0.12537133,4484.5,4484.1,3.737]
["bitfinex","ETHUSD",1758422311593,2.47401033,4484.7,4484.2,0.2422]
["bitfinex","ETHUSD",1758422311788,0.12534162,4484.6,4484.2,0.2422]
["bitfinex","ETHUSD",1758422312007,0.12534162,4484.5,4484.2,0.2422]
["bitfinex","ETHUSD",1758422312172,2.47401033,4484.7,4484.2,0.2422]
["bitfinex","ETHUSD",1758422312373,0.12534404,4484.6,4484.2,0.2422]
["bitfinex","ETHUSD",1758422312672,0.12534404,4484.5,4484.2,0.2422]
["bitfinex","ETHUSD",1758422312873,0.12534404,4484.5,4484.1,3.737]
["bitfinex","ETHUSD",1758422313076,0.12534404,4484.5,4484.2,0.2422]
["bitfinex","ETHUSD",1758422313389,0.12534404,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422313390,2.35525755,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422313570,2.22991351,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422314260,2.2298653,4484.6,4484.3,0.2422]
["bitfinex","ETHUSD",1758422314695,0.12529372,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422315398,2.2298653,4484.6,4484.3,0.2422]
["bitfinex","ETHUSD",1758422317101,0.2442,4484.7,4484.3,0.2422]
["bitfinex","ETHUSD",1758422317399,0.12527676,4484.6,4484.3,0.2422]
["bitfinex","ETHUSD",1758422317588,2.2299362,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422318307,2.22985876,4484.6,4484.3,0.2422]
["bitfinex","ETHUSD",1758422318465,2.22990551,4484.5,4484.3,0.2422]
["bitfinex","ETHUSD",1758422320074,2.22986322,4484.6,4484.3,0.2422]
["bitfinex","ETHUSD",1758422321987,0.002,4484.7,4484.1,3.737]
["bitfinex","ETHUSD",1758422322188,2.23180665,4484.7,4484.4,0.2422]
["bitfinex","ETHUSD",1758422322803,2.23180665,4484.7,4484.1,3.737]
["bitfinex","ETHUSD",1758422323004,2.23180665,4484.7,4484.2,0.2422]
["bitfinex","ETHUSD",1758422323199,2.23180665,4484.7,4484.3,0.2422]
["bitfinex","ETHUSD",1758422324287,2.23180665,4484.7,4484.1,3.737]
["bitfinex","ETHUSD",1758422324486,2.23180665,4484.7,4484.2,0.2288]
["bitfinex","ETHUSD",1758422325009,2.23180665,4484.7,4484.3,0.2288]
["bitfinex","ETHUSD",1758422329006,2.22986267,4484.6,4484.1,4.58205883]
["bitfinex","ETHUSD",1758422329305,2.22986267,4484.6,4484.1,3.738]
["bitfinex","ETHUSD",1758422330138,2.22986267,4484.6,4484.2,3.734]
["bitfinex","ETHUSD",1758422330340,0.0764,4484.6,4484.2,3.734]
["bitfinex","ETHUSD",1758422330499,2.22993909,4484.5,4484.2,3.734]
["bitfinex","ETHUSD",1758422330695,0.0764,4484.4,4484.2,3.734]
["bitfinex","ETHUSD",1758422331105,2.22993909,4484.5,4484.2,3.734]
["bitfinex","ETHUSD",1758422331304,2.22995807,4484.4,4484.2,3.734]
["bitfinex","ETHUSD",1758422331825,2.2299117,4484.5,4484.2,3.734]
["bitfinex","ETHUSD",1758422332433,2.22986662,4484.6,4484.2,3.734]
["bitfinex","ETHUSD",1758422332733,2.30626662,4484.6,4484.2,3.734]
["bitfinex","ETHUSD",1758422334596,0.002,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1758422334758,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758422334903,2.30645218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758422337560,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758422342014,0.67045623,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758422342222,0.67045623,4484.3,4484.1,0.2298]
["bitfinex","ETHUSD",1758422342743,2.23005218,4484.2,4484.1,0.2298]
["bitfinex","ETHUSD",1758422343103,2.9004747,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758422343845,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758422344442,0.67045623,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758422345032,0.67045623,4484.3,4484.1,0.246]
["bitfinex","ETHUSD",1758422345344,0.67045623,4484.3,4484.2,0.245]
["bitfinex","ETHUSD",1758422345511,2.90045868,4484.3,4484.2,0.245]
["bitfinex","ETHUSD",1758422346160,0.67045623,4484.3,4484.2,0.245]
["bitfinex","ETHUSD",1758422347050,0.67045623,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758422347346,0.002,4484.7,4484.2,2.87294178]
["bitfinex","ETHUSD",1758422347532,0.67036934,4484.6,4484.3,0.245]
["bitfinex","ETHUSD",1758422347738,0.67036934,4484.6,4484.4,3.732]
["bitfinex","ETHUSD",1758422347952,0.67036934,4484.6,4484.5,0.245]
["bitfinex","ETHUSD",1758422348339,0.002,4484.7,4484.5,0.245]
["bitfinex","ETHUSD",1758422348512,0.002,4484.7,4484.4,3.732]
["bitfinex","ETHUSD",1758422348719,0.002,4484.7,4484.6,0.245]
["bitfinex","ETHUSD",1758422349639,0.002,4484.7,4484.6,2.47485327]
["bitfinex","ETHUSD",1758422349848,0.002,4484.7,4484.6,1.51586695]
["bitfinex","ETHUSD",1758422350421,0.002,4484.7,4484.6,1.27086695]
["bitfinex","ETHUSD",1758422350649,0.002,4484.7,4484.4,3.732]
["bitfinex","ETHUSD",1758422351418,0.002,4484.7,4484.5,3.731]
["bitfinex","ETHUSD",1758422351728,0.002,4484.7,4484.5,3.976]
["bitfinex","ETHUSD",1758422352312,0.002,4484.7,4484.5,3.731]
["bitfinex","ETHUSD",1758422353115,0.002,4484.7,4484.5,3.976]
["bitfinex","ETHUSD",1758422355830,0.002,4484.7,4484.6,3.73]
["bitfinex","ETHUSD",1758422358773,2.23180355,4484.7,4484.6,3.73]
["bitfinex","ETHUSD",1758422358936,2.22990299,4484.5,4484.4,3.73]
["bitfinex","ETHUSD",1758422360536,2.22995272,4484.4,4484.3,3.73]
["bitfinex","ETHUSD",1758422363089,2.22995272,4484.4,4484.3,3.731]
["bitfinex","ETHUSD",1758422366057,2.30635272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422366689,2.76017829,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422367193,2.68377829,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422370696,2.8089809,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422371258,2.68377829,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422384227,2.80896828,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422385368,2.80896828,4484.4,4484.3,0.2383]
["bitfinex","ETHUSD",1758422386465,2.80896828,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422389738,2.80905341,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422393679,2.80910585,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422395372,2.35528028,4484.4,4484.3,0.2383]
["bitfinex","ETHUSD",1758422405390,2.35528028,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758422417705,2.35528028,4484.4,4484.3,0.2336]
["bitfinex","ETHUSD",1758422424303,2.22989584,4484.6,4484.3,4.48229416]
["bitfinex","ETHUSD",1758422424509,2.22991328,4484.5,4484.4,0.2326]
["bitfinex","ETHUSD",1758422424708,2.22986212,4484.6,4484.4,0.2326]
["bitfinex","ETHUSD",1758422424937,2.22990299,4484.5,4484.4,0.2326]
["bitfinex","ETHUSD",1758422425367,2.46545202,4484.7,4484.4,0.2326]
["bitfinex","ETHUSD",1758422425538,2.22990299,4484.5,4484.4,0.2326]
["bitfinex","ETHUSD",1758422438789,2.46540661,4484.7,4484.4,0.2326]
["bitfinex","ETHUSD",1758422438790,0.2356,4484.7,4484.4,0.2326]
["bitfinex","ETHUSD",1758422438994,2.46541939,4484.7,4484.5,0.2326]
["bitfinex","ETHUSD",1758422439190,2.46541939,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422439694,2.23181939,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422444098,0.002,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422445970,2.23180355,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422453808,0.002,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422454017,2.23180355,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422460922,0.002,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422465702,2.23180355,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422466313,0.002,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422467724,2.23180355,4484.7,4484.6,0.2326]
["bitfinex","ETHUSD",1758422468910,0.002,4484.7,4484.6,0.2336]
["bitfinex","ETHUSD",1758422469309,2.23180355,4484.7,4484.6,0.2336]
["bitfinex","ETHUSD",1758422469750,0.002,4484.7,4484.6,0.2336]
["bitfinex","ETHUSD",1758422470450,2.23180355,4484.7,4484.6,0.2336]
["bitfinex","ETHUSD",1758422470602,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422472132,2.30820355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422472737,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422485241,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422485444,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422485845,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422486046,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422487839,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422488057,0.002,4484.7,4484.6,0.2378]
["bitfinex","ETHUSD",1758422491042,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422491472,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422492243,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422494166,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422494569,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422494769,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422495384,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422495585,0.002,4484.7,4484.6,0.2378]
["bitfinex","ETHUSD",1758422495804,2.23180355,4484.7,4484.6,0.2378]
["bitfinex","ETHUSD",1758422496216,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422498507,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422499106,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422499271,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422499471,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422508435,2.23180355,4484.7,4484.6,0.2452]
["bitfinex","ETHUSD",1758422508643,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422509438,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422509734,0.002,4484.7,4484.6,0.2452]
["bitfinex","ETHUSD",1758422509735,2.23180355,4484.7,4484.6,0.2452]
["bitfinex","ETHUSD",1758422513343,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422513521,0.002,4484.7,4484.6,2.87137327]
["bitfinex","ETHUSD",1758422513712,0.002,4484.7,4484.6,2.8936718]
["bitfinex","ETHUSD",1758422514326,0.002,4484.7,4484.6,2.9830372]
["bitfinex","ETHUSD",1758422516554,0.002,4484.7,4484.6,2.96073867]
["bitfinex","ETHUSD",1758422518561,0.002,4484.7,4484.6,6.67473867]
["bitfinex","ETHUSD",1758422532067,0.002,4484.7,4484.6,6.58537327]
["bitfinex","ETHUSD",1758422536060,0.002,4484.7,4484.6,7.37737327]
["bitfinex","ETHUSD",1758422536485,0.002,4484.7,4484.6,7.46672949]
["bitfinex","ETHUSD",1758422539895,0.002,4484.7,4484.6,11.71182791]
["bitfinex","ETHUSD",1758422542178,0.002,4484.7,4484.6,13.5178279]
["bitfinex","ETHUSD",1758422544185,0.002,4484.7,4484.6,16.5178279]
["bitfinex","ETHUSD",1758422558635,0.002,4484.7,4484.6,4.52252948]
["bitfinex","ETHUSD",1758422558954,0.0784,4484.7,4484.6,9.02452948]
["bitfinex","ETHUSD",1758422559646,0.0784,4484.7,4484.6,7.21852949]
["bitfinex","ETHUSD",1758422559847,0.002,4484.7,4484.6,7.21852949]
["bitfinex","ETHUSD",1758422562148,0.002,4484.7,4484.6,7.12917327]
["bitfinex","ETHUSD",1758422565436,0.002,4484.7,4484.6,8.93517326]
["bitfinex","ETHUSD",1758422568858,0.002,4484.7,4484.6,9.17647326]
["bitfinex","ETHUSD",1758422571411,0.002,4484.7,4484.6,8.93517326]
["bitfinex","ETHUSD",1758422571745,0.002,4484.7,4484.6,9.17647326]
["bitfinex","ETHUSD",1758422572943,0.002,4484.7,4484.6,12.26582689]
["bitfinex","ETHUSD",1758422584248,0.002,4484.7,4484.6,8.31452689]
["bitfinex","ETHUSD",1758422584429,0.002,4484.7,4484.6,11.23052689]
["bitfinex","ETHUSD",1758422584634,0.0784,4484.7,4484.6,11.23052689]
["bitfinex","ETHUSD",1758422584844,0.0784,4484.7,4484.6,12.02252689]
["bitfinex","ETHUSD",1758422585139,0.0784,4484.7,4484.6,11.23052689]
["bitfinex","ETHUSD",1758422585340,0.0784,4484.7,4484.6,12.02252689]
["bitfinex","ETHUSD",1758422586145,0.0784,4484.7,4484.6,13.95052689]
["bitfinex","ETHUSD",1758422588425,0.002,4484.7,4484.6,13.95052689]
["bitfinex","ETHUSD",1758422589137,0.002,4484.7,4484.6,12.05517327]
["bitfinex","ETHUSD",1758422589340,0.0784,4484.7,4484.6,12.05517327]
["bitfinex","ETHUSD",1758422589654,0.0784,4484.7,4484.6,8.26317327]
["bitfinex","ETHUSD",1758422591559,0.0784,4484.7,4484.6,6.03332]
["bitfinex","ETHUSD",1758422591748,0.0784,4484.7,4484.6,8.26317327]
["bitfinex","ETHUSD",1758422592122,0.0784,4484.7,4484.6,5.637]
["bitfinex","ETHUSD",1758422592834,0.0784,4484.7,4484.6,1.929]
["bitfinex","ETHUSD",1758422593035,0.0784,4484.7,4484.6,5.637]
["bitfinex","ETHUSD",1758422603252,0.002,4484.7,4484.6,5.637]
["bitfinex","ETHUSD",1758422605462,0.002,4484.7,4484.6,1.929]
["bitfinex","ETHUSD",1758422605763,0.0784,4484.7,4484.6,5.636]
["bitfinex","ETHUSD",1758422610442,0.002,4484.7,4484.6,5.636]
["bitfinex","ETHUSD",1758422635906,0.002,4484.7,4484.6,5.8619]
["bitfinex","ETHUSD",1758422644187,2.23180355,4484.7,4484.6,1.929]
["bitfinex","ETHUSD",1758422644478,2.23180355,4484.7,4484.6,5.635]
["bitfinex","ETHUSD",1758422644479,2.53257586,4484.7,4484.6,5.635]
["bitfinex","ETHUSD",1758422645172,2.45617586,4484.7,4484.6,5.635]
["bitfinex","ETHUSD",1758422653284,2.23180355,4484.7,4484.6,5.635]
["bitfinex","ETHUSD",1758422654415,2.23180355,4484.7,4484.6,3.707]
["bitfinex","ETHUSD",1758422656409,0.002,4484.7,4484.6,3.707]
["bitfinex","ETHUSD",1758422659638,0.002,4484.7,4484.6,2.45985327]
["bitfinex","ETHUSD",1758422659813,0.002,4484.7,4484.6,3.935]
["bitfinex","ETHUSD",1758422660005,0.002,4484.7,4484.6,4.5515857]
["bitfinex","ETHUSD",1758422661338,0.002,4484.7,4484.6,3.935]
["bitfinex","ETHUSD",1758422666866,2.23180355,4484.7,4484.6,3.706]
["bitfinex","ETHUSD",1758422667830,2.30820355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422669044,2.43344349,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422669244,2.30820355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422669545,3.25497564,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422677467,3.17857564,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422678971,3.38007896,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422679340,3.30367896,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422686194,3.17857564,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422688318,3.30364182,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422692523,3.51215739,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422718272,3.51248979,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422731049,3.51248979,4484.7,4484.6,0.2491]
["bitfinex","ETHUSD",1758422732657,3.51248979,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422734301,3.51278796,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422738806,7.21578796,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422740303,7.21578796,4484.7,4484.6,0.2491]
["bitfinex","ETHUSD",1758422740622,7.21578796,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422742795,7.21590325,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422744440,7.21490325,4484.7,4484.6,0.2351]
["bitfinex","ETHUSD",1758422745501,7.21490325,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422746339,7.21490852,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422747640,7.21490852,4484.7,4484.6,0.2351]
["bitfinex","ETHUSD",1758422750668,7.21490852,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422754364,7.21485503,4484.7,4484.6,0.2351]
["bitfinex","ETHUSD",1758422761335,7.21486005,4484.7,4484.6,0.2351]
["bitfinex","ETHUSD",1758422764035,7.21486005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422766247,7.21386005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422776361,7.29026005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422777338,7.21386005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422777647,7.29026005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422782278,7.21386005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422783679,7.0885034,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422783990,7.21366334,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422785990,11.46353291,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422792274,11.53993291,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422793602,11.46353291,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422794004,11.46351269,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422805366,11.25458493,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422805669,11.46308579,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422820460,18.62308579,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422822551,9.72544413,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422822841,13.42544413,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422823665,17.6753137,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422828166,17.67534921,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422828570,9.72547964,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422828778,13.42447964,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422830269,9.72547964,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422832199,9.51693208,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422832377,9.72539202,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422834394,9.51693208,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422835967,9.72535055,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422836302,9.7252731,4484.7,4484.6,0.2486]
["bitfinex","ETHUSD",1758422839694,9.7252731,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422841024,9.7252731,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422841320,9.7252731,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422845825,9.7252731,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422846214,2.5652731,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422848144,2.44022202,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422848324,2.56532722,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422849258,2.56532722,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422849818,2.56532722,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422859270,2.56557837,4484.7,4484.6,0.2305]
["bitfinex","ETHUSD",1758422863781,2.56557837,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758422865588,2.56557837,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758422868726,0.1271052,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758422869226,0.002,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758422871839,2.23180355,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758422872193,0.002,4484.7,4484.6,0.2343]
["bitfinex","ETHUSD",1758422881330,0.002,4484.7,4484.6,0.48305978]
["bitfinex","ETHUSD",1758422881643,0.002,4484.7,4484.6,0.50535831]
["bitfinex","ETHUSD",1758422881801,0.002,4484.7,4484.6,0.48305978]
["bitfinex","ETHUSD",1758422893649,0.002,4484.7,4484.6,4.17905978]
["bitfinex","ETHUSD",1758422894252,0.002,4484.7,4484.6,6.43121158]
["bitfinex","ETHUSD",1758422894549,0.002,4484.7,4484.6,6.40891305]
["bitfinex","ETHUSD",1758422894768,0.002,4484.7,4484.6,6.49827865]
["bitfinex","ETHUSD",1758422898738,0.002,4484.7,4484.6,7.29027865]
["bitfinex","ETHUSD",1758422907742,0.002,4484.7,4484.6,11.53632662]
["bitfinex","ETHUSD",1758422928837,0.002,4484.7,4484.6,11.30302662]
["bitfinex","ETHUSD",1758422929409,0.002,4484.7,4484.6,11.30202662]
["bitfinex","ETHUSD",1758422932211,0.002,4484.7,4484.6,11.52772662]
["bitfinex","ETHUSD",1758422936544,0.002,4484.7,4484.6,7.28167865]
["bitfinex","ETHUSD",1758422936700,0.002,4484.7,4484.6,11.52772662]
["bitfinex","ETHUSD",1758422940246,0.002,4484.7,4484.6,7.28167865]
["bitfinex","ETHUSD",1758422940453,0.002,4484.7,4484.6,11.52772662]
["bitfinex","ETHUSD",1758422950868,0.002,4484.7,4484.6,14.52772662]
["bitfinex","ETHUSD",1758422956621,0.002,4484.7,4484.6,18.77377459]
["bitfinex","ETHUSD",1758422956779,0.002,4484.7,4484.6,14.52772662]
["bitfinex","ETHUSD",1758422967905,0.002,4484.7,4484.6,15.53406888]
["bitfinex","ETHUSD",1758422971591,1e-08,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1758422971792,1e-08,4484.9,4484.8,11.91403027]
["bitfinex","ETHUSD",1758422972110,1e-08,4484.9,4484.8,12.14143027]
["bitfinex","ETHUSD",1758422972314,1e-08,4484.9,4484.8,12.57791488]
["bitfinex","ETHUSD",1758422976223,1e-08,4484.9,4484.8,17.83030511]
["bitfinex","ETHUSD",1758422987933,1e-08,4484.9,4484.8,17.60290511]
["bitfinex","ETHUSD",1758422988134,1e-08,4484.9,4484.8,17.84290511]
["bitfinex","ETHUSD",1758422989673,1e-08,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1758422989974,1e-08,4485.4,4485.3,16.8938955]
["bitfinex","ETHUSD",1758422990650,1e-08,4485.4,4485.3,17.1338955]
["bitfinex","ETHUSD",1758422993680,1e-08,4485.4,4485.3,16.8938955]
["bitfinex","ETHUSD",1758422993886,1e-08,4485.4,4485.3,17.24771834]
["bitfinex","ETHUSD",1758422994046,1e-08,4485.4,4485.3,19.20438321]
["bitfinex","ETHUSD",1758422999704,1e-08,4485.4,4485.3,21.01887823]
["bitfinex","ETHUSD",1758423000505,1e-08,4485.4,4485.3,20.77887823]
["bitfinex","ETHUSD",1758423000685,1e-08,4485.4,4485.3,21.01887823]
["bitfinex","ETHUSD",1758423001000,1e-08,4485.4,4485.3,20.77887823]
["bitfinex","ETHUSD",1758423003169,1e-08,4485.4,4485.3,21.01887823]
["bitfinex","ETHUSD",1758423005314,1e-08,4485.4,4485.3,11.834488]
["bitfinex","ETHUSD",1758423005477,0.07640001,4485.4,4485.3,9.11417014]
["bitfinex","ETHUSD",1758423005810,1e-08,4485.4,4485.3,18.85056037]
["bitfinex","ETHUSD",1758423009213,1e-08,4485.4,4485.3,19.09696037]
["bitfinex","ETHUSD",1758423012635,1e-08,4485.4,4485.3,18.85056037]
["bitfinex","ETHUSD",1758423013707,1e-08,4485.4,4485.3,20.64987656]
["bitfinex","ETHUSD",1758423014406,1e-08,4485.4,4485.3,26.67387656]
["bitfinex","ETHUSD",1758423018419,1e-08,4485.4,4485.3,26.91587656]
["bitfinex","ETHUSD",1758423020567,1e-08,4485.4,4485.3,26.67387656]
["bitfinex","ETHUSD",1758423023285,1e-08,4485.4,4485.3,26.67487656]
["bitfinex","ETHUSD",1758423029855,1e-08,4485.4,4485.3,25.66568863]
["bitfinex","ETHUSD",1758423033691,1e-08,4485.4,4485.3,25.90768863]
["bitfinex","ETHUSD",1758423034257,1e-08,4485.4,4485.3,25.66568863]
["bitfinex","ETHUSD",1758423034783,1e-08,4485.4,4485.3,21.97368863]
["bitfinex","ETHUSD",1758423034982,1e-08,4485.4,4485.3,25.66468863]
["bitfinex","ETHUSD",1758423038800,1e-08,4485.4,4485.3,25.90668863]
["bitfinex","ETHUSD",1758423040572,1e-08,4485.4,4485.3,22.21568863]
["bitfinex","ETHUSD",1758423040904,1e-08,4485.4,4485.3,25.90668863]
["bitfinex","ETHUSD",1758423041516,1e-08,4485.4,4485.3,25.66468863]
["bitfinex","ETHUSD",1758423058923,1e-08,4485.4,4485.3,23.86537244]
["bitfinex","ETHUSD",1758423059456,1e-08,4485.4,4485.3,24.09407244]
["bitfinex","ETHUSD",1758423062363,1e-08,4485.4,4485.3,18.07007244]
["bitfinex","ETHUSD",1758423063729,1e-08,4485.4,4485.3,17.84137244]
["bitfinex","ETHUSD",1758423064963,1e-08,4485.4,4485.3,18.08897244]
["bitfinex","ETHUSD",1758423065596,1e-08,4485.4,4485.3,14.39797244]
["bitfinex","ETHUSD",1758423065899,1e-08,4485.4,4485.3,18.08897244]
["bitfinex","ETHUSD",1758423070320,1e-08,4485.4,4485.3,17.84137244]
["bitfinex","ETHUSD",1758423070488,0.07640001,4485.4,4485.3,7.15850527]
["bitfinex","ETHUSD",1758423070895,0.07640001,4485.4,4485.3,10.84850527]
["bitfinex","ETHUSD",1758423071272,0.07640001,4485.4,4485.3,11.64050527]
["bitfinex","ETHUSD",1758423073116,1e-08,4485.4,4485.3,11.64050527]
["bitfinex","ETHUSD",1758423075039,0.07640001,4485.4,4485.3,7.15850527]
["bitfinex","ETHUSD",1758423075365,0.07640001,4485.4,4485.3,7.84850527]
["bitfinex","ETHUSD",1758423081172,0.07640001,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423081968,0.07640001,4485.4,4485.3,1.929]
["bitfinex","ETHUSD",1758423082167,0.07640001,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423082532,0.07640001,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423084565,0.07640001,4485.4,4485.3,4.15850527]
["bitfinex","ETHUSD",1758423084730,0.07640001,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423085270,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423085429,0.07640001,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423087379,0.07640001,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423087579,0.07640001,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423089597,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423090702,1e-08,4485.4,4485.3,8.07910527]
["bitfinex","ETHUSD",1758423090860,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423098706,1e-08,4485.4,4485.3,4.15850527]
["bitfinex","ETHUSD",1758423098877,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423099499,1e-08,4485.4,4485.3,8.07910527]
["bitfinex","ETHUSD",1758423099685,1e-08,4485.4,4485.3,9.11891056]
["bitfinex","ETHUSD",1758423099888,1e-08,4485.4,4485.3,8.88931056]
["bitfinex","ETHUSD",1758423107921,1e-08,4485.4,4485.3,6.65980529]
["bitfinex","ETHUSD",1758423108105,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423110545,1e-08,4485.4,4485.3,4.15850527]
["bitfinex","ETHUSD",1758423110743,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423111109,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423112849,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423113324,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423116010,1e-08,4485.4,4485.3,8.08170527]
["bitfinex","ETHUSD",1758423117658,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423120483,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423120966,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423121258,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423121461,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423122066,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423123566,1e-08,4485.4,4485.3,1.929]
["bitfinex","ETHUSD",1758423123872,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423126088,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423126398,1e-08,4485.4,4485.3,8.09730527]
["bitfinex","ETHUSD",1758423127883,1e-08,4485.4,4485.3,5.8678]
["bitfinex","ETHUSD",1758423128492,1e-08,4485.4,4485.3,8.09730527]
["bitfinex","ETHUSD",1758423132088,1e-08,4485.4,4485.3,4.40630527]
["bitfinex","ETHUSD",1758423132294,1e-08,4485.4,4485.3,8.09730527]
["bitfinex","ETHUSD",1758423136794,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423137502,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423138064,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423139911,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423141114,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423142381,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423143717,1e-08,4485.4,4485.3,5.62]
["bitfinex","ETHUSD",1758423145024,1e-08,4485.4,4485.3,7.84950527]
["bitfinex","ETHUSD",1758423148210,1e-08,4485.4,4485.3,8.08600527]
["bitfinex","ETHUSD",1758423148435,1e-08,4485.4,4485.3,5.8565]
["bitfinex","ETHUSD",1758423149044,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423150146,1e-08,4485.4,4485.3,8.06153227]
["bitfinex","ETHUSD",1758423151445,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423152333,1e-08,4485.4,4485.3,8.06153227]
["bitfinex","ETHUSD",1758423152646,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423153146,1e-08,4485.4,4485.3,8.06153227]
["bitfinex","ETHUSD",1758423153742,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423154345,1e-08,4485.4,4485.3,8.06153227]
["bitfinex","ETHUSD",1758423156929,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423157619,1e-08,4485.4,4485.3,8.06153227]
["bitfinex","ETHUSD",1758423157949,1e-08,4485.4,4485.3,5.832027]
["bitfinex","ETHUSD",1758423158538,1e-08,4485.4,4485.3,5.595527]
["bitfinex","ETHUSD",1758423164856,1e-08,4485.4,4485.3,7.82503227]
["bitfinex","ETHUSD",1758423165058,1e-08,4485.4,4485.3,8.07063227]
["bitfinex","ETHUSD",1758423166259,1e-08,4485.4,4485.3,5.841127]
["bitfinex","ETHUSD",1758423167743,1e-08,4485.4,4485.3,8.07063227]
["bitfinex","ETHUSD",1758423167956,1e-08,4485.4,4485.3,5.841127]
["bitfinex","ETHUSD",1758423168259,1e-08,4485.4,4485.3,8.07063227]
["bitfinex","ETHUSD",1758423181423,1e-08,4485.4,4485.3,5.594527]
["bitfinex","ETHUSD",1758423181724,1e-08,4485.4,4485.3,7.82403227]
["bitfinex","ETHUSD",1758423184687,1e-08,4485.4,4485.3,8.06723227]
["bitfinex","ETHUSD",1758423186129,1e-08,4485.4,4485.3,7.82403227]
["bitfinex","ETHUSD",1758423186428,1e-08,4485.4,4485.3,12.06929093]
["bitfinex","ETHUSD",1758423187612,1e-08,4485.4,4485.3,12.31249093]
["bitfinex","ETHUSD",1758423188491,1e-08,4485.4,4485.3,12.65245101]
["bitfinex","ETHUSD",1758423196664,1e-08,4485.4,4485.3,13.44445101]
["bitfinex","ETHUSD",1758423206424,1e-08,4485.4,4485.3,12.06929093]
["bitfinex","ETHUSD",1758423208153,1e-08,4485.4,4485.3,12.31009093]
["bitfinex","ETHUSD",1758423208547,1e-08,4485.4,4485.3,12.06929093]
["bitfinex","ETHUSD",1758423208747,1e-08,4485.4,4485.3,12.31009093]
["bitfinex","ETHUSD",1758423213356,1e-08,4485.4,4485.3,12.06929093]
["bitfinex","ETHUSD",1758423213872,1e-08,4485.4,4485.3,13.07597641]
["bitfinex","ETHUSD",1758423214200,1e-08,4485.4,4485.3,14.69762447]
["bitfinex","ETHUSD",1758423215056,1e-08,4485.4,4485.3,14.93842447]
["bitfinex","ETHUSD",1758423215789,1e-08,4485.4,4485.3,15.73042447]
["bitfinex","ETHUSD",1758423222062,1e-08,4485.4,4485.3,15.72942447]
["bitfinex","ETHUSD",1758423223148,1e-08,4485.4,4485.3,12.04042447]
["bitfinex","ETHUSD",1758423223423,1e-08,4485.4,4485.3,15.72942447]
["bitfinex","ETHUSD",1758423225994,1e-08,4485.4,4485.3,12.04042447]
["bitfinex","ETHUSD",1758423226323,1e-08,4485.4,4485.3,15.72942447]
["bitfinex","ETHUSD",1758423241277,1e-08,4485.4,4485.3,15.48862447]
["bitfinex","ETHUSD",1758423242265,1e-08,4485.4,4485.3,15.72872447]
["bitfinex","ETHUSD",1758423243042,1e-08,4485.4,4485.3,15.48862447]
["bitfinex","ETHUSD",1758423244481,1e-08,4485.4,4485.3,15.72502447]
["bitfinex","ETHUSD",1758423254928,1e-08,4485.4,4485.3,15.48862447]
["bitfinex","ETHUSD",1758423255226,1e-08,4485.4,4485.3,10.23668033]
["bitfinex","ETHUSD",1758423255432,1e-08,4485.4,4485.3,15.48862447]
["bitfinex","ETHUSD",1758423259027,1e-08,4485.4,4485.3,15.71842447]
["bitfinex","ETHUSD",1758423262341,1e-08,4485.4,4485.3,15.48862447]
["bitfinex","ETHUSD",1758423262534,1e-08,4485.4,4485.3,15.71842447]
["bitfinex","ETHUSD",1758423263927,1e-08,4485.4,4485.3,18.71842447]
["bitfinex","ETHUSD",1758423271051,1e-08,4485.4,4485.3,15.02942447]
["bitfinex","ETHUSD",1758423271220,1e-08,4485.4,4485.3,18.71842447]
["bitfinex","ETHUSD",1758423272517,0.002,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1758423272716,0.002,4485.6,4485.5,6.73269991]
["bitfinex","ETHUSD",1758423272945,0.002,4485.6,4485.5,6.94020586]
["bitfinex","ETHUSD",1758423273945,0.002,4485.6,4485.5,12.18403116]
["bitfinex","ETHUSD",1758423274117,0.002,4485.6,4485.5,11.95423116]
["bitfinex","ETHUSD",1758423274321,0.002,4485.6,4485.5,14.1535076]
["bitfinex","ETHUSD",1758423274650,0.002,4485.6,4485.5,14.3833076]
["bitfinex","ETHUSD",1758423275870,0.002,4485.6,4485.5,13.36546067]
["bitfinex","ETHUSD",1758423278747,0.002,4485.6,4485.5,13.13566067]
["bitfinex","ETHUSD",1758423278953,0.002,4485.6,4485.5,13.36546067]
["bitfinex","ETHUSD",1758423279349,0.002,4485.6,4485.5,9.44666067]
["bitfinex","ETHUSD",1758423279659,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423279822,0.002,4485.6,4485.5,13.36446067]
["bitfinex","ETHUSD",1758423282289,0.002,4485.6,4485.5,9.67646067]
["bitfinex","ETHUSD",1758423282458,0.002,4485.6,4485.5,13.36446067]
["bitfinex","ETHUSD",1758423295612,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423297482,0.002,4485.6,4485.5,9.44666067]
["bitfinex","ETHUSD",1758423297678,0.002,4485.6,4485.5,13.37466067]
["bitfinex","ETHUSD",1758423300212,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423300417,0.002,4485.6,4485.5,13.37466067]
["bitfinex","ETHUSD",1758423300584,0.002,4485.6,4485.5,9.44666067]
["bitfinex","ETHUSD",1758423300783,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423303286,0.0784,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423303528,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423304616,0.002,4485.6,4485.5,13.36286067]
["bitfinex","ETHUSD",1758423304840,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423315477,0.002,4485.6,4485.5,13.37306067]
["bitfinex","ETHUSD",1758423326361,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423326563,0.002,4485.6,4485.5,9.44666067]
["bitfinex","ETHUSD",1758423326868,0.002,4485.6,4485.5,13.13466067]
["bitfinex","ETHUSD",1758423335769,0.002,4485.6,4485.5,14.15411696]
["bitfinex","ETHUSD",1758423342565,0.002,4485.6,4485.5,14.39251696]
["bitfinex","ETHUSD",1758423349625,0.002,4485.6,4485.5,14.15411696]
["bitfinex","ETHUSD",1758423349842,0.002,4485.6,4485.5,14.38181696]
["bitfinex","ETHUSD",1758423352040,0.002,4485.6,4485.5,4.51800361]
["bitfinex","ETHUSD",1758423352203,0.002,4485.6,4485.5,8.99800361]
["bitfinex","ETHUSD",1758423361036,0.002,4485.6,4485.5,8.20600361]
["bitfinex","ETHUSD",1758423379555,0.002,4485.6,4485.5,0.08932131]
["bitfinex","ETHUSD",1758423379755,0.002,4485.6,4485.5,3.77732131]
["bitfinex","ETHUSD",1758423380056,0.0784,4485.6,4485.5,3.77732131]
["bitfinex","ETHUSD",1758423382905,0.002,4485.6,4485.5,3.688]
["bitfinex","ETHUSD",1758423383071,0.0784,4485.6,4485.3,1.904527]
["bitfinex","ETHUSD",1758423383398,0.0764,4485.5,4485.4,3.688]
["bitfinex","ETHUSD",1758423383559,0.002,4485.6,4485.4,3.688]
["bitfinex","ETHUSD",1758423383761,0.31036208,4485.6,4485.4,3.688]
["bitfinex","ETHUSD",1758423384282,0.002,4485.6,4485.4,3.688]
["bitfinex","ETHUSD",1758423387477,0.002,4485.6,4485.5,3.688]
["bitfinex","ETHUSD",1758423389967,0.002,4485.6,4485.5,5.91740586]
["bitfinex","ETHUSD",1758423390191,0.002,4485.6,4485.5,3.9229]
["bitfinex","ETHUSD",1758423390893,0.002,4485.6,4485.5,4.01224405]
["bitfinex","ETHUSD",1758423391743,0.002,4485.6,4485.5,6.24164991]
["bitfinex","ETHUSD",1758423395004,0.002,4485.6,4485.5,4.01224405]
["bitfinex","ETHUSD",1758423395850,0.002,4485.6,4485.5,6.24164991]
["bitfinex","ETHUSD",1758423397764,0.002,4485.6,4485.5,10.37990043]
["bitfinex","ETHUSD",1758423400387,0.002,4485.6,4485.5,10.14500043]
["bitfinex","ETHUSD",1758423404892,0.002,4485.6,4485.5,7.91559457]
["bitfinex","ETHUSD",1758423405733,0.002,4485.6,4485.5,10.14500043]
["bitfinex","ETHUSD",1758423407772,0.002,4485.6,4485.5,6.45700043]
["bitfinex","ETHUSD",1758423408071,0.002,4485.6,4485.5,10.14500043]
["bitfinex","ETHUSD",1758423409745,0.002,4485.6,4485.5,10.38100043]
["bitfinex","ETHUSD",1758423410983,0.002,4485.6,4485.5,6.00674991]
["bitfinex","ETHUSD",1758423412063,0.002,4485.6,4485.5,6.24274991]
["bitfinex","ETHUSD",1758423413063,0.002,4485.6,4485.5,2.55474991]
["bitfinex","ETHUSD",1758423413364,0.002,4485.6,4485.5,6.24274991]
["bitfinex","ETHUSD",1758423414995,0.002,4485.6,4485.5,4.01334405]
["bitfinex","ETHUSD",1758423415706,0.002,4485.6,4485.5,6.24274991]
["bitfinex","ETHUSD",1758423416005,0.002,4485.6,4485.5,6.00674991]
["bitfinex","ETHUSD",1758423418284,0.002,4485.6,4485.5,6.24274991]
["bitfinex","ETHUSD",1758423423609,0.002,4485.6,4485.5,6.87570258]
["bitfinex","ETHUSD",1758423423922,0.002,4485.6,4485.5,6.24274991]
["bitfinex","ETHUSD",1758423442965,0.002,4485.6,4485.5,6.24544991]
["bitfinex","ETHUSD",1758423445936,0.002,4485.6,4485.5,8.17344991]
["bitfinex","ETHUSD",1758423455796,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423459301,0.002,4485.6,4485.5,8.17344991]
["bitfinex","ETHUSD",1758423462501,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423470803,0.002,4485.6,4485.5,8.16304991]
["bitfinex","ETHUSD",1758423477317,0.002,4485.6,4485.5,4.47504991]
["bitfinex","ETHUSD",1758423477525,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423501127,0.002,4485.6,4485.5,8.17304991]
["bitfinex","ETHUSD",1758423501326,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423504072,0.002,4485.6,4485.5,2.01734405]
["bitfinex","ETHUSD",1758423504230,0.002,4485.6,4485.5,5.70534405]
["bitfinex","ETHUSD",1758423504430,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423508537,0.002,4485.6,4485.5,5.70534405]
["bitfinex","ETHUSD",1758423509728,0.002,4485.6,4485.5,7.93474991]
["bitfinex","ETHUSD",1758423511385,0.002,4485.6,4485.5,2.01734405]
["bitfinex","ETHUSD",1758423511596,0.0784,4485.6,4485.5,2.01734405]
["bitfinex","ETHUSD",1758423511911,0.002,4485.6,4485.5,5.70534405]
["bitfinex","ETHUSD",1758423512196,2.55352185,4485.6,4485.5,5.616]
["bitfinex","ETHUSD",1758423512561,3.22371747,4485.6,4485.5,5.616]
["bitfinex","ETHUSD",1758423513662,3.22371747,4485.6,4485.5,1.928]
["bitfinex","ETHUSD",1758423513867,3.22371747,4485.6,4485.5,5.616]
["bitfinex","ETHUSD",1758423519619,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423519785,2.76713286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423526413,2.84353286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423526843,2.76713286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423529746,0.5376773,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423530107,2.76713286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423537217,2.76713286,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423537418,2.76713286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423538850,0.5376773,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423540051,2.76713286,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423542165,2.89216083,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423544172,2.89416083,4485.4,4485.3,3.689]
["bitfinex","ETHUSD",1758423546470,2.89416083,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423549283,2.89416173,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423553305,2.89416167,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423557823,0.66470611,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423558117,2.89416167,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423560724,2.76913286,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423565235,2.89414871,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423569542,2.76913286,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423569744,2.89415176,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423575007,2.89415844,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423583354,2.89416603,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423585673,0.12703317,4485.4,4485.3,0.2473]
["bitfinex","ETHUSD",1758423585829,0.002,4485.4,4485.3,2.47680527]
["bitfinex","ETHUSD",1758423586153,0.002,4485.4,4485.3,0.2473]
["bitfinex","ETHUSD",1758423597998,0.002,4485.4,4485.3,3.9353]
["bitfinex","ETHUSD",1758423599668,0.002,4485.4,4485.3,0.2473]
["bitfinex","ETHUSD",1758423599970,0.002,4485.4,4485.3,3.9353]
["bitfinex","ETHUSD",1758423612568,0.002,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423612856,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423615050,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423617250,0.002,4485.4,4485.3,0.227]
["bitfinex","ETHUSD",1758423617450,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423626283,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423629778,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423634582,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423634781,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423634982,0.002,4485.4,4485.3,0.227]
["bitfinex","ETHUSD",1758423635188,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423637111,0.002,4485.4,4485.3,6.14350527]
["bitfinex","ETHUSD",1758423637681,0.002,4485.4,4485.3,3.914]
["bitfinex","ETHUSD",1758423660735,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423661330,0.002,4485.4,4485.3,3.9244]
["bitfinex","ETHUSD",1758423664429,0.002,4485.4,4485.3,6.15390527]
["bitfinex","ETHUSD",1758423669242,0.002,4485.4,4485.3,3.9244]
["bitfinex","ETHUSD",1758423670368,0.002,4485.4,4485.3,6.15390527]
["bitfinex","ETHUSD",1758423670727,0.002,4485.4,4485.3,3.9244]
["bitfinex","ETHUSD",1758423673139,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423674459,0.002,4485.4,4485.3,3.9247]
["bitfinex","ETHUSD",1758423684493,0.002,4485.4,4485.3,5.91750527]
["bitfinex","ETHUSD",1758423684701,0.002,4485.4,4485.3,6.15420527]
["bitfinex","ETHUSD",1758423692003,0.002,4485.4,4485.3,5.91750527]
["bitfinex","ETHUSD",1758423692584,0.002,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423695414,0.00088526,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423695710,0.00088526,4485.4,4485.3,5.91750527]
["bitfinex","ETHUSD",1758423696795,0.00088526,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423697579,0.00088526,4485.4,4485.3,6.15420527]
["bitfinex","ETHUSD",1758423699515,0.00088526,4485.4,4485.3,3.9247]
["bitfinex","ETHUSD",1758423701425,0.00088526,4485.4,4485.3,3.688]
["bitfinex","ETHUSD",1758423701583,0.00088526,4485.4,4485.3,5.91750527]
["bitfinex","ETHUSD",1758423701925,0.00088526,4485.4,4485.3,6.15420527]
["bitfinex","ETHUSD",1758423702130,0.00088526,4485.4,4485.3,7.17422719]
["bitfinex","ETHUSD",1758423703495,0.00088526,4485.4,4485.3,1.02102192]
["bitfinex","ETHUSD",1758423703698,0.00088526,4485.4,4485.3,6.93752719]
["bitfinex","ETHUSD",1758423704121,0.00088526,4485.4,4485.3,7.17422719]
["bitfinex","ETHUSD",1758423705103,0.00088526,4485.4,4485.3,3.25052719]
["bitfinex","ETHUSD",1758423705299,0.00088526,4485.4,4485.3,5.91750527]
["bitfinex","ETHUSD",1758423709506,0.00088526,4485.4,4485.3,6.16150527]
["bitfinex","ETHUSD",1758423717872,0.00088526,4485.4,4485.3,3.932]
["bitfinex","ETHUSD",1758423718272,0.00088526,4485.4,4485.3,6.16150527]
["bitfinex","ETHUSD",1758423719374,0.00088526,4485.4,4485.3,3.932]
["bitfinex","ETHUSD",1758423720392,0.00088526,4485.4,4485.3,6.16150527]
["bitfinex","ETHUSD",1758423720884,0.00088526,4485.4,4485.3,2.47450527]
["bitfinex","ETHUSD",1758423721075,0.00088526,4485.4,4485.3,6.16050527]
["bitfinex","ETHUSD",1758423721682,0.00088526,4485.4,4485.3,2.47450527]
["bitfinex","ETHUSD",1758423721878,0.00088526,4485.4,4485.3,6.16050527]
["bitfinex","ETHUSD",1758423722078,0.00088526,4485.4,4485.3,7.7206296]
["bitfinex","ETHUSD",1758423723170,0.00088526,4485.4,4485.3,5.49112433]
["bitfinex","ETHUSD",1758423723370,0.00088526,4485.4,4485.3,3.931]
["bitfinex","ETHUSD",1758423723985,0.00088526,4485.4,4485.3,6.16050527]
["bitfinex","ETHUSD",1758423724582,0.00088526,4485.4,4485.3,8.08850527]
["bitfinex","ETHUSD",1758423725787,0.00088526,4485.4,4485.3,4.40250527]
["bitfinex","ETHUSD",1758423726009,0.00088526,4485.4,4485.3,8.08850527]
["bitfinex","ETHUSD",1758423726180,0.00088526,4485.4,4485.3,4.40250527]
["bitfinex","ETHUSD",1758423726487,0.00088526,4485.4,4485.3,8.08850527]
["bitfinex","ETHUSD",1758423727268,0.00088526,4485.4,4485.3,5.859]
["bitfinex","ETHUSD",1758423727454,0.00088526,4485.4,4485.3,2.173]
["bitfinex","ETHUSD",1758423727654,0.00088526,4485.4,4485.3,8.08850527]
["bitfinex","ETHUSD",1758423731992,0.00088526,4485.4,4485.3,9.64863031]
["bitfinex","ETHUSD",1758423736104,0.00088526,4485.4,4485.3,5.96263031]
["bitfinex","ETHUSD",1758423736302,0.00088526,4485.4,4485.3,9.64863031]
["bitfinex","ETHUSD",1758423741778,0.00088526,4485.4,4485.3,12.64863031]
["bitfinex","ETHUSD",1758423746207,0.00088526,4485.4,4485.3,8.96263031]
["bitfinex","ETHUSD",1758423746423,0.00088526,4485.4,4485.3,12.64863031]
["bitfinex","ETHUSD",1758423746579,0.00088526,4485.4,4485.3,8.96263031]
["bitfinex","ETHUSD",1758423746876,0.00088526,4485.4,4485.3,12.64863031]
["bitfinex","ETHUSD",1758423747111,0.00088526,4485.4,4485.3,8.71863031]
["bitfinex","ETHUSD",1758423747316,0.00088526,4485.4,4485.3,12.64983031]
["bitfinex","ETHUSD",1758423763531,0.00088526,4485.4,4485.3,8.96383031]
["bitfinex","ETHUSD",1758423763707,0.00088526,4485.4,4485.3,12.64983031]
["bitfinex","ETHUSD",1758423764031,0.00088526,4485.4,4485.3,16.78785135]
["bitfinex","ETHUSD",1758423766237,0.00088526,4485.4,4485.3,13.10185135]
["bitfinex","ETHUSD",1758423766532,0.00088526,4485.4,4485.3,16.78785135]
["bitfinex","ETHUSD",1758423766737,0.00088526,4485.4,4485.3,13.10185135]
["bitfinex","ETHUSD",1758423766940,0.00088526,4485.4,4485.3,16.78785135]
["bitfinex","ETHUSD",1758423782866,0.00088526,4485.4,4485.3,16.54265135]
["bitfinex","ETHUSD",1758423786366,0.07728526,4485.4,4485.3,1.929]
["bitfinex","ETHUSD",1758423786534,0.07728526,4485.4,4485.3,5.614]
["bitfinex","ETHUSD",1758423789452,0.07728526,4485.4,4485.3,1.929]
["bitfinex","ETHUSD",1758423789651,0.07728526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423792955,0.07728526,4485.4,4485.3,7.84450527]
["bitfinex","ETHUSD",1758423793139,0.07728526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423793565,0.00088526,4485.4,4485.3,7.84450527]
["bitfinex","ETHUSD",1758423793767,0.07728526,4485.4,4485.3,1.929]
["bitfinex","ETHUSD",1758423793952,0.07728526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423794275,0.30815388,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423794681,2.53760944,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423794883,0.30815388,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423796775,0.23175388,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423796982,0.00088526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423797388,0.00088526,4485.4,4485.3,7.84450527]
["bitfinex","ETHUSD",1758423797557,0.00088526,4485.4,4485.3,8.07730527]
["bitfinex","ETHUSD",1758423798087,0.00088526,4485.4,4485.3,5.8478]
["bitfinex","ETHUSD",1758423798258,0.00088526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423798765,0.00088526,4485.4,4485.3,7.84450527]
["bitfinex","ETHUSD",1758423800585,0.00088526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423800809,0.00088526,4485.4,4485.3,7.84450527]
["bitfinex","ETHUSD",1758423801570,0.00088526,4485.4,4485.3,8.07730527]
["bitfinex","ETHUSD",1758423814991,0.00088526,4485.4,4485.3,5.615]
["bitfinex","ETHUSD",1758423815503,0.08236734,4485.9,4485.3,5.615]
["bitfinex","ETHUSD",1758423815674,0.12539216,4485.8,4485.3,5.615]
["bitfinex","ETHUSD",1758423816206,0.0764,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423816415,0.20179216,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423816703,0.0764,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423817002,0.20179216,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423817210,0.0764,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423817506,0.20179216,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423817805,0.0764,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423818004,0.12539216,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423818206,0.12539216,4485.8,4485.3,5.615]
["bitfinex","ETHUSD",1758423818409,0.12539216,4485.7,4485.3,5.615]
["bitfinex","ETHUSD",1758423818705,0.12539216,4485.8,4485.3,5.615]
["bitfinex","ETHUSD",1758423818903,0.12543214,4485.8,4485.3,7.84448541]
["bitfinex","ETHUSD",1758423819312,0.96765906,4485.9,4485.3,8.07728541]
["bitfinex","ETHUSD",1758423819504,0.12543455,4485.8,4485.3,8.07728541]
["bitfinex","ETHUSD",1758423819707,0.12543455,4485.8,4485.3,4.39128541]
["bitfinex","ETHUSD",1758423819878,0.12543455,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423820410,3.19686864,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423820597,0.12543684,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423820796,3.19686864,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423821108,0.12543683,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423821412,3.19686864,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423821710,0.1254395,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423821889,3.19686864,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423822211,0.1254395,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423822388,0.00596734,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423822589,0.1254424,4485.8,4485.4,3.687]
["bitfinex","ETHUSD",1758423822777,0.00596734,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423822979,0.1254424,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423823211,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423823509,0.12544555,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423823708,2.23517847,4485.9,4485.4,3.687]
["bitfinex","ETHUSD",1758423823908,0.12544555,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423824078,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423824282,0.12544555,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423824480,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423824679,0.12545071,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423824978,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423825216,0.12545062,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423825390,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423825714,0.12545909,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423825912,2.23517847,4485.9,4485.4,3.9198]
["bitfinex","ETHUSD",1758423826211,0.12545908,4485.8,4485.4,3.9198]
["bitfinex","ETHUSD",1758423826403,2.23517847,4485.9,4485.4,3.924]
["bitfinex","ETHUSD",1758423826603,0.12547137,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423826785,2.23517847,4485.9,4485.4,3.924]
["bitfinex","ETHUSD",1758423826984,0.12547137,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423827192,2.23517847,4485.9,4485.4,3.924]
["bitfinex","ETHUSD",1758423827392,0.12547729,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423827615,2.23517847,4485.9,4485.4,3.924]
["bitfinex","ETHUSD",1758423827824,0.12747729,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423828128,0.002,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423828427,0.12548292,4485.7,4485.4,3.924]
["bitfinex","ETHUSD",1758423828594,0.002,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423828793,0.12548292,4485.7,4485.4,3.924]
["bitfinex","ETHUSD",1758423829016,0.002,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423829223,0.12548292,4485.7,4485.4,3.924]
["bitfinex","ETHUSD",1758423829436,0.002,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423829728,0.12548934,4485.7,4485.4,3.924]
["bitfinex","ETHUSD",1758423829894,0.002,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423830094,0.12548934,4485.7,4485.4,3.924]
["bitfinex","ETHUSD",1758423830319,2.23126403,4485.8,4485.4,3.924]
["bitfinex","ETHUSD",1758423830516,0.12549739,4485.7,4485.4,3.687]
["bitfinex","ETHUSD",1758423830695,2.23126403,4485.8,4485.5,0.237]
["bitfinex","ETHUSD",1758423830896,0.12549739,4485.7,4485.6,3.686]
["bitfinex","ETHUSD",1758423839936,2.35480385,4485.7,4485.6,3.686]
["bitfinex","ETHUSD",1758423840837,0.12549739,4485.7,4485.6,3.686]
["bitfinex","ETHUSD",1758423841810,2.35480385,4485.7,4485.6,3.686]
["bitfinex","ETHUSD",1758423842850,0.12549739,4485.7,4485.6,3.686]
["bitfinex","ETHUSD",1758423843045,1.30068834,4485.7,4485.3,1.929]
["bitfinex","ETHUSD",1758423843253,2.22940586,4485.5,4485.3,1.929]
["bitfinex","ETHUSD",1758423843415,2.22940586,4485.5,4485.4,3.574]
["bitfinex","ETHUSD",1758423843610,2.35488267,4485.5,4485.4,3.574]
["bitfinex","ETHUSD",1758423843944,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423844115,2.56406719,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423844317,2.64046719,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423845561,2.43133492,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423849846,9.59133492,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423850051,10.76652587,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423852077,10.76629886,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423853675,10.76627731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423854975,10.68987731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423856577,10.76627731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423857369,10.68987731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423858458,13.68987731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423858664,13.76627731,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423860199,13.97496395,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423862866,13.89856395,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423863998,13.89858517,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423864913,13.89858517,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423866109,13.89858517,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423866312,13.89858517,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423867116,13.68987731,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423867318,13.89865066,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423872414,13.89865066,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423872926,13.89865066,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423876136,13.89889771,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423878221,12.72370676,4485.4,4485.3,0.2342]
["bitfinex","ETHUSD",1758423890760,12.72370676,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423895065,12.51493341,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423895275,12.72412714,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423905190,10.49467158,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423905355,12.72412714,4485.4,4485.3,0.2484]
["bitfinex","ETHUSD",1758423907294,12.72412714,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423910994,12.72423528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423912497,10.49477972,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423912787,12.72423528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423916297,12.72423528,4485.4,4485.3,0.2332]
["bitfinex","ETHUSD",1758423919381,12.72423528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423931740,12.80063528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423934660,12.72423528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423935463,12.72334349,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423937980,12.72334349,4485.4,4485.3,0.2332]
["bitfinex","ETHUSD",1758423949501,12.72334349,4485.4,4485.3,0.2392]
["bitfinex","ETHUSD",1758423955428,12.72319692,4485.4,4485.3,0.2392]
["bitfinex","ETHUSD",1758423961599,12.72519692,4485.4,4485.3,0.2392]
["bitfinex","ETHUSD",1758423961800,12.72519692,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423983924,12.5160512,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423984256,12.72524506,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758423987476,12.72524506,4485.4,4485.3,0.2384]
["bitfinex","ETHUSD",1758424008503,12.72524506,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424014653,12.72530783,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424020579,12.80170783,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424021078,12.72530783,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424021377,12.80171833,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424022084,12.72531833,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424041296,12.72531088,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424041510,12.72531088,4485.4,4485.3,0.2482]
["bitfinex","ETHUSD",1758424045006,12.72531088,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424047390,17.20431088,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424047590,17.28071088,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424047788,17.2807315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424052246,17.2043315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424054630,17.2807315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424055039,18.68124005,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424055244,17.2043315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424055429,17.2807315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424062395,21.42104189,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424064274,21.34464189,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424066210,21.42104189,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424067792,17.2807315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424068410,17.2043315,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758424085381,17.2043315,4485.4,4484.9,0.001]
["bitfinex","ETHUSD",1758424085382,6.02155498,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1758424085682,3.0216544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424085849,3.35642213,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424086182,3.60182213,4485.0,4484.9,0.2454]
["bitfinex","ETHUSD",1758424090350,10.75993034,4485.0,4484.9,0.2454]
["bitfinex","ETHUSD",1758424093385,13.75993034,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424101512,13.75993034,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424109161,13.75993034,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424109387,9.96793034,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424109529,9.72253034,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424119361,9.51332275,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424120469,9.51300459,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424124400,9.51298156,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424128712,7.28332716,4485.0,4484.9,0.235]
["bitfinex","ETHUSD",1758424139018,7.28332716,4485.0,4484.9,4.94800994]
["bitfinex","ETHUSD",1758424139188,7.28332716,4485.0,4484.9,5.17890994]
["bitfinex","ETHUSD",1758424140311,7.28332716,4485.0,4484.9,1.03853727]
["bitfinex","ETHUSD",1758424141151,7.28332716,4485.0,4484.9,0.2319]
["bitfinex","ETHUSD",1758424150703,7.28332716,4485.0,4484.9,3.689]
["bitfinex","ETHUSD",1758424155225,7.2835458,4485.0,4484.9,3.689]
["bitfinex","ETHUSD",1758424164043,7.2835458,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424164240,7.2835458,4485.0,4484.9,3.689]
["bitfinex","ETHUSD",1758424167008,0.12543759,4485.0,4484.9,3.689]
["bitfinex","ETHUSD",1758424173973,0.12543759,4485.0,4484.9,3.9258]
["bitfinex","ETHUSD",1758424175176,0.12543759,4485.0,4484.9,3.689]
["bitfinex","ETHUSD",1758424175478,0.12543759,4485.0,4484.9,3.688]
["bitfinex","ETHUSD",1758424175640,6.57186466,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424175843,7.68236658,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424176087,7.80780417,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424179198,14.96591238,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424187102,14.96556183,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424188524,18.65456183,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424188845,18.57816183,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424189904,14.43778916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424190102,10.74878916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424190860,10.82518916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424191050,10.74878916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424191846,10.82518916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424194244,10.74878916,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424194627,10.74878916,4485.0,4484.9,0.2388]
["bitfinex","ETHUSD",1758424201923,10.74880156,4485.0,4484.9,0.2388]
["bitfinex","ETHUSD",1758424202944,10.74880156,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424212322,10.74880156,4485.0,4484.9,0.23]
["bitfinex","ETHUSD",1758424212721,10.74880156,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424217945,10.53984204,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424218154,10.74908424,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424220547,15.91135786,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424225505,18.91135786,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424226802,19.70335786,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424227009,19.77975786,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424227864,19.70335786,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424228462,19.70348619,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424228710,19.49424399,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424228909,19.36873995,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424229789,19.5779114,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424229995,19.70341427,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424242863,19.77981427,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424243061,19.70341427,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424251577,19.70334184,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424251752,22.82825148,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758424257798,7.93559163,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1758424257978,19.11830173,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1758424259096,21.34810528,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1758424262308,6.02185327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758424262642,6.35645516,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758424262797,7.25772129,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758424263108,7.34712665,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758424264598,2.23005218,4484.2,4484.0,0.2451]
["bitfinex","ETHUSD",1758424264940,2.23005218,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1758424264941,17.65835391,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1758424265908,10.5002457,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1758424266117,10.99948812,4484.2,4484.0,0.001]
["bitfinex","ETHUSD",1758424267034,10.99948812,4484.2,4484.1,0.2451]
["bitfinex","ETHUSD",1758424267394,10.99948812,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424274143,10.66488623,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424274346,10.9990637,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424274917,10.9990637,4484.2,4484.1,0.242]
["bitfinex","ETHUSD",1758424275533,10.99905451,4484.2,4484.1,0.242]
["bitfinex","ETHUSD",1758424281131,6.85546288,4484.2,4484.1,0.242]
["bitfinex","ETHUSD",1758424281334,10.99905451,4484.2,4484.1,0.242]
["bitfinex","ETHUSD",1758424281644,10.99905451,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424283175,18.15716272,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424286851,18.40596272,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424288573,18.15716272,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758424291693,18.15716272,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758424291694,3.02220138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758424291899,14.18896129,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758424295077,10.17840907,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424295285,17.20357735,4483.7,4483.6,0.242]
["bitfinex","ETHUSD",1758424295800,21.34716898,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424295985,21.8464114,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424299039,21.96032166,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424300036,21.8464114,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424306158,21.84674595,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424310661,21.84674751,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424311959,22.86951052,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424318095,22.86963295,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424328896,22.86963295,4483.7,4483.6,0.2476]
["bitfinex","ETHUSD",1758424329424,22.86963295,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424332626,22.87163295,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424336434,22.87177158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758424336624,13.17745882,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424336937,14.4134904,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424337436,14.6609904,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424340844,14.32622495,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424341013,14.66122999,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424349148,14.66109853,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424351351,13.17650856,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758424351518,17.70062456,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758424352053,17.94812456,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758424352357,23.1144792,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424352649,10.75888214,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424352849,9.96688214,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424353053,9.71938214,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424353434,12.71938214,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424356752,12.71901024,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424362404,10.48860989,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424362693,7.27954634,4483.5,4483.4,0.2475]
["bitfinex","ETHUSD",1758424362891,7.27954634,4483.5,4483.4,2.5002546]
["bitfinex","ETHUSD",1758424362892,7.15410821,4483.5,4483.4,2.5002546]
["bitfinex","ETHUSD",1758424363062,0.002,4483.7,4483.4,1.01546092]
["bitfinex","ETHUSD",1758424363253,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758424363678,0.002,4483.7,4483.6,2.47685061]
["bitfinex","ETHUSD",1758424375631,0.002,4483.7,4483.6,0.2465]
["bitfinex","ETHUSD",1758424376237,0.002,4483.7,4483.6,2.47685061]
["bitfinex","ETHUSD",1758424376501,0.002,4483.7,4483.6,3.39378111]
["bitfinex","ETHUSD",1758424378442,0.002,4483.7,4483.6,1.1634305]
["bitfinex","ETHUSD",1758424378736,0.002,4483.7,4483.6,3.39378111]
["bitfinex","ETHUSD",1758424379842,0.002,4483.7,4483.6,1.1634305]
["bitfinex","ETHUSD",1758424380454,0.002,4483.7,4483.6,3.39378111]
["bitfinex","ETHUSD",1758424387057,0.002,4483.7,4483.6,1.1634305]
["bitfinex","ETHUSD",1758424387869,0.002,4483.7,4483.6,3.39378111]
["bitfinex","ETHUSD",1758424390958,0.002,4483.7,4483.6,1.1634305]
["bitfinex","ETHUSD",1758424391601,0.002,4483.7,4483.6,3.39378111]
["bitfinex","ETHUSD",1758424419967,0.002,4483.7,4483.6,3.14728111]
["bitfinex","ETHUSD",1758424421625,0.002,4483.7,4483.6,0.9169305]
["bitfinex","ETHUSD",1758424421962,0.002,4483.7,4483.5,5.92238008]
["bitfinex","ETHUSD",1758424426070,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758424426766,0.002,4483.7,4483.5,5.92238282]
["bitfinex","ETHUSD",1758424427061,0.002,4483.7,4483.6,0.67043376]
["bitfinex","ETHUSD",1758424431477,0.35805795,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424431881,0.35806287,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424432048,0.2325,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424432249,0.35806561,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424432872,2.5884011,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424433071,2.46283549,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424433283,2.58837599,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424433658,0.3580405,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424437089,0.3580405,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424437286,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424437453,0.12748463,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424439490,0.12748463,4483.7,4483.6,3.9167]
["bitfinex","ETHUSD",1758424439797,0.002,4483.7,4483.6,3.9167]
["bitfinex","ETHUSD",1758424440789,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424440966,0.002,4483.7,4483.6,3.9167]
["bitfinex","ETHUSD",1758424441166,0.002,4483.7,4483.6,6.14705061]
["bitfinex","ETHUSD",1758424441767,0.002,4483.7,4483.6,3.9167]
["bitfinex","ETHUSD",1758424441971,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424443854,0.12747465,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424444805,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424446069,0.002,4483.7,4483.6,3.936]
["bitfinex","ETHUSD",1758424446998,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424450013,0.12748635,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424450307,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424454313,0.12749825,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424456986,0.1275065,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424457287,0.1275065,4483.7,4483.6,3.9389]
["bitfinex","ETHUSD",1758424458417,0.1275176,4483.7,4483.6,3.9389]
["bitfinex","ETHUSD",1758424459023,0.1275176,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424466844,0.1275176,4483.7,4483.6,3.9389]
["bitfinex","ETHUSD",1758424469842,0.1275176,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424475250,0.1275176,4483.7,4483.6,3.9389]
["bitfinex","ETHUSD",1758424481543,0.1275176,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424481743,0.1275176,4483.7,4483.6,3.9389]
["bitfinex","ETHUSD",1758424489972,0.002,4483.7,4483.6,6.79938286]
["bitfinex","ETHUSD",1758424490285,0.002,4483.7,4483.6,7.44747117]
["bitfinex","ETHUSD",1758424500411,0.002,4483.7,4483.6,1.28762056]
["bitfinex","ETHUSD",1758424500724,0.002,4483.7,4483.6,4.35839181]
["bitfinex","ETHUSD",1758424501608,0.002,4483.7,4483.6,6.58874242]
["bitfinex","ETHUSD",1758424503826,0.002,4483.7,4483.6,2.90074242]
["bitfinex","ETHUSD",1758424504029,0.002,4483.7,4483.6,6.58874242]
["bitfinex","ETHUSD",1758424504194,0.002,4483.7,4483.6,2.90074242]
["bitfinex","ETHUSD",1758424504527,0.002,4483.7,4483.6,6.87911666]
["bitfinex","ETHUSD",1758424507458,0.002,4483.7,4483.6,0.96076605]
["bitfinex","ETHUSD",1758424507600,0.002,4483.7,4483.6,4.64876605]
["bitfinex","ETHUSD",1758424508642,0.002,4483.7,4483.6,6.87911666]
["bitfinex","ETHUSD",1758424509812,0.002,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424509813,0.2406,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424510014,0.2406,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424511225,0.2406,4483.7,4483.6,5.91935061]
["bitfinex","ETHUSD",1758424511631,0.2406,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424512314,0.2406,4483.7,4483.6,5.91935061]
["bitfinex","ETHUSD",1758424512524,0.2406,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424513244,0.2406,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424513404,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424514039,0.2406,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424517752,0.2406,4483.7,4483.6,5.91935061]
["bitfinex","ETHUSD",1758424517953,0.002,4483.7,4483.6,5.91935061]
["bitfinex","ETHUSD",1758424518449,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424519650,0.2379,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424520216,0.002,4483.7,4483.6,3.689]
["bitfinex","ETHUSD",1758424520551,0.002,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1758424520751,0.2359,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424521056,0.2359,4483.6,4483.5,3.69]
["bitfinex","ETHUSD",1758424521650,0.90640118,4483.6,4483.5,3.69]
["bitfinex","ETHUSD",1758424524642,7.27830721,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424524978,8.34233812,4483.6,4483.5,3.69]
["bitfinex","ETHUSD",1758424525684,8.34233812,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424526379,15.49644633,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424529852,13.26609572,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424537904,15.49644633,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424541915,13.26609572,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424546127,13.03019572,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424548027,15.26054633,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424550108,13.03019572,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424550827,13.03219572,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424553130,13.24142015,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424555760,9.09986473,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424556062,8.42936355,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424556960,8.42962325,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424562276,10.65997386,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424562576,8.42962325,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424563475,10.65997386,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424564375,8.42962325,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424568074,10.65997386,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424579738,10.66008906,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424585625,7.49103544,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424585990,7.49103544,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424586627,7.49103544,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424586928,7.49103544,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424591225,7.28170592,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424591403,7.3654343,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424591805,7.15610821,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424593034,7.36543423,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424593233,7.49102981,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424595104,9.72138042,4483.6,4483.5,0.2333]
["bitfinex","ETHUSD",1758424595305,9.72138042,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424597445,9.72137888,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424598610,7.49102827,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424599509,9.72137888,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424605145,9.95467888,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424606285,7.72432827,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424606485,7.72432827,4483.6,4483.5,0.2312]
["bitfinex","ETHUSD",1758424607131,7.51500381,4483.6,4483.5,0.2312]
["bitfinex","ETHUSD",1758424618279,7.51500381,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424618881,7.51500381,4483.6,4483.5,0.2312]
["bitfinex","ETHUSD",1758424620383,7.51500381,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424621505,7.51500381,4483.6,4483.5,0.2312]
["bitfinex","ETHUSD",1758424623274,7.51500381,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424628076,9.74535442,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424628309,7.51500381,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424630027,9.74535442,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424630636,7.51500381,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424631338,9.74535442,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424633627,9.97595442,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424634242,9.74535442,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424636024,9.74531408,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424637581,13.88851766,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424637756,14.33443351,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424641350,17.33443351,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424641564,18.12643351,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424642064,13.98322993,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424643961,13.98264778,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758424650974,10.17360806,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424651296,21.3411006,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424651440,21.5777006,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424651646,21.66713273,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424660087,21.43053273,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424660573,21.66679909,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424663084,21.43019909,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424666894,21.66039909,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424667360,21.43019909,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424667998,21.66039909,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758424668201,13.17265781,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424668397,13.73681313,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424669665,13.85108699,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424671904,13.85122761,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424672202,13.85121916,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424672880,6.70111095,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758424676066,3.02274863,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424676274,14.79431456,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424676783,15.03825826,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424679912,16.0629417,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424686330,16.2889417,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424686693,16.0629417,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1758424689609,13.1729066,4482.7,4482.4,0.2315]
["bitfinex","ETHUSD",1758424689909,14.3051252,4482.7,4482.4,0.2315]
["bitfinex","ETHUSD",1758424690604,14.30547458,4482.7,4482.4,0.2315]
["bitfinex","ETHUSD",1758424691635,14.53147458,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1758424693253,14.30547458,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1758424693454,14.53147458,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1758424695448,10.17110567,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758424695630,22.96764812,4482.3,4482.2,0.2387]
["bitfinex","ETHUSD",1758424696381,6.02304725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758424696538,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424696726,10.04953088,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424698167,10.04953088,4481.9,4481.8,0.2387]
["bitfinex","ETHUSD",1758424698338,10.84776457,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424698544,10.84776457,4481.9,4481.8,0.2387]
["bitfinex","ETHUSD",1758424699330,10.04953088,4481.9,4481.8,0.2387]
["bitfinex","ETHUSD",1758424701469,17.19763908,4481.9,4481.8,0.2387]
["bitfinex","ETHUSD",1758424706289,17.19763908,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424706586,17.19766898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424707495,17.19766898,4481.9,4481.8,0.2387]
["bitfinex","ETHUSD",1758424708410,17.19766898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424717317,17.44376898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424720524,17.19766898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424721928,17.44376898,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424722733,17.44397444,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758424725014,9.37855373,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424725204,17.20012338,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424740581,17.44572338,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424740964,17.20012338,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424741787,21.59500257,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424744690,21.34940257,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424744849,21.59160257,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424746972,17.44232338,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424747181,21.34940257,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424748864,21.59160257,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424753473,21.59139959,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424759823,21.34919959,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424759974,21.59049959,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424762151,21.34919959,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424763133,21.3490083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758424769533,21.3490083,4481.4,4481.1,0.22510001]
["bitfinex","ETHUSD",1758424769534,13.16965332,4481.2,4481.1,0.22510001]
["bitfinex","ETHUSD",1758424769741,17.1988287,4481.2,4481.1,0.22510001]
["bitfinex","ETHUSD",1758424774343,17.1988287,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758424776211,17.1988287,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424781645,17.19889067,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424782141,17.44019067,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424784817,17.19889067,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424793573,17.19891482,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424795398,13.50391482,4481.2,4481.1,0.23110001]
["bitfinex","ETHUSD",1758424795542,9.71191482,4481.2,4481.1,0.23110001]
["bitfinex","ETHUSD",1758424795739,7.4803697,4481.2,4481.1,0.66923793]
["bitfinex","ETHUSD",1758424796044,7.4803697,4481.2,4481.1,7.05011204]
["bitfinex","ETHUSD",1758424796045,0.12527233,4481.2,4481.1,7.05011204]
["bitfinex","ETHUSD",1758424796242,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758424796456,0.002,4481.3,4481.2,2.46164512]
["bitfinex","ETHUSD",1758424797072,0.002,4481.3,4481.2,2.58691745]
["bitfinex","ETHUSD",1758424797378,0.002,4481.3,4481.2,4.13554108]
["bitfinex","ETHUSD",1758424798583,0.002,4481.3,4481.2,7.83354108]
["bitfinex","ETHUSD",1758424801783,0.002,4481.3,4481.2,5.60199596]
["bitfinex","ETHUSD",1758424801986,0.002,4481.3,4481.2,1.90399596]
["bitfinex","ETHUSD",1758424802279,0.002,4481.3,4481.2,4.52696697]
["bitfinex","ETHUSD",1758424802483,0.002,4481.3,4481.2,4.50465152]
["bitfinex","ETHUSD",1758424803770,0.002,4481.3,4481.2,0.35537233]
["bitfinex","ETHUSD",1758424803990,0.002,4481.3,4481.2,0.37768778]
["bitfinex","ETHUSD",1758424805410,0.002,4481.3,4481.2,0.25241545]
["bitfinex","ETHUSD",1758424805572,0.002,4481.3,4481.2,1.62411819]
["bitfinex","ETHUSD",1758424807510,0.002,4481.3,4481.2,3.83334786]
["bitfinex","ETHUSD",1758424808289,0.002,4481.3,4481.2,4.5041279]
["bitfinex","ETHUSD",1758424808510,0.002,4481.3,4481.2,2.27258278]
["bitfinex","ETHUSD",1758424809706,0.002,4481.3,4481.2,4.5041279]
["bitfinex","ETHUSD",1758424810506,0.002,4481.3,4481.2,2.27258278]
["bitfinex","ETHUSD",1758424811219,0.002,4481.3,4481.2,4.5041279]
["bitfinex","ETHUSD",1758424811726,0.002,4481.3,4481.2,2.27258278]
["bitfinex","ETHUSD",1758424812272,0.002,4481.3,4481.2,4.5041279]
["bitfinex","ETHUSD",1758424814916,0.002,4481.3,4481.2,8.2011279]
["bitfinex","ETHUSD",1758424819024,0.002,4481.3,4481.2,5.96958278]
["bitfinex","ETHUSD",1758424819792,0.002,4481.3,4481.2,8.2011279]
["bitfinex","ETHUSD",1758424821536,0.002,4481.3,4481.2,5.96958278]
["bitfinex","ETHUSD",1758424822311,0.002,4481.3,4481.2,8.2011279]
["bitfinex","ETHUSD",1758424823754,0.002,4481.3,4481.2,5.96958278]
["bitfinex","ETHUSD",1758424829037,0.002,4481.3,4481.2,8.2011279]
["bitfinex","ETHUSD",1758424833479,0.002,4481.3,4481.2,7.53034786]
["bitfinex","ETHUSD",1758424833771,0.002,4481.3,4481.2,7.77654786]
["bitfinex","ETHUSD",1758424835241,0.002,4481.3,4481.2,5.31490274]
["bitfinex","ETHUSD",1758424836485,0.002,4481.3,4481.2,3.9432]
["bitfinex","ETHUSD",1758424837658,0.002,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424841616,0.002,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424841823,0.002,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424842391,0.2462,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424845145,0.002,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424845449,0.002,4481.3,4481.2,4.50368883]
["bitfinex","ETHUSD",1758424847953,0.002,4481.3,4481.2,4.73298883]
["bitfinex","ETHUSD",1758424850327,0.002,4481.3,4481.2,4.50368883]
["bitfinex","ETHUSD",1758424853177,0.002,4481.3,4481.2,6.73523395]
["bitfinex","ETHUSD",1758424853471,0.002,4481.3,4481.2,6.96453395]
["bitfinex","ETHUSD",1758424857656,0.002,4481.3,4481.2,4.73298883]
["bitfinex","ETHUSD",1758424858649,0.002,4481.3,4481.2,6.96453395]
["bitfinex","ETHUSD",1758424859063,0.002,4481.3,4481.2,6.73523395]
["bitfinex","ETHUSD",1758424859578,0.002,4481.3,4481.2,4.50368883]
["bitfinex","ETHUSD",1758424860344,0.002,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424863382,0.002,4481.3,4481.2,5.92654512]
["bitfinex","ETHUSD",1758424864082,0.002,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424864875,0.002,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424865065,0.002,4481.3,4481.2,3.693]
["bitfinex","ETHUSD",1758424865764,0.002,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424865987,0.2271,4481.3,4481.2,3.693]
["bitfinex","ETHUSD",1758424866286,0.35251304,4481.3,4481.2,3.693]
["bitfinex","ETHUSD",1758424866444,2.58400836,4481.3,4481.2,3.693]
["bitfinex","ETHUSD",1758424868386,0.35251304,4481.3,4481.2,3.693]
["bitfinex","ETHUSD",1758424869784,0.35251304,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758424869983,2.58404489,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758424870393,9.73015309,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758424874893,7.49862124,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758424877291,7.27352124,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758424877490,7.27352124,4481.3,4481.2,4.72306784]
["bitfinex","ETHUSD",1758424877678,7.1481082,4481.3,4481.2,4.72306784]
["bitfinex","ETHUSD",1758424878196,7.1481082,4481.3,4481.2,6.95461296]
["bitfinex","ETHUSD",1758424878896,7.1481082,4481.3,4481.2,4.72306784]
["bitfinex","ETHUSD",1758424879490,7.1481082,4481.3,4481.2,6.95461296]
["bitfinex","ETHUSD",1758424880498,0.002,4481.3,4481.2,6.95461296]
["bitfinex","ETHUSD",1758424882523,0.002,4481.3,4481.2,9.95461296]
["bitfinex","ETHUSD",1758424892737,0.002,4481.3,4481.2,6.01721296]
["bitfinex","ETHUSD",1758424892904,0.002,4481.3,4481.2,9.71221296]
["bitfinex","ETHUSD",1758424895225,0.002,4481.3,4481.2,9.95561296]
["bitfinex","ETHUSD",1758424899850,0.002,4481.3,4481.2,9.71121296]
["bitfinex","ETHUSD",1758424900145,0.244,4481.3,4481.2,8.92554512]
["bitfinex","ETHUSD",1758424901352,0.244,4481.3,4481.2,5.23154512]
["bitfinex","ETHUSD",1758424901648,0.244,4481.3,4481.2,8.92654512]
["bitfinex","ETHUSD",1758424902355,0.244,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424902553,0.244,4481.3,4481.2,3.695]
["bitfinex","ETHUSD",1758424909616,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424909934,3.05121377,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424910238,3.05121377,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424910239,0.69450096,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424910626,2.92604608,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424914358,2.47954512,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424916749,6.62792123,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424918075,0.248,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424918262,4.39637611,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424920970,0.002,4481.3,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424921170,0.002,4481.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1758424921571,0.25,4481.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1758424921787,0.25,4481.3,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424921960,0.248,4481.2,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424922143,0.248,4481.2,4481.1,3.72531595]
["bitfinex","ETHUSD",1758424922788,0.002,4481.3,4481.1,3.72531595]
["bitfinex","ETHUSD",1758424922999,0.002,4481.3,4481.1,3.93760001]
["bitfinex","ETHUSD",1758424923296,0.002,4481.3,4481.1,3.70300001]
["bitfinex","ETHUSD",1758424923441,0.002,4481.3,4481.2,2.46614512]
["bitfinex","ETHUSD",1758424923951,0.002,4481.3,4481.2,0.2346]
["bitfinex","ETHUSD",1758424936590,0.002,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424936995,0.002,4481.3,4481.1,6.75974661]
["bitfinex","ETHUSD",1758424939692,0.002,4481.3,4481.1,4.52817302]
["bitfinex","ETHUSD",1758424940488,0.002,4481.3,4481.1,6.75976047]
["bitfinex","ETHUSD",1758424941011,0.002,4481.3,4481.1,4.52817302]
["bitfinex","ETHUSD",1758424945523,0.002,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424948591,0.12740333,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424948791,0.002,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424948991,0.12740333,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424949192,0.002,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424949529,0.12740333,4481.3,4481.1,4.29657302]
["bitfinex","ETHUSD",1758424949724,0.002,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424949890,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424950089,0.002,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424950290,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424950504,0.002,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424950709,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424950901,0.002,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424951133,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424951440,0.002,4481.3,4481.2,5.93054512]
["bitfinex","ETHUSD",1758424951645,0.12740333,4481.3,4481.2,5.93054512]
["bitfinex","ETHUSD",1758424951800,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424960958,0.12740333,4481.3,4481.2,5.93054512]
["bitfinex","ETHUSD",1758424961656,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424962160,0.12740333,4481.3,4481.2,5.93054512]
["bitfinex","ETHUSD",1758424962333,0.12740333,4481.3,4481.2,3.699]
["bitfinex","ETHUSD",1758424963667,0.36880333,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424964131,0.36888193,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424969766,0.12748193,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424973033,0.12749244,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424973572,0.002,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424973873,0.12749269,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424981906,5.29601303,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424982057,5.75195361,4481.3,4481.2,3.697]
["bitfinex","ETHUSD",1758424982260,5.75195361,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424982458,0.12549269,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758424982779,0.12549269,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424982977,0.37229269,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424985375,2.60383781,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424985800,6.75305835,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424986662,4.73052292,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424987394,4.52151323,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424992004,11.66762143,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424992975,11.87655201,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424993904,14.10809713,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758424996309,14.10806769,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425014501,14.10794576,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425016450,14.10795098,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425018142,13.89904984,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425018349,14.10800655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425018944,13.86120655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425020441,14.10110655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425022951,13.86120655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425032057,9.71198601,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425032260,13.86120655,4481.2,4481.1,3.92540001]
["bitfinex","ETHUSD",1758425034118,11.62966143,4481.2,4481.1,3.92540001]
["bitfinex","ETHUSD",1758425034838,13.86120655,4481.2,4481.1,3.92540001]
["bitfinex","ETHUSD",1758425036232,13.86120655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425038862,13.86120655,4481.2,4481.1,3.92540001]
["bitfinex","ETHUSD",1758425039439,13.86120655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425040570,13.86120655,4481.2,4481.1,3.92540001]
["bitfinex","ETHUSD",1758425041466,13.86120655,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425044384,6.71509835,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425047091,6.71530203,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425047897,7.7364216,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425050807,5.50487648,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425051005,7.7364216,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425057227,2.79188149,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425057427,2.79184022,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425060227,9.93794842,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425066214,9.71214842,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425068131,9.71214711,4481.2,4481.1,3.69700001]
["bitfinex","ETHUSD",1758425068813,7.48060199,4481.2,4481.1,4.33443001]
["bitfinex","ETHUSD",1758425069013,0.12540987,4481.2,4481.1,6.56602493]
["bitfinex","ETHUSD",1758425069227,0.002,4481.3,4481.1,6.56602493]
["bitfinex","ETHUSD",1758425069228,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758425069435,0.002,4481.3,4481.2,4.1841966]
["bitfinex","ETHUSD",1758425069947,0.002,4481.3,4481.2,4.30967712]
["bitfinex","ETHUSD",1758425070148,0.002,4481.3,4481.2,4.28736167]
["bitfinex","ETHUSD",1758425077059,0.002,4481.3,4481.2,4.30967712]
["bitfinex","ETHUSD",1758425077432,0.002,4481.3,4481.2,4.28736167]
["bitfinex","ETHUSD",1758425079031,0.002,4481.3,4481.2,4.30967712]
["bitfinex","ETHUSD",1758425079231,0.002,4481.3,4481.2,4.28736167]
["bitfinex","ETHUSD",1758425080441,0.002,4481.3,4481.2,4.30967712]
["bitfinex","ETHUSD",1758425080741,0.002,4481.3,4481.2,8.10167712]
["bitfinex","ETHUSD",1758425080971,0.002,4481.3,4481.2,8.07936167]
["bitfinex","ETHUSD",1758425092610,0.002,4481.3,4481.2,7.83606167]
["bitfinex","ETHUSD",1758425092825,0.2303,4481.3,4481.2,9.05002564]
["bitfinex","ETHUSD",1758425092974,0.2303,4481.3,4481.2,8.92554512]
["bitfinex","ETHUSD",1758425093169,0.2303,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758425093441,0.2303,4481.3,4481.1,2.23258475]
["bitfinex","ETHUSD",1758425093595,0.002,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758425094343,0.2303,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758425097899,0.2303,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425102165,0.002,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425102343,0.2303,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425102739,0.002,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425102918,0.002,4481.3,4481.2,6.96636098]
["bitfinex","ETHUSD",1758425104743,0.002,4481.3,4481.2,6.74136098]
["bitfinex","ETHUSD",1758425105554,0.2447,4481.3,4481.2,6.74136098]
["bitfinex","ETHUSD",1758425107150,0.002,4481.3,4481.2,6.74136098]
["bitfinex","ETHUSD",1758425107789,0.2447,4481.3,4481.2,6.74136098]
["bitfinex","ETHUSD",1758425108287,0.002,4481.3,4481.2,6.74136098]
["bitfinex","ETHUSD",1758425109566,0.002,4481.3,4481.2,6.97796098]
["bitfinex","ETHUSD",1758425120806,0.002,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758425120999,0.2305,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758425121200,0.2305,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425136179,0.002,4481.3,4481.2,5.92554512]
["bitfinex","ETHUSD",1758425147694,0.002,4481.3,4481.2,6.15734512]
["bitfinex","ETHUSD",1758425147893,0.002,4481.3,4481.2,7.18924268]
["bitfinex","ETHUSD",1758425149484,0.002,4481.3,4481.2,10.98124268]
["bitfinex","ETHUSD",1758425149690,0.002,4481.3,4481.2,11.07065403]
["bitfinex","ETHUSD",1758425161358,0.002,4481.3,4481.2,10.83985403]
["bitfinex","ETHUSD",1758425171138,0.002,4481.3,4481.2,11.08865403]
["bitfinex","ETHUSD",1758425171324,0.002,4482.1,4482.0,11.18927256]
["bitfinex","ETHUSD",1758425171523,0.002,4482.1,4482.0,18.15832141]
["bitfinex","ETHUSD",1758425171702,0.002,4482.1,4482.0,18.40712141]
["bitfinex","ETHUSD",1758425172025,0.002,4482.1,4482.0,18.49651817]
["bitfinex","ETHUSD",1758425174325,0.002,4482.1,4482.0,18.93269467]
["bitfinex","ETHUSD",1758425184934,0.002,4482.1,4482.0,18.92429467]
["bitfinex","ETHUSD",1758425188091,0.002,4482.1,4482.0,24.95229467]
["bitfinex","ETHUSD",1758425193516,0.002,4482.1,4482.0,24.71189467]
["bitfinex","ETHUSD",1758425201504,0.2354,4482.1,4482.0,19.54576891]
["bitfinex","ETHUSD",1758425202317,0.002,4482.1,4482.0,19.54576891]
["bitfinex","ETHUSD",1758425202725,0.2354,4482.1,4482.0,19.54376891]
["bitfinex","ETHUSD",1758425203304,0.002,4482.1,4482.0,19.54376891]
["bitfinex","ETHUSD",1758425205408,0.2441,4482.1,4482.0,19.54376891]
["bitfinex","ETHUSD",1758425206841,0.002,4482.1,4482.0,19.54376891]
["bitfinex","ETHUSD",1758425208919,0.002,4482.1,4482.0,19.79026891]
["bitfinex","ETHUSD",1758425214955,0.002,4482.1,4482.0,19.54376891]
["bitfinex","ETHUSD",1758425219949,1e-08,4482.2,4482.1,6.02309703]
["bitfinex","ETHUSD",1758425220150,1e-08,4482.2,4482.1,8.22237347]
["bitfinex","ETHUSD",1758425220584,1e-08,4482.2,4482.1,8.71297347]
["bitfinex","ETHUSD",1758425221780,1e-08,4482.2,4482.1,8.46647347]
["bitfinex","ETHUSD",1758425224394,0.002,4484.2,4483.2,3.0225496]
["bitfinex","ETHUSD",1758425224690,0.2308,4483.7,4483.2,16.84098085]
["bitfinex","ETHUSD",1758425224882,0.2308,4483.7,4483.2,18.7258352]
["bitfinex","ETHUSD",1758425225062,0.2308,4483.7,4483.2,18.8152072]
["bitfinex","ETHUSD",1758425225791,0.2308,4483.6,4483.2,18.8152072]
["bitfinex","ETHUSD",1758425227796,0.002,4483.7,4483.6,6.02235061]
["bitfinex","ETHUSD",1758425227982,0.002,4483.7,4483.6,9.72235061]
["bitfinex","ETHUSD",1758425228188,0.2308,4483.7,4483.6,9.72235061]
["bitfinex","ETHUSD",1758425228390,0.2308,4483.7,4483.6,10.91762761]
["bitfinex","ETHUSD",1758425228591,0.2308,4483.7,4483.6,11.00699721]
["bitfinex","ETHUSD",1758425234084,0.002,4484.2,4483.7,6.02230086]
["bitfinex","ETHUSD",1758425234285,0.002,4484.2,4483.7,10.16357765]
["bitfinex","ETHUSD",1758425234512,0.248,4484.0,4483.7,10.16357765]
["bitfinex","ETHUSD",1758425234812,0.25,4483.8,4483.7,10.25294325]
["bitfinex","ETHUSD",1758425234978,0.25,4483.8,4483.7,12.21384227]
["bitfinex","ETHUSD",1758425235482,0.002,4483.8,4483.7,12.21384227]
["bitfinex","ETHUSD",1758425250002,0.25,4484.1,4483.8,3.02225112]
["bitfinex","ETHUSD",1758425250211,0.25,4484.1,4483.8,6.74155363]
["bitfinex","ETHUSD",1758425250414,0.25,4484.1,4483.8,6.71925112]
["bitfinex","ETHUSD",1758425250605,0.25,4484.1,4483.8,8.6439516]
["bitfinex","ETHUSD",1758425253801,0.258,4483.9,4483.8,8.6439516]
["bitfinex","ETHUSD",1758425256794,0.01,4483.9,4483.8,8.6439516]
["bitfinex","ETHUSD",1758425270253,0.01,4483.9,4483.8,8.6449516]
["bitfinex","ETHUSD",1758425270449,0.012,4483.9,4483.8,8.6449516]
["bitfinex","ETHUSD",1758425272658,0.012,4483.9,4483.8,10.5729516]
["bitfinex","ETHUSD",1758425285075,0.002,4484.1,4484.0,3.02215165]
["bitfinex","ETHUSD",1758425285279,0.002,4484.1,4484.0,8.70352125]
["bitfinex","ETHUSD",1758425285574,0.002,4484.1,4484.0,8.91721974]
["bitfinex","ETHUSD",1758425285783,0.002,4484.1,4484.0,9.00657397]
["bitfinex","ETHUSD",1758425289678,0.002,4484.1,4484.0,8.77057397]
["bitfinex","ETHUSD",1758425291280,0.2465,4484.1,4484.0,8.77057397]
["bitfinex","ETHUSD",1758425291986,0.002,4484.1,4484.0,8.77057397]
["bitfinex","ETHUSD",1758425310812,0.002,4484.1,4484.0,5.07757397]
["bitfinex","ETHUSD",1758425311002,0.002,4484.1,4484.0,6.80450588]
["bitfinex","ETHUSD",1758425323291,0.2423,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425323607,0.2423,4484.1,4484.0,5.92315165]
["bitfinex","ETHUSD",1758425330951,0.2423,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425331297,0.2423,4484.1,4484.0,5.92515165]
["bitfinex","ETHUSD",1758425333871,0.78309647,4484.1,4484.0,5.92515165]
["bitfinex","ETHUSD",1758425334042,0.78309647,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425334464,0.2423,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425334638,0.2412,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425335487,0.002,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425336468,0.2412,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425340689,0.002,4484.1,4484.0,5.92615165]
["bitfinex","ETHUSD",1758425340891,0.2412,4484.1,4483.8,1.929]
["bitfinex","ETHUSD",1758425341122,0.2392,4484.0,4483.9,5.92520138]
["bitfinex","ETHUSD",1758425345473,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425345875,0.002,4484.1,4484.0,2.45965165]
["bitfinex","ETHUSD",1758425346589,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425350505,0.002,4484.1,4484.0,2.48195316]
["bitfinex","ETHUSD",1758425352140,0.002,4484.1,4484.0,2.25245316]
["bitfinex","ETHUSD",1758425352313,0.002,4484.1,4484.0,2.48195316]
["bitfinex","ETHUSD",1758425352520,0.002,4484.1,4484.0,2.25245316]
["bitfinex","ETHUSD",1758425355220,0.002,4484.1,4484.0,2.48305316]
["bitfinex","ETHUSD",1758425360538,0.002,4484.1,4484.0,2.25245316]
["bitfinex","ETHUSD",1758425361039,0.002,4484.1,4484.0,2.48305316]
["bitfinex","ETHUSD",1758425361573,0.2519,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425373460,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425379685,0.2519,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425383487,7.3980082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425393252,7.3980082,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758425393556,7.3980082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425394353,7.1481082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425395875,7.1481082,4484.1,4484.0,6.16575165]
["bitfinex","ETHUSD",1758425398475,7.1481082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425405598,7.3959082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425408267,7.3959082,4484.1,4484.0,3.694]
["bitfinex","ETHUSD",1758425408871,7.3959082,4484.1,4484.0,5.92415165]
["bitfinex","ETHUSD",1758425411938,7.3959082,4484.1,4483.8,1.929]
["bitfinex","ETHUSD",1758425411939,12.27776401,4484.1,4483.8,1.929]
["bitfinex","ETHUSD",1758425412235,0.58254924,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425412803,1.25295603,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425417128,1.04374797,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425423551,1.04354231,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425423757,1.70386004,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425425457,1.70586004,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425428062,8.85196824,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425429859,8.85196824,4484.0,4483.8,1.929]
["bitfinex","ETHUSD",1758425430063,8.47883272,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425430258,8.60417007,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425430650,8.83077007,4484.0,4483.9,3.694]
["bitfinex","ETHUSD",1758425431064,8.83077007,4484.0,4483.8,1.929]
["bitfinex","ETHUSD",1758425431264,6.53121129,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758425431566,6.53121129,4483.9,4483.8,5.623]
["bitfinex","ETHUSD",1758425432285,13.67731949,4483.9,4483.8,5.623]
["bitfinex","ETHUSD",1758425432980,13.67731949,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425443793,13.67720502,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425451724,13.67723372,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425455653,13.67733729,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425459449,13.46843923,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425459654,13.677433,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425462360,13.67752793,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425465461,17.37152793,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758425470561,17.37152793,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758425470562,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425470741,14.42222063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425471141,14.67212063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425473967,13.65394857,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425475570,20.79905677,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425475753,21.53924759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425478049,21.33015889,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425478278,21.53899258,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425486108,21.53907051,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425487568,21.28917051,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425487972,21.28917051,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425488375,13.44985033,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425488595,12.70965951,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425494008,12.70980407,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425494731,12.70989688,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425509294,12.70989688,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425520995,12.37540906,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425521175,12.71017544,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425536696,12.71014267,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425537330,18.11034172,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425537629,12.71014267,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425544653,12.71014267,4483.7,4483.6,0.2427]
["bitfinex","ETHUSD",1758425548392,12.71014267,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425555907,10.47984181,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425556109,7.47984181,4483.7,4483.6,2.47305061]
["bitfinex","ETHUSD",1758425556301,7.47984181,4483.7,4483.6,3.31513032]
["bitfinex","ETHUSD",1758425556302,7.1451082,4483.7,4483.6,3.31513032]
["bitfinex","ETHUSD",1758425571183,7.1451082,4483.7,4483.6,7.00813032]
["bitfinex","ETHUSD",1758425581901,7.1451082,4483.7,4483.6,13.85952937]
["bitfinex","ETHUSD",1758425582249,7.1451082,4483.7,4483.6,14.10072937]
["bitfinex","ETHUSD",1758425584921,7.1451082,4483.7,4483.6,8.93663032]
["bitfinex","ETHUSD",1758425585121,7.1451082,4483.7,4483.6,8.94133032]
["bitfinex","ETHUSD",1758425589666,7.1451082,4483.7,4483.6,14.10542937]
["bitfinex","ETHUSD",1758425592683,7.1451082,4483.7,4483.6,5.00243032]
["bitfinex","ETHUSD",1758425592839,7.3836082,4483.7,4483.6,8.69443032]
["bitfinex","ETHUSD",1758425593346,7.1451082,4483.7,4483.6,8.69443032]
["bitfinex","ETHUSD",1758425596404,7.1451082,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425596614,7.3852082,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425596811,7.3852082,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425599413,7.3852082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425599578,7.1451082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425599968,7.3852082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425602280,7.3852082,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425602486,7.3852082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425604615,7.3852082,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425606718,7.3852082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425606932,7.3852082,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425607140,7.3852082,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425610299,7.3852082,4483.7,4483.6,7.85235061]
["bitfinex","ETHUSD",1758425611014,7.3852082,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425611444,7.3852082,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425611592,8.12432902,4483.7,4483.6,5.622]
["bitfinex","ETHUSD",1758425612029,8.12432902,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425612228,17.62187642,4483.7,4483.6,1.93]
["bitfinex","ETHUSD",1758425612431,17.8307093,4483.7,4483.6,3.693]
["bitfinex","ETHUSD",1758425613316,17.62187642,4483.7,4483.6,3.693]
["bitfinex","ETHUSD",1758425615789,17.62187642,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425617829,17.83042636,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425622302,17.62187642,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425625217,17.83025869,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425629341,17.62187642,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425630344,17.83027441,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425633068,13.23986975,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425633271,13.44832206,4483.7,4483.6,0.2304]
["bitfinex","ETHUSD",1758425633431,13.44832206,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425634364,13.44834905,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758425636278,2.23040035,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425636440,2.35574022,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425637573,5.58614022,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425638358,6.24752795,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425638882,4.0171276,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425639251,6.24752795,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425640286,6.45629057,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425641000,4.0171276,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425641293,3.56461439,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425642261,0.12533987,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758425642588,0.007461,4483.6,4483.4,0.2304]
["bitfinex","ETHUSD",1758425642788,0.13283249,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758425642990,0.007461,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758425643206,0.007461,4483.6,4483.5,3.36785454]
["bitfinex","ETHUSD",1758425643624,0.007461,4483.6,4483.5,3.34555054]
["bitfinex","ETHUSD",1758425645291,0.007461,4483.6,4483.5,7.03955054]
["bitfinex","ETHUSD",1758425646491,0.007461,4483.6,4483.5,7.04055054]
["bitfinex","ETHUSD",1758425647699,0.007461,4483.6,4483.5,3.695]
["bitfinex","ETHUSD",1758425650091,6.61441828,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425650262,9.7395764,4483.6,4483.5,3.695]
["bitfinex","ETHUSD",1758425650790,9.7395764,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425651469,17.09321079,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425653366,17.76378092,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425655923,13.62187425,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425659418,13.6217819,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425661190,13.3870819,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425663184,13.3869668,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425663903,13.3889668,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425667232,13.38892012,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425669516,13.61882012,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425675423,13.38892012,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425682208,13.38892012,4483.6,4483.5,0.2443]
["bitfinex","ETHUSD",1758425684356,13.38892012,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425686157,11.15856951,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425686358,11.15856951,4483.6,4483.5,0.23]
["bitfinex","ETHUSD",1758425686766,13.38892012,4483.6,4483.5,0.23]
["bitfinex","ETHUSD",1758425689463,12.71834999,4483.6,4483.5,0.23]
["bitfinex","ETHUSD",1758425690266,10.48799938,4483.6,4483.5,0.23]
["bitfinex","ETHUSD",1758425690455,10.27961222,4483.6,4483.5,0.23]
["bitfinex","ETHUSD",1758425693771,7.27961222,4483.6,4483.5,0.84575422]
["bitfinex","ETHUSD",1758425693972,7.27961222,4483.6,4483.5,3.07615457]
["bitfinex","ETHUSD",1758425694177,7.1545692,4483.6,4483.5,3.07615457]
["bitfinex","ETHUSD",1758425698480,7.1545692,4483.6,4483.5,0.61675422]
["bitfinex","ETHUSD",1758425698686,7.1545692,4483.6,4483.5,3.696]
["bitfinex","ETHUSD",1758425700489,7.1545692,4483.6,4483.5,5.92640035]
["bitfinex","ETHUSD",1758425701179,7.1545692,4483.6,4483.5,6.15540035]
["bitfinex","ETHUSD",1758425705981,7.1545692,4483.6,4483.5,3.925]
["bitfinex","ETHUSD",1758425706780,0.009461,4483.6,4483.5,6.15540035]
["bitfinex","ETHUSD",1758425706990,0.009461,4483.6,4483.5,7.70368354]
["bitfinex","ETHUSD",1758425707159,0.009461,4483.6,4483.5,5.47328319]
["bitfinex","ETHUSD",1758425707690,0.009461,4483.6,4483.5,7.70368354]
["bitfinex","ETHUSD",1758425707906,0.009461,4483.6,4483.5,5.47328319]
["bitfinex","ETHUSD",1758425708817,0.009461,4483.6,4483.5,3.925]
["bitfinex","ETHUSD",1758425712913,0.009461,4483.6,4483.5,3.696]
["bitfinex","ETHUSD",1758425713718,0.243861,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425714025,0.243861,4483.6,4483.5,3.696]
["bitfinex","ETHUSD",1758425714813,2.47421161,4483.6,4483.5,3.696]
["bitfinex","ETHUSD",1758425715142,6.07001449,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425715790,10.88530916,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425718596,11.09355771,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425718796,11.09354039,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425719023,11.34987466,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425721723,18.49498286,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425722100,22.19498286,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425732861,22.19458913,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758425733759,12.37450855,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425733945,13.63695994,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425734122,13.88305994,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425734463,13.97247968,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425745867,13.97279756,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425747366,13.72669756,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425747676,13.95959756,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425749830,13.9606789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425750636,13.7277789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425751537,13.9606789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425755209,13.7277789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425756260,13.9606789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425756697,13.7277789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425762797,13.9606789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425763393,13.9626789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425764269,17.6586789,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758425767293,9.37527385,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1758425767494,9.37527385,4483.3,4479.6,2.34577217]
["bitfinex","ETHUSD",1758425767495,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425767698,13.66194821,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425768100,13.98247355,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425768306,14.91213333,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425771296,14.65579906,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425771898,14.42469906,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425772428,14.42438183,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425774426,10.72838183,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425774628,14.42438183,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425777505,14.42438183,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425777805,15.44684103,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425778046,22.59094923,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425778516,12.79805625,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425778717,9.79805625,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425779041,16.49405625,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425779345,16.40463091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425780942,12.70863091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425781241,16.40763091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425790936,16.40663091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425793627,12.71063091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425793832,16.40663091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425795693,12.71063091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425795831,16.40663091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425796022,12.71063091,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425797275,12.50195991,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425799282,12.71054058,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425800482,12.71054993,4483.0,4482.9,0.24080001]
["bitfinex","ETHUSD",1758425808332,12.71054993,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425813204,12.79996148,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425821446,12.80014543,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425822730,16.49514543,4483.0,4482.9,0.22540001]
["bitfinex","ETHUSD",1758425823741,16.49514543,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425831123,16.49553756,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425832062,12.80053756,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425832436,16.49553756,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425834164,16.49553417,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425835573,7.56988506,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425835777,7.27149646,4483.0,4482.9,0.23950001]
["bitfinex","ETHUSD",1758425835946,7.27149646,4483.0,4482.9,2.94283549]
["bitfinex","ETHUSD",1758425835947,7.1461082,4483.0,4482.9,2.94283549]
["bitfinex","ETHUSD",1758425837238,7.1461082,4483.0,4482.9,0.71213662]
["bitfinex","ETHUSD",1758425837435,7.1461082,4483.0,4482.9,0.23950001]
["bitfinex","ETHUSD",1758425838076,13.64617368,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425838375,13.88317368,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425838946,11.65252457,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425841271,13.88317368,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425843574,13.97258523,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758425848802,5.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425849094,9.51597925,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425849400,9.75297925,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425849600,9.84240959,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425850958,9.84225178,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425852301,16.98635998,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425854881,16.98619109,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758425858126,12.3739066,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425858335,16.85165564,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425858489,17.08865564,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425861830,20.78465564,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425862937,20.7843164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425868644,20.5473164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425869743,20.7905164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425873010,20.7895164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425873449,20.5463164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425876557,20.7895164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425881776,20.7915164,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425889590,20.79256778,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425892223,25.18688144,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425894141,21.04270205,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425896220,22.97270205,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425898417,22.47936778,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425898621,22.71246778,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425899908,23.73650614,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425909512,23.73635086,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758425910653,7.14310819,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758425910855,10.39931478,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758425911028,10.96654129,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758425911225,11.22287556,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758425911428,11.3123215,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758425914520,18.45542969,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758425925164,16.49377767,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425925719,16.40433173,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425925972,12.70833173,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425926350,16.40433173,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425928357,12.70833173,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425928732,7.4772347,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425929063,10.26840563,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425929663,10.26816537,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425930023,7.26816537,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425930224,7.14310819,4482.1,4482.0,0.2389]
["bitfinex","ETHUSD",1758425930661,7.14310819,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425930843,7.14310819,4482.1,4482.0,0.48611839]
["bitfinex","ETHUSD",1758425931522,7.14310819,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425932560,7.14510819,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425934465,7.14510819,4482.1,4482.0,0.48611839]
["bitfinex","ETHUSD",1758425939302,7.14510819,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425939798,0.002,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425939966,0.002,4482.1,4482.0,2.73957665]
["bitfinex","ETHUSD",1758425940900,0.002,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425941388,0.002,4482.1,4482.0,2.73957665]
["bitfinex","ETHUSD",1758425941891,0.002,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425943134,0.002,4482.1,4482.0,2.73957665]
["bitfinex","ETHUSD",1758425943297,0.002,4482.1,4482.0,2.71726519]
["bitfinex","ETHUSD",1758425947618,0.002,4482.1,4482.0,2.73957665]
["bitfinex","ETHUSD",1758425947777,0.002,4482.1,4482.0,8.6997944]
["bitfinex","ETHUSD",1758425947976,0.002,4482.1,4482.0,8.67748294]
["bitfinex","ETHUSD",1758425950420,0.002,4482.1,4482.0,8.76687731]
["bitfinex","ETHUSD",1758425961870,0.002,4482.1,4482.0,7.74261494]
["bitfinex","ETHUSD",1758425966397,0.002,4482.1,4482.0,3.27136519]
["bitfinex","ETHUSD",1758425966594,0.2317,4482.1,4482.0,2.2321468]
["bitfinex","ETHUSD",1758425966798,0.2317,4482.1,4482.0,5.9281468]
["bitfinex","ETHUSD",1758425971193,0.2317,4482.1,4482.0,2.2321468]
["bitfinex","ETHUSD",1758425971493,0.2317,4482.1,4482.0,5.9281468]
["bitfinex","ETHUSD",1758425975483,0.2317,4482.1,4482.0,7.8571468]
["bitfinex","ETHUSD",1758425995859,0.002,4482.1,4482.0,7.8571468]
["bitfinex","ETHUSD",1758425998086,0.002,4482.1,4482.0,4.1611468]
["bitfinex","ETHUSD",1758425998256,0.002,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426004680,0.002,4482.1,4482.0,4.1611468]
["bitfinex","ETHUSD",1758426004844,0.002,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426007779,0.228,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426008446,0.002,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426017187,0.248,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426018398,0.002,4482.1,4482.0,7.8561468]
["bitfinex","ETHUSD",1758426020029,0.002,4482.1,4482.0,8.0982468]
["bitfinex","ETHUSD",1758426020192,0.002,4482.1,4482.0,9.13139577]
["bitfinex","ETHUSD",1758426020817,0.002,4482.1,4482.0,9.92339577]
["bitfinex","ETHUSD",1758426021207,0.002,4482.1,4482.0,10.01279333]
["bitfinex","ETHUSD",1758426023834,0.002,4482.1,4482.0,15.1763834]
["bitfinex","ETHUSD",1758426025813,0.002,4482.1,4482.0,15.08698584]
["bitfinex","ETHUSD",1758426026199,0.002,4482.1,4482.0,9.68129577]
["bitfinex","ETHUSD",1758426026639,0.002,4482.1,4482.0,9.92339577]
["bitfinex","ETHUSD",1758426028513,0.002,4482.1,4482.0,6.22839577]
["bitfinex","ETHUSD",1758426028841,0.002,4482.1,4482.0,9.92339577]
["bitfinex","ETHUSD",1758426035474,0.00065332,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758426035647,0.00065332,4482.6,4482.5,5.92489793]
["bitfinex","ETHUSD",1758426035846,0.00065332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426036534,0.24665332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426038593,0.00065332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426039678,0.24665332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426040098,0.00065332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426042153,0.24665332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426043997,0.00065332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426045104,0.24365332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426046863,0.00065332,4482.6,4482.5,6.74048422]
["bitfinex","ETHUSD",1758426058207,0.00065332,4482.6,4482.5,6.97778422]
["bitfinex","ETHUSD",1758426061613,0.00065332,4482.6,4482.5,7.85917799]
["bitfinex","ETHUSD",1758426066749,0.00065332,4482.6,4482.5,7.86017799]
["bitfinex","ETHUSD",1758426067427,0.00065332,4482.6,4482.5,7.62287799]
["bitfinex","ETHUSD",1758426067822,0.00065332,4482.6,4482.5,7.86577799]
["bitfinex","ETHUSD",1758426080402,0.00065332,4482.6,4482.5,7.62287799]
["bitfinex","ETHUSD",1758426080708,0.00065332,4482.6,4482.5,7.85497799]
["bitfinex","ETHUSD",1758426083808,0.00065332,4482.6,4482.5,11.99767517]
["bitfinex","ETHUSD",1758426088096,0.002,4483.0,4482.9,3.02269887]
["bitfinex","ETHUSD",1758426088296,0.002,4483.0,4482.9,13.11197292]
["bitfinex","ETHUSD",1758426088507,0.002,4483.0,4482.9,13.32176594]
["bitfinex","ETHUSD",1758426088875,0.002,4483.0,4482.9,13.41114192]
["bitfinex","ETHUSD",1758426090297,0.002,4483.0,4482.9,13.84727552]
["bitfinex","ETHUSD",1758426095645,0.2356,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758426095846,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758426096346,0.002,4483.5,4483.4,2.31982609]
["bitfinex","ETHUSD",1758426096535,0.2376,4483.5,4483.4,2.31982609]
["bitfinex","ETHUSD",1758426101453,0.2376,4483.5,4483.4,3.64554324]
["bitfinex","ETHUSD",1758426109624,0.002,4483.5,4483.4,3.64554324]
["bitfinex","ETHUSD",1758426109944,0.002,4483.5,4483.4,3.88904324]
["bitfinex","ETHUSD",1758426110305,0.002,4483.5,4483.4,3.64554324]
["bitfinex","ETHUSD",1758426111450,0.002,4483.5,4483.4,3.55616725]
["bitfinex","ETHUSD",1758426112930,0.002,4483.5,4483.4,3.57847175]
["bitfinex","ETHUSD",1758426113135,0.002,4483.5,4483.4,3.55616725]
["bitfinex","ETHUSD",1758426135399,0.002,4483.5,4483.4,7.69886443]
["bitfinex","ETHUSD",1758426135702,0.002,4483.5,4483.4,9.62686443]
["bitfinex","ETHUSD",1758426143906,0.002,4483.5,4483.4,5.48416725]
["bitfinex","ETHUSD",1758426155804,0.002,4483.5,4483.4,3.25371715]
["bitfinex","ETHUSD",1758426156101,0.002,4483.5,4483.4,5.48416725]
["bitfinex","ETHUSD",1758426157833,0.2306,4483.5,4483.4,1.928]
["bitfinex","ETHUSD",1758426158022,0.2306,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426158228,0.2306,4483.5,4483.4,1.928]
["bitfinex","ETHUSD",1758426158229,0.35602361,4483.5,4483.4,1.928]
["bitfinex","ETHUSD",1758426158401,2.58642396,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426158603,3.46015288,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426158857,4.25594131,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426159278,2.02554096,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426159772,1.02638843,4483.5,4483.4,5.62]
["bitfinex","ETHUSD",1758426160382,1.02638843,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426162267,0.9010922,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426169796,7.14510819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426169982,7.14510819,4483.5,4483.4,3.9309]
["bitfinex","ETHUSD",1758426170209,7.14510819,4483.5,4483.4,6.1613501]
["bitfinex","ETHUSD",1758426170994,7.14510819,4483.5,4483.4,3.9309]
["bitfinex","ETHUSD",1758426171357,7.14510819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426171767,7.14510819,4483.5,4483.4,6.1613501]
["bitfinex","ETHUSD",1758426173488,7.14510819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426173862,7.14510819,4483.5,4483.4,5.9224501]
["bitfinex","ETHUSD",1758426178571,7.14510819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426178772,7.37860819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426182427,7.14510819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426183211,7.37860819,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426187791,7.50389952,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426187981,8.25563557,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426190107,7.50389952,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426193022,7.27039952,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426193523,7.27039952,4483.5,4483.4,3.9315]
["bitfinex","ETHUSD",1758426197428,7.27039952,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426198536,7.27044908,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426202553,7.27046599,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426208814,7.27046599,4483.5,4483.4,3.9386]
["bitfinex","ETHUSD",1758426210062,7.27046599,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426214473,7.51866599,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426214640,7.5187565,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426218377,7.2705565,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426218680,7.5187565,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426230976,10.79246002,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426231289,11.0015479,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426231487,11.67206708,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426236639,9.44166673,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426237249,11.67197682,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426239043,11.67197682,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1758426239249,11.33753089,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426239410,10.79240475,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426239749,11.46292392,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426240359,9.23252357,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426245170,8.98432357,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426245395,7.9410204,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426253778,7.81562736,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426253977,7.94103643,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426256204,8.15006804,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426256992,8.37716804,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426259643,8.15006804,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426261341,8.15012131,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426262553,8.15012131,4483.5,4483.4,3.927]
["bitfinex","ETHUSD",1758426265054,8.15012131,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426265454,8.15019855,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426278077,7.9410897,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426280483,7.9410897,4483.5,4483.4,3.927]
["bitfinex","ETHUSD",1758426281677,7.9410949,4483.5,4483.4,3.927]
["bitfinex","ETHUSD",1758426284294,7.9410949,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426299610,10.42119525,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426300421,8.1907949,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426301620,10.42119525,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426302528,10.63025757,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426303238,8.39985722,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426304543,8.15015722,4483.5,4483.4,3.692]
["bitfinex","ETHUSD",1758426306431,7.27057573,4483.5,4483.4,4.32671]
["bitfinex","ETHUSD",1758426306594,7.27054713,4483.5,4483.4,4.32671]
["bitfinex","ETHUSD",1758426306793,7.27054713,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426308303,7.14510819,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426308493,7.27050529,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426309927,7.27049324,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426310565,7.14510819,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426311983,0.002,4483.5,4483.4,6.5571601]
["bitfinex","ETHUSD",1758426312330,0.002,4483.5,4483.4,7.22749049]
["bitfinex","ETHUSD",1758426327793,0.002,4483.5,4483.4,11.36927536]
["bitfinex","ETHUSD",1758426332897,0.002,4483.5,4483.4,12.16127536]
["bitfinex","ETHUSD",1758426343603,0.002,4483.5,4483.4,11.92067536]
["bitfinex","ETHUSD",1758426345421,0.002,4483.5,4483.4,12.15617536]
["bitfinex","ETHUSD",1758426350456,0.002,4483.5,4483.4,11.92067536]
["bitfinex","ETHUSD",1758426352511,0.2357,4483.5,4483.4,11.92067536]
["bitfinex","ETHUSD",1758426353345,0.2357,4483.5,4483.4,11.25034497]
["bitfinex","ETHUSD",1758426353749,0.2357,4483.5,4483.4,7.1085601]
["bitfinex","ETHUSD",1758426353948,0.2357,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758426354313,0.2357,4483.5,4483.4,5.9204501]
["bitfinex","ETHUSD",1758426354717,0.2357,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758426354966,0.2357,4483.5,4483.4,3.691]
["bitfinex","ETHUSD",1758426355127,0.2357,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426363763,0.2357,4483.5,4483.4,3.691]
["bitfinex","ETHUSD",1758426364166,0.4734,4483.5,4483.4,3.691]
["bitfinex","ETHUSD",1758426364338,0.002,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426364668,0.2357,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426367234,0.002,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426382808,0.251,4483.5,4483.4,3.691]
["bitfinex","ETHUSD",1758426383009,0.251,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426384205,0.251,4483.5,4483.4,3.691]
["bitfinex","ETHUSD",1758426384530,0.251,4483.5,4483.4,5.9214501]
["bitfinex","ETHUSD",1758426390227,0.251,4483.5,4483.3,1.93]
["bitfinex","ETHUSD",1758426390408,5.53802835,4483.4,4483.3,1.93]
["bitfinex","ETHUSD",1758426390603,6.31621768,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426390817,8.54666778,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426392646,8.54666778,4483.4,4483.3,1.93]
["bitfinex","ETHUSD",1758426392821,8.54666778,4483.4,4483.3,5.624]
["bitfinex","ETHUSD",1758426393645,6.31621768,4483.4,4483.3,5.624]
["bitfinex","ETHUSD",1758426394850,6.31621768,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426395010,6.31607386,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426395210,13.45918205,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426395545,13.45330477,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426395773,15.68375487,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426396651,13.45330477,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426397561,15.68375487,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426398756,13.45330477,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426398951,13.32804397,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426399253,8.29549314,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426400631,8.29749314,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426400832,10.52794324,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426401166,8.29749314,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426401972,10.52794324,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426402469,10.52794324,4483.4,4483.3,1.93]
["bitfinex","ETHUSD",1758426402658,10.52794324,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426403357,10.40274762,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426404572,8.17229752,4483.4,4483.3,5.623]
["bitfinex","ETHUSD",1758426405475,8.17229752,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426406373,8.29745057,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426408482,10.52790067,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426408641,8.29745057,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426409041,8.17229752,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426411387,8.29748465,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426413905,10.52793475,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426414204,8.29748465,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426415206,8.04848465,4483.4,4483.3,3.694]
["bitfinex","ETHUSD",1758426416296,8.04848465,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758426416496,8.29548465,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426421001,10.27893475,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426421210,10.52593475,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426422506,8.29548465,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426424424,10.52593475,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426424774,8.29548465,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426425207,10.52593475,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426425911,8.29548465,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426426109,8.29548465,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758426426290,8.29548465,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426426613,7.27029532,4483.4,4483.3,3.693]
["bitfinex","ETHUSD",1758426426800,7.27029532,4483.4,4483.3,3.9264]
["bitfinex","ETHUSD",1758426427002,7.14510819,4483.4,4483.3,6.17920484]
["bitfinex","ETHUSD",1758426427311,7.14510819,4483.4,4483.3,6.15689985]
["bitfinex","ETHUSD",1758426434116,7.14510819,4483.4,4483.3,5.92349985]
["bitfinex","ETHUSD",1758426434319,7.14510819,4483.4,4483.3,6.98800839]
["bitfinex","ETHUSD",1758426444841,7.14510819,4483.4,4483.3,8.91700839]
["bitfinex","ETHUSD",1758426448548,0.002,4483.4,4483.3,8.91700839]
["bitfinex","ETHUSD",1758426452748,0.002,4483.4,4483.3,8.66790839]
["bitfinex","ETHUSD",1758426459145,0.002,4483.4,4483.3,8.91700839]
["bitfinex","ETHUSD",1758426472165,0.002,4483.4,4483.3,8.66790839]
["bitfinex","ETHUSD",1758426472371,0.002,4483.4,4483.3,8.91480839]
["bitfinex","ETHUSD",1758426478338,0.002,4483.4,4483.3,8.66790839]
["bitfinex","ETHUSD",1758426493554,0.002,4483.4,4483.3,8.91260839]
["bitfinex","ETHUSD",1758426495754,0.002,4483.4,4483.3,8.66790839]
["bitfinex","ETHUSD",1758426509456,0.002,4483.4,4483.3,7.85249985]
["bitfinex","ETHUSD",1758426510807,0.2343,4483.4,4483.3,7.85249985]
["bitfinex","ETHUSD",1758426522125,0.002,4483.4,4483.3,7.85249985]
["bitfinex","ETHUSD",1758426558811,0.002,4483.4,4483.3,8.88209985]
["bitfinex","ETHUSD",1758426584878,0.002,4483.4,4483.3,8.88009985]
["bitfinex","ETHUSD",1758426585053,0.002,4483.4,4483.3,10.42993928]
["bitfinex","ETHUSD",1758426587871,0.002,4483.4,4483.3,10.19233928]
["bitfinex","ETHUSD",1758426592960,0.002,4483.4,4483.3,10.42363928]
["bitfinex","ETHUSD",1758426598708,0.002,4483.4,4483.3,10.19233928]
["bitfinex","ETHUSD",1758426600196,0.002,4483.4,4483.3,10.42363928]
["bitfinex","ETHUSD",1758426601201,0.002,4483.4,4483.3,10.19233928]
["bitfinex","ETHUSD",1758426604107,0.002,4483.4,4483.3,10.42363928]
["bitfinex","ETHUSD",1758426606813,0.002,4483.4,4483.3,10.43413928]
["bitfinex","ETHUSD",1758426614434,0.002,4483.7,4483.4,0.792]
["bitfinex","ETHUSD",1758426614590,0.002,4483.7,4483.6,4.93396766]
["bitfinex","ETHUSD",1758426614933,0.002,4483.7,4483.6,7.16431827]
["bitfinex","ETHUSD",1758426615093,0.002,4483.7,4483.6,7.25367569]
["bitfinex","ETHUSD",1758426615420,0.002,4483.7,4483.6,7.49957569]
["bitfinex","ETHUSD",1758426628259,0.002,4483.7,4483.6,7.25367569]
["bitfinex","ETHUSD",1758426628578,0.002,4483.7,4483.6,9.34142224]
["bitfinex","ETHUSD",1758426633815,0.002,4483.7,4483.6,5.19945458]
["bitfinex","ETHUSD",1758426634700,0.002,4483.7,4483.6,5.20045458]
["bitfinex","ETHUSD",1758426638008,0.002,4483.7,4483.6,5.44635458]
["bitfinex","ETHUSD",1758426647839,1e-08,4483.9,4483.8,6.02225112]
["bitfinex","ETHUSD",1758426648046,1e-08,4483.9,4483.8,9.71025112]
["bitfinex","ETHUSD",1758426649549,1e-08,4483.9,4483.8,9.94555112]
["bitfinex","ETHUSD",1758426649946,1e-08,4483.9,4483.8,9.71025112]
["bitfinex","ETHUSD",1758426650124,1e-08,4483.9,4483.8,9.94555112]
["bitfinex","ETHUSD",1758426650323,1e-08,4483.9,4483.8,12.14482756]
["bitfinex","ETHUSD",1758426652255,0.00200001,4483.9,4483.8,12.14482756]
["bitfinex","ETHUSD",1758426653716,0.00200001,4483.9,4483.8,11.90952756]
["bitfinex","ETHUSD",1758426654247,0.00200001,4483.9,4483.8,12.14482756]
["bitfinex","ETHUSD",1758426659900,0.00200001,4483.9,4483.8,11.90952756]
["bitfinex","ETHUSD",1758426664931,0.00200001,4483.9,4483.8,13.83752756]
["bitfinex","ETHUSD",1758426666219,1e-08,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758426666457,1e-08,4484.0,4483.9,5.47467983]
["bitfinex","ETHUSD",1758426666633,1e-08,4484.0,4483.9,5.45237782]
["bitfinex","ETHUSD",1758426666833,1e-08,4484.0,4483.9,5.22147782]
["bitfinex","ETHUSD",1758426667152,1e-08,4484.0,4483.9,5.31082985]
["bitfinex","ETHUSD",1758426674057,0.23810001,4484.0,4483.9,5.31082985]
["bitfinex","ETHUSD",1758426677359,0.22660001,4484.0,4483.9,5.31082985]
["bitfinex","ETHUSD",1758426677676,0.22660001,4484.0,4483.9,6.00755341]
["bitfinex","ETHUSD",1758426677827,0.22660001,4484.0,4483.9,6.79955341]
["bitfinex","ETHUSD",1758426678157,0.22660001,4484.0,4483.9,6.00755341]
["bitfinex","ETHUSD",1758426690384,0.22660001,4484.0,4483.9,2.31955341]
["bitfinex","ETHUSD",1758426690546,0.22660001,4484.0,4483.9,6.00755341]
["bitfinex","ETHUSD",1758426697998,0.22660001,4484.0,4483.9,5.95755341]
["bitfinex","ETHUSD",1758426705093,1e-08,4484.0,4483.9,5.95755341]
["bitfinex","ETHUSD",1758426705303,0.23400001,4484.0,4483.9,5.95755341]
["bitfinex","ETHUSD",1758426706959,1e-08,4484.0,4483.9,2.26955341]
["bitfinex","ETHUSD",1758426707162,0.23400001,4484.0,4483.9,5.86820138]
["bitfinex","ETHUSD",1758426707357,0.23400001,4484.0,4483.9,5.95756918]
["bitfinex","ETHUSD",1758426714504,0.23400001,4484.0,4483.9,2.26956918]
["bitfinex","ETHUSD",1758426714673,0.23400001,4484.0,4483.9,5.95756918]
["bitfinex","ETHUSD",1758426714873,0.67215561,4484.0,4483.9,5.95756918]
["bitfinex","ETHUSD",1758426715270,0.67215561,4484.0,4483.9,5.86820138]
["bitfinex","ETHUSD",1758426715804,0.23400001,4484.0,4483.9,5.86820138]
["bitfinex","ETHUSD",1758426720276,0.23400001,4484.0,4483.8,2.16300001]
["bitfinex","ETHUSD",1758426720478,4.375556,4483.9,4483.8,2.16300001]
["bitfinex","ETHUSD",1758426720677,4.375556,4483.9,4483.8,5.85100001]
["bitfinex","ETHUSD",1758426720878,4.375556,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426721111,4.8135116,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426722313,4.8135116,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426722472,4.8135116,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426723022,4.8135116,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426723399,14.18682117,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426724416,11.95661979,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426728799,14.18682117,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426729135,11.95661979,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426733443,14.18682117,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426733951,11.95661979,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426738245,7.81506379,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426738446,7.14310819,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426738638,7.14310819,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426740046,7.14510819,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426741819,7.14510819,4483.9,4483.8,5.8604]
["bitfinex","ETHUSD",1758426742019,7.92705669,4483.9,4483.8,5.8604]
["bitfinex","ETHUSD",1758426747360,7.14510819,4483.9,4483.8,5.8604]
["bitfinex","ETHUSD",1758426748856,7.14510819,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426754878,7.14510819,4483.9,4483.8,5.8604]
["bitfinex","ETHUSD",1758426755046,7.14510819,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426758351,7.14510819,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426759289,7.14510819,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426766212,7.14510819,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426766731,7.14510819,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426767712,7.14510819,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426769519,7.14510819,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426771919,7.14510819,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426773628,7.14510819,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426773829,7.14510819,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426775032,7.14510819,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426779258,0.002,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426782216,0.002,4483.9,4483.8,6.15235112]
["bitfinex","ETHUSD",1758426782565,0.002,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426784518,0.002,4483.9,4483.8,6.15835112]
["bitfinex","ETHUSD",1758426785949,0.002,4483.9,4483.8,7.19915808]
["bitfinex","ETHUSD",1758426794181,0.002,4483.9,4483.8,3.27205808]
["bitfinex","ETHUSD",1758426794491,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426794690,0.002,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426803055,0.002,4483.9,4483.8,6.16065112]
["bitfinex","ETHUSD",1758426804707,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426805432,0.002,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426805574,0.002,4483.9,4483.8,6.96028808]
["bitfinex","ETHUSD",1758426807994,0.002,4483.9,4483.8,7.20168808]
["bitfinex","ETHUSD",1758426808688,0.002,4483.9,4483.8,6.96028808]
["bitfinex","ETHUSD",1758426808887,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426810012,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758426810216,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426815567,0.2497,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426822315,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426824362,0.2517,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426824940,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426826063,0.2517,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426826826,0.2517,4483.9,4483.8,5.91925112]
["bitfinex","ETHUSD",1758426827929,0.2517,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426828277,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426828572,0.002,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426828770,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426828980,0.2322,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426830428,0.2322,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426832537,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426834982,0.002,4483.9,4483.8,8.07255112]
["bitfinex","ETHUSD",1758426842935,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426844539,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426844690,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426845123,0.2425,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426845512,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426850950,0.2425,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426852028,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426853543,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426853923,0.2425,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426854135,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426857314,0.2491,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426858764,0.2491,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426861224,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426865259,0.002,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426865735,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426872856,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426873213,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426874186,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426874760,0.2491,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426875778,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426876883,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758426877117,0.002,4483.9,4483.8,8.09065112]
["bitfinex","ETHUSD",1758426888261,0.002,4483.9,4483.8,5.8604]
["bitfinex","ETHUSD",1758426888446,0.002,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426888739,0.96481082,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426889428,0.96481082,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426889634,1.09036188,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426890742,3.32056326,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426891050,1.09036188,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426892249,0.96481082,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426894752,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426895699,0.2499,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426902056,0.2499,4483.9,4483.8,1.929]
["bitfinex","ETHUSD",1758426902395,0.2499,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426904407,0.2499,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758426909508,0.2499,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426912500,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758426912721,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426913412,0.002,4483.9,4483.8,3.9159]
["bitfinex","ETHUSD",1758426915947,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426919218,0.12754936,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426920029,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426920229,0.002,4483.9,4483.8,3.9376]
["bitfinex","ETHUSD",1758426920755,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426920963,0.002,4483.9,4483.8,3.9376]
["bitfinex","ETHUSD",1758426921550,0.002,4483.9,4483.8,7.20067942]
["bitfinex","ETHUSD",1758426921748,0.002,4483.9,4483.8,3.9376]
["bitfinex","ETHUSD",1758426927644,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426928756,0.002,4483.9,4483.8,3.9376]
["bitfinex","ETHUSD",1758426929244,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426932354,0.2329,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426932790,0.002,4483.9,4483.8,3.689]
["bitfinex","ETHUSD",1758426933591,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426934169,0.002,4483.9,4483.8,5.8666]
["bitfinex","ETHUSD",1758426935695,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426937475,0.002,4483.9,4483.8,5.8666]
["bitfinex","ETHUSD",1758426938556,0.002,4483.9,4483.8,8.09685112]
["bitfinex","ETHUSD",1758426938795,0.002,4483.9,4483.8,5.8666]
["bitfinex","ETHUSD",1758426941384,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426942296,0.002,4483.9,4483.8,5.8666]
["bitfinex","ETHUSD",1758426943511,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426943805,0.2329,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426945394,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426951812,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426952792,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426953419,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426953621,0.002,4483.9,4483.8,8.09695112]
["bitfinex","ETHUSD",1758426954323,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426956608,0.002,4483.9,4483.8,8.09695112]
["bitfinex","ETHUSD",1758426962828,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426964533,0.002,4483.9,4483.8,8.09695112]
["bitfinex","ETHUSD",1758426966111,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426966839,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426967940,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426968136,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426969033,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426969840,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426971353,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426973255,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426974260,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426974920,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426975122,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426982674,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426983847,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426986198,0.002,4483.9,4483.8,5.618]
["bitfinex","ETHUSD",1758426989178,0.002,4483.9,4483.8,7.84825112]
["bitfinex","ETHUSD",1758426994413,0.002,4483.9,4483.8,8.08725112]
["bitfinex","ETHUSD",1758426995323,0.002,4483.9,4483.8,9.14192072]
["bitfinex","ETHUSD",1758427011924,0.002,4483.9,4483.8,9.93392072]
["bitfinex","ETHUSD",1758427022970,0.002,4483.9,4483.8,9.69492072]
["bitfinex","ETHUSD",1758427024292,0.2278,4483.9,4483.8,9.69492072]
["bitfinex","ETHUSD",1758427026650,0.002,4483.9,4483.8,9.69492072]
["bitfinex","ETHUSD",1758427027910,0.2278,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427029818,0.2278,4483.9,4483.8,4.16025112]
["bitfinex","ETHUSD",1758427030124,0.2278,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427037600,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427037833,0.002,4483.9,4483.8,8.09225112]
["bitfinex","ETHUSD",1758427042418,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427051377,0.2315,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427053154,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427070282,0.002,4483.9,4483.8,8.08515112]
["bitfinex","ETHUSD",1758427071066,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427072811,0.002,4483.9,4483.8,8.08515112]
["bitfinex","ETHUSD",1758427073012,0.002,4483.9,4483.8,9.53990865]
["bitfinex","ETHUSD",1758427078425,0.002,4483.9,4483.8,8.08515112]
["bitfinex","ETHUSD",1758427079325,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427081542,0.2367,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427085439,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427088742,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427091469,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427091661,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427097960,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427098998,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427102268,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427103005,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427104594,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427104799,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427105703,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427105997,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427106570,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427109406,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427109705,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427110586,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427111214,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427111420,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427111631,0.24,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427112038,0.24,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427113111,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427114822,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427114988,0.237,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427115424,0.237,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427116021,0.237,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427117027,0.237,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427117824,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427118031,0.237,4483.9,4483.8,1.93]
["bitfinex","ETHUSD",1758427118325,0.48411106,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427119527,2.71431244,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427120096,0.48411106,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427124105,0.237,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427130345,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427147181,0.12756769,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427151507,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427153183,0.12756826,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427153385,0.12756797,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427153584,0.002,4483.9,4483.8,5.617]
["bitfinex","ETHUSD",1758427155118,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427155341,0.002,4483.9,4483.8,5.8548]
["bitfinex","ETHUSD",1758427156149,0.002,4483.9,4483.8,8.08505112]
["bitfinex","ETHUSD",1758427156293,0.002,4483.9,4483.8,9.11668999]
["bitfinex","ETHUSD",1758427158239,0.002,4483.9,4483.8,8.08505112]
["bitfinex","ETHUSD",1758427167381,0.002,4483.9,4483.8,14.03968096]
["bitfinex","ETHUSD",1758427167744,0.002,4483.9,4483.8,17.03968096]
["bitfinex","ETHUSD",1758427175437,0.002,4483.9,4483.8,11.87705112]
["bitfinex","ETHUSD",1758427176328,0.2366,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427176630,0.002,4483.9,4483.8,10.23040362]
["bitfinex","ETHUSD",1758427176828,0.002,4483.9,4483.8,10.46820362]
["bitfinex","ETHUSD",1758427178735,0.002,4483.9,4483.8,6.78120362]
["bitfinex","ETHUSD",1758427179124,0.002,4483.9,4483.8,10.46920362]
["bitfinex","ETHUSD",1758427185809,0.002,4483.9,4483.8,14.60988448]
["bitfinex","ETHUSD",1758427202874,0.002,4483.9,4483.8,14.37208448]
["bitfinex","ETHUSD",1758427205576,0.002,4483.9,4483.8,14.61848448]
["bitfinex","ETHUSD",1758427208588,0.002,4483.9,4483.8,14.37208448]
["bitfinex","ETHUSD",1758427214184,0.002,4483.9,4483.8,14.61848448]
["bitfinex","ETHUSD",1758427215068,0.002,4483.9,4483.8,14.37208448]
["bitfinex","ETHUSD",1758427217190,0.2418,4483.9,4483.8,14.37208448]
["bitfinex","ETHUSD",1758427217396,0.2418,4483.9,4483.8,12.78093198]
["bitfinex","ETHUSD",1758427221111,0.2418,4483.9,4483.8,12.77993198]
["bitfinex","ETHUSD",1758427221275,0.002,4483.9,4483.8,12.77993198]
["bitfinex","ETHUSD",1758427226025,0.2418,4483.9,4483.8,12.77993198]
["bitfinex","ETHUSD",1758427226202,0.2418,4483.9,4483.8,4.16025112]
["bitfinex","ETHUSD",1758427226403,0.2418,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427232562,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427233619,0.2418,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427233822,0.002,4483.9,4483.8,7.84725112]
["bitfinex","ETHUSD",1758427237018,0.002,4483.9,4483.8,11.98793198]
["bitfinex","ETHUSD",1758427237220,0.002,4483.9,4483.8,10.32645612]
["bitfinex","ETHUSD",1758427247790,0.002,4483.9,4483.8,15.4860761]
["bitfinex","ETHUSD",1758427255486,0.002,4483.9,4483.8,15.2449761]
["bitfinex","ETHUSD",1758427255688,0.002,4483.9,4483.8,15.4873761]
["bitfinex","ETHUSD",1758427255892,0.002,4483.9,4483.8,18.4873761]
["bitfinex","ETHUSD",1758427281056,0.002,4483.9,4483.8,18.2449761]
["bitfinex","ETHUSD",1758427297860,0.002,4483.9,4483.8,18.4737761]
["bitfinex","ETHUSD",1758427298088,0.002,4483.9,4483.8,18.2449761]
["bitfinex","ETHUSD",1758427298370,0.002,4483.9,4483.8,18.4737761]
["bitfinex","ETHUSD",1758427302880,0.002,4484.2,4484.0,0.792]
["bitfinex","ETHUSD",1758427303091,0.002,4484.2,4484.1,8.35575542]
["bitfinex","ETHUSD",1758427303263,0.002,4484.2,4484.1,8.33345441]
["bitfinex","ETHUSD",1758427303692,0.002,4484.2,4484.1,8.42280565]
["bitfinex","ETHUSD",1758427304050,0.002,4484.2,4484.1,8.65160565]
["bitfinex","ETHUSD",1758427305190,0.002,4484.2,4484.1,8.42280565]
["bitfinex","ETHUSD",1758427306287,0.2455,4484.2,4484.1,8.42280565]
["bitfinex","ETHUSD",1758427309899,0.2455,4484.2,4484.1,12.56281136]
["bitfinex","ETHUSD",1758427317634,0.2455,4484.2,4484.1,12.56181136]
["bitfinex","ETHUSD",1758427318369,0.002,4484.2,4484.1,12.80241136]
["bitfinex","ETHUSD",1758427320368,0.002,4484.2,4484.1,12.56181136]
["bitfinex","ETHUSD",1758427321972,0.002,4484.2,4484.1,14.48981136]
["bitfinex","ETHUSD",1758427325072,0.2352,4484.2,4484.1,14.48981136]
["bitfinex","ETHUSD",1758427325262,0.2352,4484.2,4484.1,14.49081136]
["bitfinex","ETHUSD",1758427327359,0.002,4484.2,4484.1,14.49081136]
["bitfinex","ETHUSD",1758427333880,0.002,4484.2,4484.1,14.71951136]
["bitfinex","ETHUSD",1758427337606,0.002,4484.2,4484.1,14.49081136]
["bitfinex","ETHUSD",1758427338310,0.2317,4484.2,4484.1,9.18045886]
["bitfinex","ETHUSD",1758427338610,0.2317,4484.2,4484.1,7.93445315]
["bitfinex","ETHUSD",1758427340477,0.2317,4484.2,4484.1,4.24845315]
["bitfinex","ETHUSD",1758427340686,0.2317,4484.2,4484.1,7.93545315]
["bitfinex","ETHUSD",1758427344434,0.2317,4484.2,4484.1,5.70535124]
["bitfinex","ETHUSD",1758427344740,0.2317,4484.2,4484.1,7.84610191]
["bitfinex","ETHUSD",1758427345933,0.2317,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427346141,0.2317,4484.2,4484.1,1.929]
["bitfinex","ETHUSD",1758427346302,0.2317,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427347910,0.2317,4484.2,4484.1,7.84610191]
["bitfinex","ETHUSD",1758427349123,0.2317,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427350250,7.37480819,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427350551,8.33588998,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427351937,10.56594216,4484.2,4484.1,5.616]
["bitfinex","ETHUSD",1758427353037,10.56594216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427353268,10.56594216,4484.2,4484.1,3.265]
["bitfinex","ETHUSD",1758427355776,8.33588998,4484.2,4484.1,3.265]
["bitfinex","ETHUSD",1758427356663,10.56594216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427368187,8.33588998,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427368707,10.56594216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427369792,8.33588998,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427370213,10.56594216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427375318,10.69128886,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427377998,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427378198,11.15691909,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427380874,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427382337,14.5913115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427382736,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427382924,14.5913115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427389664,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427389867,14.5913115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427390065,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427390268,14.5913115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427390634,10.9003115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427390831,14.3616115,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427391035,10.6706115,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427391562,14.3616115,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427391771,14.3626115,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427392671,10.6706115,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427392871,7.27045489,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427393080,7.14510819,4484.2,4484.1,0.2502]
["bitfinex","ETHUSD",1758427399287,9.37516037,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427400980,7.14510819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427401381,7.14510819,4484.2,4484.1,0.2268]
["bitfinex","ETHUSD",1758427402486,9.37516037,4484.2,4484.1,0.2268]
["bitfinex","ETHUSD",1758427402974,7.14510819,4484.2,4484.1,0.2268]
["bitfinex","ETHUSD",1758427404183,9.37516037,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427404485,9.60106037,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427404645,9.37516037,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427405047,7.14510819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427405576,7.14510819,4484.2,4484.1,0.2268]
["bitfinex","ETHUSD",1758427407104,7.14510819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427415507,0.002,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427418519,2.23205218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427418991,0.002,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427420323,0.12743252,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427422922,2.3574847,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427423122,3.41182975,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427427341,3.4119562,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427440547,3.41195836,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427442665,3.18605836,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427442965,3.42785836,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427443859,3.18605836,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427445238,10.32916655,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427445651,8.09911437,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427445835,7.27066932,4484.2,4484.1,0.2453]
["bitfinex","ETHUSD",1758427446664,7.14510819,4484.2,4484.1,0.2453]
["bitfinex","ETHUSD",1758427446874,7.27067031,4484.2,4484.1,0.2453]
["bitfinex","ETHUSD",1758427447360,9.50072249,4484.2,4484.1,0.2453]
["bitfinex","ETHUSD",1758427447564,7.27067031,4484.2,4484.1,0.2453]
["bitfinex","ETHUSD",1758427455376,7.27067031,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427459330,7.14510819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427459539,7.27067425,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427459735,7.27067425,4484.2,4484.1,2.47710191]
["bitfinex","ETHUSD",1758427460033,7.27067425,4484.2,4484.1,3.38672554]
["bitfinex","ETHUSD",1758427460034,0.002,4484.2,4484.1,3.38672554]
["bitfinex","ETHUSD",1758427461296,0.002,4484.2,4484.1,3.47609514]
["bitfinex","ETHUSD",1758427464618,0.002,4484.2,4484.1,3.45379413]
["bitfinex","ETHUSD",1758427465648,0.002,4484.2,4484.1,1.22369222]
["bitfinex","ETHUSD",1758427465811,0.002,4484.2,4484.1,3.45379413]
["bitfinex","ETHUSD",1758427474779,0.002,4484.2,4484.1,3.20779413]
["bitfinex","ETHUSD",1758427475371,0.002,4484.2,4484.1,3.45379413]
["bitfinex","ETHUSD",1758427487974,0.002,4484.2,4484.1,3.47609514]
["bitfinex","ETHUSD",1758427488181,0.002,4484.2,4484.1,3.45379413]
["bitfinex","ETHUSD",1758427489326,0.002,4484.2,4484.1,3.47609514]
["bitfinex","ETHUSD",1758427489839,0.002,4484.2,4484.1,3.45379413]
["bitfinex","ETHUSD",1758427491712,0.002,4484.2,4484.1,2.56647151]
["bitfinex","ETHUSD",1758427492081,0.002,4484.2,4484.1,2.32047151]
["bitfinex","ETHUSD",1758427498016,0.002,4484.2,4484.1,2.56357151]
["bitfinex","ETHUSD",1758427499081,0.002,4484.2,4484.1,2.32047151]
["bitfinex","ETHUSD",1758427501910,0.002,4484.2,4484.1,0.0903696]
["bitfinex","ETHUSD",1758427502407,0.002,4484.2,4484.1,2.32047151]
["bitfinex","ETHUSD",1758427503259,0.002,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427504071,0.002,4484.2,4484.1,12.25998299]
["bitfinex","ETHUSD",1758427513211,0.002,4484.2,4484.1,7.09984796]
["bitfinex","ETHUSD",1758427513564,0.002,4484.2,4484.1,6.85674796]
["bitfinex","ETHUSD",1758427514315,0.002,4484.2,4484.1,3.16874796]
["bitfinex","ETHUSD",1758427514520,0.002,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427514812,0.228,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427516213,0.002,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427517042,0.228,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427518512,0.228,4484.2,4484.1,2.32047151]
["bitfinex","ETHUSD",1758427518711,0.228,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427519351,0.002,4484.2,4484.1,6.00847151]
["bitfinex","ETHUSD",1758427523362,0.228,4484.2,4484.1,0.0903696]
["bitfinex","ETHUSD",1758427523567,0.228,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427523852,2.58358975,4484.2,4484.1,3.689]
["bitfinex","ETHUSD",1758427524037,3.06554402,4484.2,4484.1,3.689]
["bitfinex","ETHUSD",1758427525243,2.94000645,4484.2,4484.1,3.689]
["bitfinex","ETHUSD",1758427530346,2.94000645,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427533850,0.70995427,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427535086,0.228,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427541352,0.002,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427543793,0.228,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427549179,2.45805218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427550390,2.58345784,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427550609,3.13244429,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427551892,10.27555248,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427553931,14.41946785,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427554593,14.62855695,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427558154,18.31855695,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427558956,18.3184134,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427565553,18.1930317,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427565755,18.31831276,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427573580,18.31814504,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427581593,18.318667,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427589014,22.72308996,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427589329,18.82569721,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758427591786,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427592019,10.39992053,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427595887,10.39992053,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427596125,6.70892053,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427596301,10.39992053,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427596497,14.39801517,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427596704,18.08901517,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427598315,18.08884704,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427598509,14.39784704,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427598714,18.08884704,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427599423,18.08884312,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427599732,14.39784312,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427599914,18.08884312,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427601435,17.87988716,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427601603,18.08880811,4483.5,4483.4,0.2413]
["bitfinex","ETHUSD",1758427602135,18.08880811,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427603000,18.0886801,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427610566,18.0887012,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427615287,18.08875333,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427615589,18.33005333,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427615776,14.18613796,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427620973,14.42703796,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427628834,14.18613796,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427630850,14.43123796,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427631661,14.18613796,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427632365,14.18678877,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427634469,14.43288877,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427634975,14.68949636,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758427638201,14.68949636,4483.5,4481.1,1e-08]
["bitfinex","ETHUSD",1758427638202,13.88809601,4483.5,4481.1,1e-08]
["bitfinex","ETHUSD",1758427638352,5.16549575,4481.4,4481.1,1e-08]
["bitfinex","ETHUSD",1758427638682,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758427638835,3.60027238,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758427639032,3.84637238,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758427643586,10.98548057,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758427645284,10.98548057,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427645487,11.86943954,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427646048,11.62333954,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427646285,19.82820461,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427649392,19.82720461,4481.2,4481.1,0.24830001]
["bitfinex","ETHUSD",1758427649604,16.10220461,4481.2,4481.1,0.24830001]
["bitfinex","ETHUSD",1758427649804,16.10220461,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427649805,19.82720461,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427660640,19.82420461,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427667405,20.05410461,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758427668347,7.39728988,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427668500,11.45228366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427668701,11.96883324,4480.7,4480.6,0.2353]
["bitfinex","ETHUSD",1758427671139,11.96883324,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427671836,11.96883324,4480.7,4480.6,0.2353]
["bitfinex","ETHUSD",1758427672503,12.32273291,4480.7,4480.6,0.2353]
["bitfinex","ETHUSD",1758427673537,19.4618411,4480.7,4480.6,0.2353]
["bitfinex","ETHUSD",1758427675939,18.44713463,4480.7,4480.6,0.2353]
["bitfinex","ETHUSD",1758427678437,18.44713463,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427681437,20.37713463,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427682751,20.60703463,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427683045,20.37713463,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427684056,20.61463463,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758427684347,20.61463463,4480.7,4480.2,0.001]
["bitfinex","ETHUSD",1758427684348,2.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427684535,10.43377645,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427684733,7.07167612,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427684931,6.71777645,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427685135,7.23432603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427685514,10.95332603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427692474,10.95132603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427693068,7.23432603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427693282,10.95132603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427695983,3.08353675,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427696154,10.95032603,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427696351,3.08353675,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427696594,6.28298717,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427697691,6.28398717,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427697988,6.28375138,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427698367,2.56675138,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427698595,6.28275138,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427699599,2.56675138,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427699802,6.28275138,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427700268,13.42185957,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427700674,9.70585957,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427700988,13.42185957,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427701859,13.42073552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427702665,9.70573552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427702972,13.42073552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427703690,9.70573552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427703901,13.42073552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427704561,9.70573552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427704960,13.42073552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427705160,9.70573552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427705604,13.42073552,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427705897,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427706101,13.4207779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427706902,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427707406,13.4197779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427707903,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427708104,13.4197779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427708325,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427708606,13.4197779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427708905,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427709094,13.4197779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427710005,9.7057779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427710203,13.4197779,4480.3,4480.2,0.234]
["bitfinex","ETHUSD",1758427710508,7.26460681,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427710707,10.97760681,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427714305,10.85210819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427716884,10.85110819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427719692,7.13910819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427720027,10.85110819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427721716,13.08310158,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427725429,10.85110819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427725629,10.84910819,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427727320,13.08110158,4480.3,4480.2,0.2389]
["bitfinex","ETHUSD",1758427727948,13.08110158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427728252,10.84910819,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427728862,13.08110158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427729157,10.84910819,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427730259,10.84910819,4480.3,4480.2,0.245]
["bitfinex","ETHUSD",1758427730668,10.84910819,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427731274,13.08110158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427732763,10.84910819,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427733856,13.08110158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427734063,13.30910158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427734241,13.08110158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427734442,13.30910158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427734764,9.72455689,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427734964,13.43355689,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427738380,2.5854487,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427738580,6.2934487,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427739981,6.29355678,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427742114,6.29455678,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427747002,6.06655678,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427747299,3.83456339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427747454,3.83356339,4480.3,4480.2,0.2263]
["bitfinex","ETHUSD",1758427749569,0.12556339,4480.3,4480.2,0.2263]
["bitfinex","ETHUSD",1758427750585,0.12561597,4480.3,4480.2,0.2263]
["bitfinex","ETHUSD",1758427751307,0.1256222,4480.3,4480.2,0.2263]
["bitfinex","ETHUSD",1758427759812,0.1256222,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427761076,2.35761559,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427761278,0.3641222,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427762883,2.59611559,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427764125,2.35761559,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427764429,3.42596985,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427764651,7.13196985,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427767028,7.13296985,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427770351,7.22237058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427770708,7.22137058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427770951,3.51537058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427771146,7.22237058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427771822,4.99037719,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427772145,7.22237058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427779080,6.98387058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427779287,7.22237058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427780955,7.22037058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427789909,6.98187058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427791716,3.27687058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427791918,6.98087058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427792719,7.22917058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427796524,3.52517058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427796731,7.22817058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427797026,6.97987058,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427798224,6.9799115,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427800340,3.2769115,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427800525,6.9789115,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427804339,6.14905724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427812152,2.44705724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427812451,6.14805724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427813952,2.44705724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427814154,6.14805724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427814653,3.91606385,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427816054,6.14805724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427816552,6.39415724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427819763,2.69315724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427819957,6.39315724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427827270,6.14705724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427828381,3.91506385,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427828964,6.14705724,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427830663,3.91506385,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427832006,0.12559851,4480.3,4480.2,4.42212639]
["bitfinex","ETHUSD",1758427832344,7.13910819,4480.5,4480.2,7.34598224]
["bitfinex","ETHUSD",1758427832603,7.13910819,4480.5,4480.3,0.2485]
["bitfinex","ETHUSD",1758427832891,7.13910819,4480.5,4480.4,0.02231943]
["bitfinex","ETHUSD",1758427833094,7.26466086,4480.5,4480.4,0.02231943]
["bitfinex","ETHUSD",1758427833295,7.26466086,4480.5,4480.4,0.2485]
["bitfinex","ETHUSD",1758427834209,7.26466086,4480.5,4480.2,0.69281264]
["bitfinex","ETHUSD",1758427834506,7.13910819,4480.5,4480.2,0.498]
["bitfinex","ETHUSD",1758427835174,7.13910819,4480.5,4480.2,0.2495]
["bitfinex","ETHUSD",1758427835409,7.13910819,4480.5,4480.3,0.2485]
["bitfinex","ETHUSD",1758427836229,7.13910819,4480.5,4480.3,0.498]
["bitfinex","ETHUSD",1758427836413,7.13910819,4480.5,4480.3,0.2485]
["bitfinex","ETHUSD",1758427837086,9.3710102,4480.5,4480.3,0.2485]
["bitfinex","ETHUSD",1758427837502,7.13910819,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1758427837687,2.23195234,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1758427837885,2.23195234,4480.4,4480.2,0.2495]
["bitfinex","ETHUSD",1758427838118,9.37101802,4480.5,4480.2,0.2495]
["bitfinex","ETHUSD",1758427838907,0.12547041,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1758427839343,6.17809339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427839547,6.30356199,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427839873,6.55206199,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427848560,13.69117018,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427855197,13.56570158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427855698,13.69113555,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427856002,13.56570158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427858713,9.86570158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427858920,13.56570158,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427859496,9.99114297,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427859693,13.69114297,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427863186,14.25409961,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427867747,13.90019994,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427868740,6.76109175,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758427878771,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427878976,7.23136477,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427879654,7.47866477,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427881789,7.72766477,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427882857,7.47866477,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427883988,7.72766477,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427884195,14.86677296,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427885152,14.61777296,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427885352,14.86677296,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758427886299,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758427886500,5.93804006,4478.2,4478.1,0.2573]
["bitfinex","ETHUSD",1758427887270,2.23304006,4478.2,4478.1,0.2573]
["bitfinex","ETHUSD",1758427887452,5.93804006,4478.2,4478.1,0.2573]
["bitfinex","ETHUSD",1758427890515,5.93804006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758427891393,6.18704006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758427891570,5.93804006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758427896023,5.93804006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427898932,13.07714825,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427904927,13.07614825,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427906255,9.37214825,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427906441,13.07614825,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427908557,13.07514825,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427909159,13.44021734,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427909458,14.40384124,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427910458,19.57566192,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427913225,19.78433865,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427916698,22.54433865,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427917247,22.78433865,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427918652,22.54433865,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427918989,17.37251797,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427919195,17.37279649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427920700,13.66979649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427920899,17.37279649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427921062,17.37179649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427924771,17.61309649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427927035,17.37179649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427929098,17.61309649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427930199,17.37179649,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427933837,17.16311976,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427934045,17.37193117,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427940420,17.61233117,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427940617,17.37193117,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427940921,17.61233117,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427941848,17.61240068,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427945960,17.61235664,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758427953484,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427953685,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427954287,9.70635855,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427957192,9.70635855,4477.7,4477.6,0.2299]
["bitfinex","ETHUSD",1758427957397,9.2694739,4477.7,4477.6,0.2299]
["bitfinex","ETHUSD",1758427958293,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427958685,9.2694739,4477.7,4477.6,0.2299]
["bitfinex","ETHUSD",1758427958996,5.5674739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427959186,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427960297,5.5674739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427960600,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427963597,9.5098739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427964335,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427966727,9.5163739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427967024,9.2694739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427973334,16.40858209,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427980946,16.40844992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427981119,16.65534992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427983258,16.40844992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427985545,16.64024992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427988678,16.40844992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427989892,16.64024992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427997593,16.40844992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758427997757,16.64154992,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428000402,16.64151894,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428008452,16.64151548,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428017233,16.40841548,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428017433,21.81994508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428028770,22.62454508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428036833,22.37884508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428037033,22.93830855,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428040574,22.93797643,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428041856,21.91662864,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428051197,21.7914636,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428051495,21.91657603,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428054403,21.91657603,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428054404,9.70603075,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428054605,2.56692256,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428054918,6.06040184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428057676,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428058091,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428058291,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428061185,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428061390,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428061590,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428061794,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428062802,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428063003,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428065516,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428065723,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428068589,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428068920,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428069795,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428069996,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428070224,2.35840184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428070430,6.05940184,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428071214,13.19834995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428073120,9.49734995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428073318,13.19834995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428073832,9.49734995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428074031,13.19834995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428074591,9.49734995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428074821,13.19834995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428077707,9.49734995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428077904,13.19834995,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428084226,13.40723949,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428085469,6.2681313,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428087993,2.5671313,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428088133,6.05824176,4477.7,4477.6,0.2434]
["bitfinex","ETHUSD",1758428089176,6.05824176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428092088,6.05824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428092789,2.35824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428092994,6.05824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428093985,2.35824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428094292,6.05824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428095191,6.05824176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428095400,6.05824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428096596,0.12495235,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428096762,6.05824176,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428097867,6.05824176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428098508,0.12495235,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428098666,3.82495235,4477.7,4477.6,0.2277]
["bitfinex","ETHUSD",1758428099729,3.82495235,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428099934,0.12495235,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428101659,2.35824176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428103105,0.12495235,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428103500,2.35824176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428105095,2.60144176,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428106229,2.60183703,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428108916,2.81075672,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428111547,0.33426731,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428113355,0.33426731,4477.7,4477.6,0.2377]
["bitfinex","ETHUSD",1758428113553,0.12534762,4477.7,4477.6,0.2377]
["bitfinex","ETHUSD",1758428113756,3.82534762,4477.7,4477.6,0.2377]
["bitfinex","ETHUSD",1758428115059,6.05863703,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428115561,6.29473703,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428115731,7.1475301,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428118289,7.14755045,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428121448,6.29475738,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428126400,4.06145964,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428126697,6.05864905,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428127798,6.05864905,4477.7,4477.6,0.2322]
["bitfinex","ETHUSD",1758428128501,6.05864905,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428130996,0.12535964,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428131198,3.82535964,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428131401,3.82535964,4477.7,4477.6,0.2322]
["bitfinex","ETHUSD",1758428131963,0.12535964,4477.7,4477.6,0.2322]
["bitfinex","ETHUSD",1758428132261,0.12535964,4477.9,4477.6,0.2322]
["bitfinex","ETHUSD",1758428132481,0.12535964,4477.8,4477.7,0.2312]
["bitfinex","ETHUSD",1758428132801,0.12535964,4477.9,4477.7,0.2312]
["bitfinex","ETHUSD",1758428132978,0.12535964,4477.8,4477.7,0.2312]
["bitfinex","ETHUSD",1758428133206,0.12535964,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428133411,0.12535964,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428134135,0.12535964,4477.8,4477.6,0.2322]
["bitfinex","ETHUSD",1758428134299,2.35853413,4478.0,4477.7,0.2312]
["bitfinex","ETHUSD",1758428134499,0.12535964,4477.9,4477.7,0.2312]
["bitfinex","ETHUSD",1758428134700,0.12535964,4477.8,4477.7,0.2312]
["bitfinex","ETHUSD",1758428134915,0.12535964,4477.9,4477.7,0.2312]
["bitfinex","ETHUSD",1758428135112,0.12535964,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428135316,0.12535964,4478.0,4477.6,2.23432341]
["bitfinex","ETHUSD",1758428135519,0.12535964,4477.9,4477.6,0.74212868]
["bitfinex","ETHUSD",1758428135719,0.12535964,4478.0,4477.7,0.2312]
["bitfinex","ETHUSD",1758428136018,0.12535964,4477.9,4477.7,0.2312]
["bitfinex","ETHUSD",1758428136232,0.12535964,4478.0,4477.7,0.2312]
["bitfinex","ETHUSD",1758428138499,0.12735964,4478.1,4477.7,0.2312]
["bitfinex","ETHUSD",1758428140126,0.002,4478.1,4477.7,0.2312]
["bitfinex","ETHUSD",1758428140323,0.12735964,4478.1,4477.8,0.2312]
["bitfinex","ETHUSD",1758428140530,2.36045352,4478.1,4477.8,0.2312]
["bitfinex","ETHUSD",1758428140749,0.12535964,4478.0,4477.8,0.2312]
["bitfinex","ETHUSD",1758428141059,0.12535964,4478.0,4477.9,0.2312]
["bitfinex","ETHUSD",1758428142030,0.002,4478.1,4477.9,0.2312]
["bitfinex","ETHUSD",1758428142230,0.12735964,4478.1,4478.0,0.2312]
["bitfinex","ETHUSD",1758428142466,0.002,4478.1,4478.0,0.2312]
["bitfinex","ETHUSD",1758428142754,0.12735964,4478.1,4478.0,0.2312]
["bitfinex","ETHUSD",1758428143361,0.12735964,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758428143362,2.23314006,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1758428143570,2.23314006,4478.0,4477.8,0.2312]
["bitfinex","ETHUSD",1758428144264,2.23509298,4478.1,4477.8,0.2312]
["bitfinex","ETHUSD",1758428144560,0.12528316,4478.0,4477.8,0.2312]
["bitfinex","ETHUSD",1758428145325,2.35845818,4478.0,4477.8,0.2312]
["bitfinex","ETHUSD",1758428145552,2.23317502,4478.0,4477.8,0.2312]
["bitfinex","ETHUSD",1758428145857,0.002,4478.1,4477.8,0.2312]
["bitfinex","ETHUSD",1758428146059,0.002,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758428146060,0.93849093,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758428146226,2.23322267,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428146563,2.23323953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428146855,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428147169,2.48038941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428149649,2.605672,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428152935,0.12528259,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428153140,2.358572,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428153666,0.12528259,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428154247,2.358572,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428154452,0.12530045,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428154651,2.35858986,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428154946,0.12530045,4477.7,4477.6,0.2501]
["bitfinex","ETHUSD",1758428157329,0.12530045,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428157534,0.12530045,4477.7,4477.6,0.2501]
["bitfinex","ETHUSD",1758428159084,0.12530045,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428159241,7.16,4477.8,4477.6,0.2501]
["bitfinex","ETHUSD",1758428159974,7.16,4477.8,4477.7,0.2491]
["bitfinex","ETHUSD",1758428160340,7.16,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428160545,9.39325507,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428161276,7.16,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428161786,7.16,4477.8,4477.6,0.2501]
["bitfinex","ETHUSD",1758428162085,7.16,4477.8,4477.7,0.2491]
["bitfinex","ETHUSD",1758428162289,7.28536721,4477.8,4477.7,0.2491]
["bitfinex","ETHUSD",1758428163399,9.51860674,4477.8,4477.7,0.2491]
["bitfinex","ETHUSD",1758428163601,9.51860674,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428163803,9.39323953,4477.8,4477.6,0.2501]
["bitfinex","ETHUSD",1758428164418,7.16,4477.8,4477.6,0.2501]
["bitfinex","ETHUSD",1758428167504,7.16,4477.8,4477.7,0.2373]
["bitfinex","ETHUSD",1758428168466,7.16,4477.8,4477.7,0.25963289]
["bitfinex","ETHUSD",1758428168906,13.09409836,4478.1,4477.7,0.25963289]
["bitfinex","ETHUSD",1758428169120,0.12538698,4478.0,4477.7,0.2373]
["bitfinex","ETHUSD",1758428169410,2.35861158,4477.9,4477.7,0.2373]
["bitfinex","ETHUSD",1758428169609,11.1045,4478.1,4477.7,0.2373]
["bitfinex","ETHUSD",1758428169819,0.12538838,4478.0,4477.8,0.2373]
["bitfinex","ETHUSD",1758428170010,0.12538838,4477.9,4477.6,0.02333339]
["bitfinex","ETHUSD",1758428170311,0.12538838,4478.0,4477.6,0.02333339]
["bitfinex","ETHUSD",1758428170470,0.12538838,4477.9,4477.6,0.02333339]
["bitfinex","ETHUSD",1758428170671,0.12538838,4478.0,4477.7,0.2373]
["bitfinex","ETHUSD",1758428170906,0.12538838,4477.9,4477.8,0.25963239]
["bitfinex","ETHUSD",1758428171136,0.12538838,4478.0,4477.8,0.25963239]
["bitfinex","ETHUSD",1758428171443,0.12538838,4477.9,4477.8,0.02233239]
["bitfinex","ETHUSD",1758428171745,0.12538838,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428171945,2.23314712,4478.0,4477.7,0.2373]
["bitfinex","ETHUSD",1758428172144,0.12540477,4477.9,4477.8,0.2373]
["bitfinex","ETHUSD",1758428172627,2.35859443,4477.9,4477.8,0.2373]
["bitfinex","ETHUSD",1758428174447,2.233282,4477.8,4477.6,0.2461]
["bitfinex","ETHUSD",1758428174747,2.233282,4477.8,4477.7,0.2451]
["bitfinex","ETHUSD",1758428179564,2.23319958,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428181658,9.39513459,4478.1,4477.7,0.2451]
["bitfinex","ETHUSD",1758428181960,0.12541406,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428182259,0.12541406,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428182447,2.23314888,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428182633,0.12542026,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428182835,2.23320098,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428183866,2.23314398,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428184165,2.35861961,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428184340,2.23319577,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428186676,2.23319577,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428187085,2.23319577,4477.9,4477.6,0.2461]
["bitfinex","ETHUSD",1758428187384,0.12544274,4477.8,4477.6,0.2461]
["bitfinex","ETHUSD",1758428187942,0.12544274,4477.8,4477.7,0.2451]
["bitfinex","ETHUSD",1758428188147,0.12544274,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428188345,0.12544274,4477.9,4477.8,0.2451]
["bitfinex","ETHUSD",1758428189383,0.12543867,4477.9,4477.8,0.2451]
["bitfinex","ETHUSD",1758428189568,0.12543867,4477.9,4477.6,1.27935866]
["bitfinex","ETHUSD",1758428189775,9.39509412,4478.1,4477.7,0.2451]
["bitfinex","ETHUSD",1758428189976,0.12543774,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428190286,0.12543774,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428190490,7.4115,4478.1,4477.7,0.2451]
["bitfinex","ETHUSD",1758428190656,0.12543382,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428190985,0.12543382,4477.9,4477.7,0.2451]
["bitfinex","ETHUSD",1758428191187,2.23314582,4478.0,4477.7,0.2451]
["bitfinex","ETHUSD",1758428191388,0.12543122,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428191689,2.48264582,4478.0,4477.6,0.2461]
["bitfinex","ETHUSD",1758428191985,0.12543331,4477.9,4477.6,0.2461]
["bitfinex","ETHUSD",1758428192201,2.48264582,4478.0,4477.6,0.2461]
["bitfinex","ETHUSD",1758428192387,0.12543619,4477.9,4477.6,0.2461]
["bitfinex","ETHUSD",1758428192588,2.48264582,4478.0,4477.6,0.2461]
["bitfinex","ETHUSD",1758428192888,0.37493619,4477.9,4477.6,0.2461]
["bitfinex","ETHUSD",1758428193089,0.2495,4477.9,4477.6,0.2461]
["bitfinex","ETHUSD",1758428193286,0.2495,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428193512,0.37493802,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428193680,0.2495,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428193886,0.2495,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428194572,0.12545018,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428194772,0.2495,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428198890,2.48278941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428199209,2.60824852,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428204837,0.37495911,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428205010,0.12545911,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428205350,0.12545911,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428205639,0.12545911,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428206505,0.12545911,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428206705,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428206945,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428207141,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428207343,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428207550,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428207733,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428208035,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428208234,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428208563,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428208704,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428208906,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209105,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209353,0.12545911,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209505,2.4671978,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209506,0.12545911,4477.7,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209705,0.12540539,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428209907,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428210120,0.12540531,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428210375,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428210657,0.12540494,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428210840,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428211012,0.12540494,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428211212,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428211415,0.12540541,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428211660,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428211957,0.12540471,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428212259,8.06735346,4478.1,4477.6,0.2317]
["bitfinex","ETHUSD",1758428212454,0.35940507,4478.0,4477.6,0.2317]
["bitfinex","ETHUSD",1758428212654,0.12540507,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428212823,0.234,4478.0,4477.6,0.2317]
["bitfinex","ETHUSD",1758428213022,0.12540505,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428213228,0.234,4478.0,4477.6,0.2317]
["bitfinex","ETHUSD",1758428213521,0.12540497,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428213852,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428214061,0.12540114,4477.8,4477.6,0.2317]
["bitfinex","ETHUSD",1758428214657,0.234,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428216340,7.394,4477.9,4477.6,0.2317]
["bitfinex","ETHUSD",1758428217323,7.394,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428220145,9.39319094,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1758428220479,0.234,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758428221167,0.234,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428222076,2.46728941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428222277,0.3594093,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428222459,0.234,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428222783,0.3594093,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428228955,0.1254093,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428235306,0.3582093,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428236289,0.3582121,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428238616,2.59150151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428238779,0.3582121,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428240921,2.59150151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428242595,0.3582121,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428245521,2.59150151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428249526,0.3582121,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428249918,2.59150151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428269892,9.75150151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428270887,9.51870151,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758428271199,7.2854121,4477.7,4477.6,0.2383]
["bitfinex","ETHUSD",1758428271690,9.51870151,4477.7,4477.6,0.2383]
["bitfinex","ETHUSD",1758428271984,7.2854121,4477.7,4477.6,0.2383]
["bitfinex","ETHUSD",1758428273950,7.16,4477.7,4477.6,3.28270437]
["bitfinex","ETHUSD",1758428275094,0.002,4478.1,4477.7,2.23328644]
["bitfinex","ETHUSD",1758428275275,0.002,4478.1,4477.8,0.02233239]
["bitfinex","ETHUSD",1758428275487,0.002,4478.1,4477.8,0.25963239]
["bitfinex","ETHUSD",1758428277269,0.002,4478.1,4477.6,6.72105574]
["bitfinex","ETHUSD",1758428277471,0.002,4478.1,4477.7,0.96194401]
["bitfinex","ETHUSD",1758428278293,0.002,4478.1,4477.7,3.19522622]
["bitfinex","ETHUSD",1758428279378,0.002,4478.1,4477.8,0.2373]
["bitfinex","ETHUSD",1758428279595,0.002,4478.1,4477.9,0.02233189]
["bitfinex","ETHUSD",1758428280100,0.002,4478.1,4478.0,0.2373]
["bitfinex","ETHUSD",1758428285333,0.002,4478.1,4478.0,0.2334]
["bitfinex","ETHUSD",1758428290440,0.002,4478.1,4477.8,0.2344]
["bitfinex","ETHUSD",1758428290743,0.002,4478.1,4477.9,0.2334]
["bitfinex","ETHUSD",1758428294143,0.002,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428294610,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428295334,2.23509558,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428295522,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428302477,2.2351018,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428302843,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428303048,2.23509114,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428303264,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428304493,2.23511209,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428304990,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428305394,0.002,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428305691,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428307787,2.23509222,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428308261,2.23509222,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428308861,0.002,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428309382,2.23509802,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428309582,0.002,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758428316820,0.002,4478.1,4477.8,0.2355]
["bitfinex","ETHUSD",1758428326940,0.002,4478.1,4477.9,0.2358]
["bitfinex","ETHUSD",1758428327326,0.002,4478.1,4477.8,2.23422296]
["bitfinex","ETHUSD",1758428327637,0.002,4478.1,4477.9,0.2358]
["bitfinex","ETHUSD",1758428328200,0.002,4478.1,4478.0,0.2358]
["bitfinex","ETHUSD",1758428329625,0.002,4478.1,4478.0,3.9328]
["bitfinex","ETHUSD",1758428334341,0.002,4478.1,4478.0,4.32618]
["bitfinex","ETHUSD",1758428334507,0.002,4478.1,4478.0,4.34851139]
["bitfinex","ETHUSD",1758428335133,0.002,4478.1,4478.0,6.58165118]
["bitfinex","ETHUSD",1758428335335,0.002,4478.1,4478.0,6.55931979]
["bitfinex","ETHUSD",1758428335736,0.002,4478.1,4478.0,6.68479123]
["bitfinex","ETHUSD",1758428346539,0.002,4478.1,4478.0,0.51885144]
["bitfinex","ETHUSD",1758428346744,0.2448,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428353595,2.47788992,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428356017,0.2448,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428361218,2.47788992,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428365326,3.14914724,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428366726,2.90634724,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428370743,3.13674724,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428375024,0.90365732,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428375225,0.67325732,4478.1,4478.0,3.697]
["bitfinex","ETHUSD",1758428377825,0.002,4478.1,4478.0,3.9299]
["bitfinex","ETHUSD",1758428382345,0.002,4478.1,4477.9,0.0744]
["bitfinex","ETHUSD",1758428382346,0.2324,4478.1,4477.9,0.0744]
["bitfinex","ETHUSD",1758428383260,2.23313979,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428383463,2.61133734,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428383626,2.70084773,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428384337,2.90984523,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428385271,2.70084773,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428385477,3.2483606,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428385880,3.24826396,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428391088,3.01786396,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428391945,3.01986396,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428392274,3.26136396,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428392587,0.11384294,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428392774,2.32465018,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428396989,0.002,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428397502,0.002,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428400609,2.23513979,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428401010,0.002,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428401374,2.23513979,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428403409,2.23513979,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428404112,0.002,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428404313,0.002,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428405301,2.23513979,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428405714,0.002,4478.0,4477.9,0.3092]
["bitfinex","ETHUSD",1758428406414,0.002,4478.0,4477.9,0.0744]
["bitfinex","ETHUSD",1758428406711,0.002,4478.0,4477.9,0.3148]
["bitfinex","ETHUSD",1758428408016,0.002,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428408513,2.23508992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428409028,2.47918992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428410227,0.002,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428410719,2.23508992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428413035,2.47918992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428413995,2.50152247,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428414330,2.47918992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428416701,2.23508992,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428417235,2.36048128,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428418404,0.12739136,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428418639,0.12739136,4478.1,4478.0,0.3]
["bitfinex","ETHUSD",1758428418837,0.002,4478.1,4478.0,0.3]
["bitfinex","ETHUSD",1758428419061,0.12739136,4478.1,4478.0,0.3]
["bitfinex","ETHUSD",1758428419634,0.12739136,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428423780,2.36048128,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428425776,2.60918128,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428426886,0.12739136,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428427063,0.12739136,4478.1,4478.0,0.3]
["bitfinex","ETHUSD",1758428427269,2.36048128,4478.1,4478.0,0.0724]
["bitfinex","ETHUSD",1758428428096,2.36048128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428428555,2.60918128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428450717,9.76918128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428454218,9.52048128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428454421,9.76008128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428461233,9.76019988,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428472039,13.22459988,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428472240,13.67513781,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428474174,13.46589988,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428478569,13.67503128,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428480096,13.46589988,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428486701,13.55541628,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428491811,13.42990632,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428491968,13.55533612,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428495130,13.31403612,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428495339,13.76968771,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428499856,13.76967801,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428500867,13.52307801,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428503964,13.52309562,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428507752,13.52309633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428520402,13.77169633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428522301,13.52309633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428524061,13.77169633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428526307,13.52309633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428526507,13.75969633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428529226,13.52309633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428529425,13.75969633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428531811,17.91469299,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428533718,13.51909633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428534208,13.75569633,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428534515,17.91071851,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428541651,17.67411851,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428542320,17.90391851,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428544543,17.67411851,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428547848,20.90391851,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428550447,20.90397733,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428557956,20.67417733,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428559856,20.67417733,4478.1,4478.0,0.323]
["bitfinex","ETHUSD",1758428560367,20.67417733,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428564035,20.67417733,4478.1,4478.0,0.323]
["bitfinex","ETHUSD",1758428564036,16.51918067,4478.1,4478.0,0.323]
["bitfinex","ETHUSD",1758428564667,16.51918067,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428565791,16.51922556,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428565950,20.67422222,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428566666,20.92282222,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428570585,20.67422222,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428578508,20.67433994,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428584515,16.97433994,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428584718,20.67433994,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428585120,20.67434353,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428587317,12.81934687,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428587521,12.81934687,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428588523,7.28752636,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428589126,7.28752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428590484,9.52061787,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428592114,7.28752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428592489,9.52061787,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428593902,2.36061787,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428594128,0.12752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428594843,2.23508992,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428595133,2.36061787,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428596447,0.12752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428597210,2.36061787,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428600135,0.12752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428600341,0.1498605,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428601211,0.12752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428601412,0.1498605,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428603042,0.12752795,4478.1,4478.0,0.3058]
["bitfinex","ETHUSD",1758428604416,0.12752795,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428604621,0.002,4478.1,4478.0,2.77000843]
["bitfinex","ETHUSD",1758428604822,0.002,4478.1,4478.0,2.79233982]
["bitfinex","ETHUSD",1758428610480,0.002,4478.1,4478.0,6.49133982]
["bitfinex","ETHUSD",1758428610657,0.002,4478.1,4478.0,6.46900843]
["bitfinex","ETHUSD",1758428615970,0.002,4478.1,4478.0,6.55849919]
["bitfinex","ETHUSD",1758428637121,0.002,4478.1,4478.0,6.32579919]
["bitfinex","ETHUSD",1758428637321,0.002,4478.1,4478.0,6.56729919]
["bitfinex","ETHUSD",1758428643370,0.002,4478.1,4478.0,6.32579919]
["bitfinex","ETHUSD",1758428647454,0.002,4478.1,4478.0,6.57429919]
["bitfinex","ETHUSD",1758428653051,0.002,4478.1,4478.0,6.32579919]
["bitfinex","ETHUSD",1758428666115,0.002,4478.1,4478.0,6.55809919]
["bitfinex","ETHUSD",1758428676943,0.002,4478.1,4478.0,6.32579919]
["bitfinex","ETHUSD",1758428713275,0.002,4478.1,4478.0,6.55749919]
["bitfinex","ETHUSD",1758428715391,0.002,4478.1,4478.0,6.32579919]
["bitfinex","ETHUSD",1758428723337,0.002,4478.1,4478.0,8.25679919]
["bitfinex","ETHUSD",1758428728024,0.002,4478.1,4478.0,4.55779919]
["bitfinex","ETHUSD",1758428728263,0.2323,4478.1,4478.0,8.25479919]
["bitfinex","ETHUSD",1758428729062,0.2323,4478.1,4478.0,4.55779919]
["bitfinex","ETHUSD",1758428729248,0.2323,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428729563,0.2323,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428730537,0.2323,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428731360,0.2323,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428737199,0.2323,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428737558,0.2323,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428738402,0.002,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428738970,0.2323,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428739803,0.002,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428740699,0.002,4478.1,4478.0,8.17763979]
["bitfinex","ETHUSD",1758428740903,0.002,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428747526,0.2516,4478.1,4478.0,7.93453979]
["bitfinex","ETHUSD",1758428755642,0.002,4478.1,4478.0,2.0044]
["bitfinex","ETHUSD",1758428755844,0.2516,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428756147,0.50005885,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428759365,0.2516,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428771865,0.002,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428772045,2.48802247,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428772245,0.25493255,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428773043,2.48802247,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428773244,3.02724814,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428773969,0.79415822,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428775336,3.02724814,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428776946,0.79415822,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428778476,0.79415822,4478.1,4478.0,2.0044]
["bitfinex","ETHUSD",1758428778779,3.02724814,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428780401,3.02724814,4478.1,4478.0,2.0044]
["bitfinex","ETHUSD",1758428780567,3.15248951,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428789704,2.61326384,4478.1,4478.0,5.7014]
["bitfinex","ETHUSD",1758428792628,2.62806384,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428793131,3.29943082,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428803889,10.45943082,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428804090,10.43709827,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428809284,10.4370932,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428816009,14.1340932,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428817136,14.34288312,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428819695,17.34288312,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428824131,17.34294701,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428827138,17.34291713,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428831443,17.34283085,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428835752,22.52147886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428839847,22.27607886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428840026,22.52237886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428841253,22.27607886,4478.1,4478.0,0.3157]
["bitfinex","ETHUSD",1758428843553,22.27607886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428846923,22.27607886,4478.1,4478.0,0.3157]
["bitfinex","ETHUSD",1758428849335,22.27607886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428850959,18.57907886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428851259,22.27607886,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428858979,22.27637361,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428860305,22.52267361,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428862192,22.27637361,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428862386,17.0977256,4478.1,4478.0,0.3157]
["bitfinex","ETHUSD",1758428862993,17.0977256,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428863394,17.0977256,4478.1,4478.0,0.3157]
["bitfinex","ETHUSD",1758428863685,16.42635862,4478.1,4478.0,0.3157]
["bitfinex","ETHUSD",1758428863889,16.42635862,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428865091,12.72935862,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428867097,12.72935862,4478.1,4478.0,0.3128]
["bitfinex","ETHUSD",1758428868292,12.72951928,4478.1,4478.0,0.3128]
["bitfinex","ETHUSD",1758428872707,12.72951928,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428873078,12.72951928,4478.1,4478.0,0.3128]
["bitfinex","ETHUSD",1758428875613,12.72951928,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428888064,12.96891928,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428894638,13.19741928,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428897083,13.19743844,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428901419,6.03743844,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428915872,5.80893844,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428916038,6.03743844,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428916569,13.19743844,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428920191,21.04819139,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428920368,20.81969139,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428920554,21.04819139,4478.1,4478.0,0.0734]
["bitfinex","ETHUSD",1758428923315,21.04819139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428924218,20.81969139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428924420,21.04739139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428927712,20.81969139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428928723,17.12369139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428928917,20.81969139,4478.1,4478.0,0.226]
["bitfinex","ETHUSD",1758428929213,20.81969139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428931230,20.81967334,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428934502,20.81968434,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428938056,21.04738434,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428946460,20.81968434,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428946820,12.96893139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428947020,16.66493139,4478.1,4478.0,0.2353]
["bitfinex","ETHUSD",1758428949341,16.66493139,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428954129,16.6649596,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428958077,16.66495574,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428960646,16.66495574,4478.1,4478.0,0.2372]
["bitfinex","ETHUSD",1758428963593,12.96895574,4478.1,4478.0,0.2372]
["bitfinex","ETHUSD",1758428963890,16.66495574,4478.1,4478.0,0.2372]
["bitfinex","ETHUSD",1758428966879,16.66495574,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428978194,16.66493934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428981298,12.96893934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428981498,16.66493934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428982904,16.66493934,4478.1,4478.0,0.2372]
["bitfinex","ETHUSD",1758428983123,16.66493934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428987274,16.65053934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428995097,16.65253934,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758428998198,16.65255733,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429000002,16.88495733,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429000334,16.65255733,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429000539,10.49646741,4478.1,4478.0,0.2349]
["bitfinex","ETHUSD",1758429000746,7.28743652,4478.1,4478.0,0.2349]
["bitfinex","ETHUSD",1758429001236,7.28743652,4478.1,4478.0,0.50530893]
["bitfinex","ETHUSD",1758429003302,7.162,4478.1,4478.0,0.2349]
["bitfinex","ETHUSD",1758429011515,7.162,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429012718,9.39508992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429013037,9.62818992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429013350,9.75329078,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429016421,7.52020086,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429016622,9.39508992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429017154,9.64178992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429021232,9.766933,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429042820,9.85644639,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429051860,9.84524639,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429052539,9.59854639,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429052737,9.82484639,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429053250,9.82504598,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429057273,9.82507809,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429060983,9.82507656,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429062694,9.59877656,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429063192,7.36568664,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429063492,9.59877656,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429065370,7.36568664,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429065558,9.59877656,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429066893,7.36568664,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429067755,9.59877656,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429067971,7.36568664,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429069098,9.59877656,4478.1,4478.0,0.2401]
["bitfinex","ETHUSD",1758429069692,7.36568664,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429069866,7.36568664,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429070658,9.59877656,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429070973,9.50926317,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429072160,7.27617325,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429072557,9.50926317,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429073696,7.27617325,4478.1,4478.0,0.2465]
["bitfinex","ETHUSD",1758429074360,7.27617325,4478.1,4478.0,0.2461]
["bitfinex","ETHUSD",1758429079217,7.1508,4478.1,4478.0,0.2461]
["bitfinex","ETHUSD",1758429079404,7.1508,4478.1,4478.0,0.49637098]
["bitfinex","ETHUSD",1758429081883,7.1508,4478.1,4478.0,0.2461]
["bitfinex","ETHUSD",1758429090702,7.1508,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429097520,7.1508,4478.1,4478.0,0.2461]
["bitfinex","ETHUSD",1758429098614,7.1508,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429100322,7.1508,4478.1,4478.0,0.2461]
["bitfinex","ETHUSD",1758429101126,7.1508,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429108269,7.27625558,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429112741,7.1508,4478.1,4478.0,3.08401189]
["bitfinex","ETHUSD",1758429112974,7.1508,4478.1,4478.0,8.25944434]
["bitfinex","ETHUSD",1758429113174,0.002,4478.1,4478.0,8.25944434]
["bitfinex","ETHUSD",1758429113470,0.002,4478.1,4478.0,8.93062207]
["bitfinex","ETHUSD",1758429114648,0.002,4478.1,4478.0,12.62462207]
["bitfinex","ETHUSD",1758429125793,0.002,4478.1,4478.0,5.21604983]
["bitfinex","ETHUSD",1758429126167,0.002,4478.1,4478.0,7.44918962]
["bitfinex","ETHUSD",1758429131612,0.002,4478.1,4478.0,7.21908962]
["bitfinex","ETHUSD",1758429136304,0.002,4478.1,4478.0,8.01108962]
["bitfinex","ETHUSD",1758429136508,0.002,4478.1,4478.0,13.43602207]
["bitfinex","ETHUSD",1758429139788,0.002,4478.1,4478.0,12.41254963]
["bitfinex","ETHUSD",1758429141426,0.002,4478.1,4478.0,12.16304963]
["bitfinex","ETHUSD",1758429141634,0.002,4478.1,4478.0,12.41254963]
["bitfinex","ETHUSD",1758429148138,0.002,4478.1,4478.0,12.16304963]
["bitfinex","ETHUSD",1758429153675,0.002,4478.1,4478.0,11.37104963]
["bitfinex","ETHUSD",1758429153988,0.2408,4478.1,4478.0,6.54791189]
["bitfinex","ETHUSD",1758429154190,0.2408,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429159057,0.002,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429162583,0.2408,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429168318,0.002,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429172530,0.2403,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429172918,0.002,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429173441,0.2403,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429175046,0.2403,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429175534,0.2403,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429177103,0.2403,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429177609,0.2403,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429177999,0.2403,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429178535,0.002,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429178736,0.2403,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429178895,0.2403,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429179226,0.69206314,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429179400,3.05052447,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758429180243,3.05052447,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429182343,2.92515306,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429183524,10.07395306,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429198300,13.76795306,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429198601,13.89306126,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429199157,13.98258006,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429201231,17.19110064,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429234853,10.04230064,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429239563,10.04700064,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429245891,17.19580064,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429249501,17.19607134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429250211,16.95307134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429251210,9.80427134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429251712,10.02957134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429252113,9.80427134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429255018,6.11027134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429255313,9.80427134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429256578,10.04737134,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429257639,10.0473715,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429260321,6.3533715,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429260475,10.0473715,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429261549,10.04777304,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429266655,17.19657304,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429269551,17.19654355,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429276679,21.35154668,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429277618,21.35121623,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429281207,17.65721623,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429281411,21.35121623,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429284720,21.10811623,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429285524,21.35491623,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429285710,21.35491398,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429286524,17.66091398,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429286685,21.10811398,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429289625,21.10813822,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429294492,13.25913509,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429294692,16.50137195,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429298739,20.65637508,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429300236,16.50137195,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429301242,12.80737195,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429301473,12.80737195,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429301672,9.35257195,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429302168,5.56905315,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429302385,0.33596323,4478.1,4478.0,0.2736]
["bitfinex","ETHUSD",1758429302534,0.33596323,4478.1,4478.0,0.7187936]
["bitfinex","ETHUSD",1758429302535,0.12722712,4478.1,4478.0,0.7187936]
["bitfinex","ETHUSD",1758429302756,0.002,4478.1,4478.0,0.7187936]
["bitfinex","ETHUSD",1758429303065,0.12722712,4478.1,4478.0,0.7187936]
["bitfinex","ETHUSD",1758429303366,0.002,4478.1,4478.0,0.7187936]
["bitfinex","ETHUSD",1758429304668,0.002,4478.1,4478.0,0.74112499]
["bitfinex","ETHUSD",1758429306834,0.002,4478.1,4478.0,2.95193339]
["bitfinex","ETHUSD",1758429307468,0.002,4478.1,4478.0,3.62314415]
["bitfinex","ETHUSD",1758429307967,0.002,4478.1,4478.0,7.34147554]
["bitfinex","ETHUSD",1758429308176,0.002,4478.1,4478.0,12.26614728]
["bitfinex","ETHUSD",1758429309265,0.002,4478.1,4478.0,8.55267379]
["bitfinex","ETHUSD",1758429319419,0.002,4478.1,4478.0,8.32647379]
["bitfinex","ETHUSD",1758429319623,0.002,4478.1,4478.0,7.99347692]
["bitfinex","ETHUSD",1758429319932,0.2405,4478.1,4478.0,8.34259673]
["bitfinex","ETHUSD",1758429320324,0.002,4478.1,4478.0,0.4925936]
["bitfinex","ETHUSD",1758429320479,0.2405,4478.1,4478.0,4.1885936]
["bitfinex","ETHUSD",1758429321414,0.2405,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429327708,0.2405,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429328030,0.2405,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429328190,2.47358992,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429328835,3.14491333,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429331629,0.91182341,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429333812,0.93415596,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429334743,0.69565596,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429335451,0.69476271,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429337241,3.16635263,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429341556,0.93326271,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429341859,0.91093016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429342261,3.14402008,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429346558,0.91093016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429346761,0.67243016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429347363,0.91713016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429347752,0.67243016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429349671,10.05432008,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429350368,7.82123016,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429351352,10.05432008,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429351554,10.29902008,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429352138,9.62769667,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429360411,7.14990675,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429360912,7.14990675,4478.1,4478.0,3.9896]
["bitfinex","ETHUSD",1758429361081,9.62769667,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429370316,7.14990675,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429370623,7.14990675,4478.1,4478.0,3.9722]
["bitfinex","ETHUSD",1758429370815,7.14990675,4478.1,4478.0,3.7434]
["bitfinex","ETHUSD",1758429375115,7.39150675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429375487,9.62459667,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429381226,9.38299667,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429381844,9.38299667,4478.1,4478.0,0.2888]
["bitfinex","ETHUSD",1758429381845,7.14990675,4478.1,4478.0,0.2888]
["bitfinex","ETHUSD",1758429382336,7.14990675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429387510,7.14990675,4478.1,4478.0,0.2888]
["bitfinex","ETHUSD",1758429388017,7.14990675,4478.1,4478.0,0.68728]
["bitfinex","ETHUSD",1758429388417,0.00110675,4478.1,4478.0,0.68728]
["bitfinex","ETHUSD",1758429393153,0.00110675,4478.1,4478.0,4.84094433]
["bitfinex","ETHUSD",1758429393358,0.00110675,4478.1,4478.0,7.07408412]
["bitfinex","ETHUSD",1758429394641,0.00110675,4478.1,4478.0,10.76908412]
["bitfinex","ETHUSD",1758429396978,0.00110675,4478.1,4478.0,11.56108412]
["bitfinex","ETHUSD",1758429398961,0.00110675,4478.1,4478.0,7.40741979]
["bitfinex","ETHUSD",1758429402990,0.00110675,4478.1,4478.0,0.44588]
["bitfinex","ETHUSD",1758429403291,0.00110675,4478.1,4478.0,6.37401979]
["bitfinex","ETHUSD",1758429403467,0.00110675,4478.1,4478.0,6.61541979]
["bitfinex","ETHUSD",1758429405692,0.00110675,4478.1,4478.0,6.37401979]
["bitfinex","ETHUSD",1758429406279,0.00110675,4478.1,4478.0,6.62271979]
["bitfinex","ETHUSD",1758429406887,0.00110675,4478.1,4478.0,6.37401979]
["bitfinex","ETHUSD",1758429417706,0.00110675,4478.1,4478.0,8.30501979]
["bitfinex","ETHUSD",1758429428265,0.00110675,4478.1,4478.0,9.33651979]
["bitfinex","ETHUSD",1758429428600,0.00110675,4478.1,4478.0,9.57421979]
["bitfinex","ETHUSD",1758429445746,0.00110675,4478.1,4478.0,14.74748304]
["bitfinex","ETHUSD",1758429448563,0.00110675,4478.1,4478.0,14.50798304]
["bitfinex","ETHUSD",1758429448718,0.00110675,4478.1,4478.0,14.74028304]
["bitfinex","ETHUSD",1758429451460,0.00110675,4478.1,4478.0,14.50798304]
["bitfinex","ETHUSD",1758429462097,0.00110675,4478.1,4478.0,9.33471979]
["bitfinex","ETHUSD",1758429462282,0.23520675,4478.1,4478.0,9.33471979]
["bitfinex","ETHUSD",1758429464463,0.00110675,4478.1,4478.0,9.33471979]
["bitfinex","ETHUSD",1758429480904,0.24610675,4478.1,4478.0,9.33271979]
["bitfinex","ETHUSD",1758429482607,0.00110675,4478.1,4478.0,5.63971979]
["bitfinex","ETHUSD",1758429482811,0.24610675,4478.1,4478.0,2.2161]
["bitfinex","ETHUSD",1758429483013,0.24610675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429491012,0.24610675,4478.1,4478.0,5.6724]
["bitfinex","ETHUSD",1758429498052,2.47919667,4478.1,4478.0,5.6724]
["bitfinex","ETHUSD",1758429498259,2.79423291,4478.1,4478.0,1.9784]
["bitfinex","ETHUSD",1758429498432,2.79423291,4478.1,4478.0,5.6724]
["bitfinex","ETHUSD",1758429498601,3.46555031,4478.1,4478.0,5.6724]
["bitfinex","ETHUSD",1758429499238,3.46555031,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758429504075,10.61435031,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758429504575,10.61435031,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429511465,13.7395114,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429513464,17.4345114,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429521676,17.1895114,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429523844,13.4945114,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429524175,12.823194,4478.1,4478.0,0.2843]
["bitfinex","ETHUSD",1758429524342,12.91270679,4478.1,4478.0,0.2843]
["bitfinex","ETHUSD",1758429525291,12.91270679,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429539460,12.823194,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429543619,16.97762431,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429546633,10.27506784,4478.1,4478.0,0.2857]
["bitfinex","ETHUSD",1758429546951,7.14990675,4478.1,4478.0,0.2857]
["bitfinex","ETHUSD",1758429551068,7.14990675,4478.1,4478.0,0.30803139]
["bitfinex","ETHUSD",1758429551368,7.14990675,4478.1,4478.0,0.2857]
["bitfinex","ETHUSD",1758429552340,7.14990675,4478.1,4478.0,0.30803139]
["bitfinex","ETHUSD",1758429552542,7.14990675,4478.1,4478.0,0.2857]
["bitfinex","ETHUSD",1758429554263,7.14990675,4478.1,4478.0,0.90729043]
["bitfinex","ETHUSD",1758429555629,7.14990675,4478.1,4478.0,0.66899043]
["bitfinex","ETHUSD",1758429558071,7.14990675,4478.1,4478.0,0.90869043]
["bitfinex","ETHUSD",1758429564313,7.14990675,4478.1,4478.0,0.66899043]
["bitfinex","ETHUSD",1758429565289,7.14990675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429578324,7.39530675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429580210,7.39530675,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758429588766,7.38070675,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758429590756,9.61379667,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429594285,7.14990675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429594486,7.14990675,4478.1,4478.0,0.42164]
["bitfinex","ETHUSD",1758429594688,7.14990675,4478.1,4478.0,0.66974]
["bitfinex","ETHUSD",1758429595600,7.14990675,4478.1,4478.0,2.90287979]
["bitfinex","ETHUSD",1758429596687,7.14990675,4478.1,4478.0,0.66974]
["bitfinex","ETHUSD",1758429596992,7.14990675,4478.1,4478.0,0.2955]
["bitfinex","ETHUSD",1758429599908,7.14990675,4478.1,4478.0,2.52863979]
["bitfinex","ETHUSD",1758429607316,7.14990675,4478.1,4478.0,2.48223979]
["bitfinex","ETHUSD",1758429608399,7.14990675,4478.1,4478.0,6.17623979]
["bitfinex","ETHUSD",1758429609810,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429616122,7.14990675,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429616594,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429620226,7.14990675,4478.1,4478.0,7.04070207]
["bitfinex","ETHUSD",1758429621024,7.14990675,4478.1,4478.0,4.57836228]
["bitfinex","ETHUSD",1758429621224,7.14990675,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429621765,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429623534,7.14990675,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429624054,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429628346,7.14990675,4478.1,4478.0,6.15733979]
["bitfinex","ETHUSD",1758429629371,7.14990675,4478.1,4478.0,7.06362165]
["bitfinex","ETHUSD",1758429631980,7.14990675,4478.1,4478.0,6.83442165]
["bitfinex","ETHUSD",1758429632182,7.14990675,4478.1,4478.0,7.06362165]
["bitfinex","ETHUSD",1758429633076,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429633782,7.14990675,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429634283,7.39230675,4478.1,4478.0,3.695]
["bitfinex","ETHUSD",1758429634683,7.39230675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429641703,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429644803,7.14990675,4478.1,4478.0,6.16783979]
["bitfinex","ETHUSD",1758429646731,7.14990675,4478.1,4478.0,5.92813979]
["bitfinex","ETHUSD",1758429658541,7.14990675,4478.1,4478.0,7.26827151]
["bitfinex","ETHUSD",1758429658714,0.00110675,4478.1,4478.0,8.06027151]
["bitfinex","ETHUSD",1758429658909,0.00110675,4478.1,4478.0,8.73139969]
["bitfinex","ETHUSD",1758429670763,0.00110675,4478.1,4478.0,8.49169969]
["bitfinex","ETHUSD",1758429682844,0.00110675,4478.1,4478.0,8.73819969]
["bitfinex","ETHUSD",1758429696128,0.00110675,4478.1,4478.0,8.49169969]
["bitfinex","ETHUSD",1758429697462,0.00110675,4478.1,4478.0,8.78459969]
["bitfinex","ETHUSD",1758429697966,0.00110675,4478.1,4478.0,8.53809969]
["bitfinex","ETHUSD",1758429698147,0.00110675,4478.1,4478.0,8.78459969]
["bitfinex","ETHUSD",1758429700069,0.00110675,4478.1,4478.0,8.53809969]
["bitfinex","ETHUSD",1758429702449,0.00110675,4478.1,4478.0,8.78459969]
["bitfinex","ETHUSD",1758429702869,0.00110675,4478.1,4478.0,8.53809969]
["bitfinex","ETHUSD",1758429709005,0.00110675,4478.1,4478.0,8.77749969]
["bitfinex","ETHUSD",1758429712207,0.00110675,4478.1,4478.0,10.70849969]
["bitfinex","ETHUSD",1758429712906,0.00110675,4478.1,4478.0,10.46909969]
["bitfinex","ETHUSD",1758429726741,0.00110675,4478.1,4478.0,10.70649969]
["bitfinex","ETHUSD",1758429727240,0.00110675,4478.1,4478.0,10.46909969]
["bitfinex","ETHUSD",1758429735662,0.00110675,4478.1,4478.0,10.69429969]
["bitfinex","ETHUSD",1758429737347,0.00110675,4478.1,4478.0,13.69429969]
["bitfinex","ETHUSD",1758429751887,0.00110675,4478.1,4478.0,17.84428709]
["bitfinex","ETHUSD",1758429763578,0.00110675,4478.1,4478.0,21.99427449]
["bitfinex","ETHUSD",1758429764291,0.00110675,4478.1,4478.0,17.84428709]
["bitfinex","ETHUSD",1758429765611,0.00110675,4478.1,4478.0,17.61908709]
["bitfinex","ETHUSD",1758429769175,0.24990675,4478.1,4478.0,8.98309969]
["bitfinex","ETHUSD",1758429769307,0.24990675,4478.1,4478.0,7.88266797]
["bitfinex","ETHUSD",1758429769479,0.24990675,4478.1,4478.0,11.57566797]
["bitfinex","ETHUSD",1758429770114,0.24990675,4478.1,4478.0,12.36766797]
["bitfinex","ETHUSD",1758429778231,0.24990675,4478.1,4478.0,8.67466797]
["bitfinex","ETHUSD",1758429778429,0.24990675,4478.1,4478.0,12.36766797]
["bitfinex","ETHUSD",1758429780635,0.24990675,4478.1,4478.0,11.69653979]
["bitfinex","ETHUSD",1758429781133,0.24990675,4478.1,4478.0,11.94644654]
["bitfinex","ETHUSD",1758429794131,0.23210675,4478.1,4478.0,11.94644654]
["bitfinex","ETHUSD",1758429808127,0.23370675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429813010,0.23370675,4478.1,4478.0,4.21153979]
["bitfinex","ETHUSD",1758429813206,0.23370675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429832267,0.23370675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429833511,0.23370675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429834517,0.23370675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429835216,0.23370675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429838921,0.00110675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429841055,0.00110675,4478.1,4478.0,5.9125]
["bitfinex","ETHUSD",1758429841056,0.24220675,4478.1,4478.0,5.9125]
["bitfinex","ETHUSD",1758429842055,0.24220675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429842261,0.24220675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429842858,0.24220675,4478.1,4478.0,7.90453979]
["bitfinex","ETHUSD",1758429843656,0.24220675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429844328,0.00110675,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429844659,0.24220675,4478.1,4478.0,1.9784]
["bitfinex","ETHUSD",1758429844828,0.4942393,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429852278,0.76919069,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429854341,0.4942393,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429861552,0.2665393,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429862092,0.4919393,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429868061,0.2665393,4478.1,4478.0,5.6714]
["bitfinex","ETHUSD",1758429878422,0.2665393,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429879024,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429881800,0.22650675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429882004,0.2488393,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429882422,0.92010564,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429889773,0.2488393,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429889925,0.22650675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429892035,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429904837,0.00110675,4478.1,4478.0,3.9801]
["bitfinex","ETHUSD",1758429911643,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429914243,0.24690675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429915037,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429917007,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429917236,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429923535,2.47999667,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429924124,2.50232922,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429929848,0.2692393,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429931361,0.0234393,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429935979,0.00110675,4478.1,4478.0,3.9811]
["bitfinex","ETHUSD",1758429947335,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429949120,0.00110675,4478.1,4478.0,3.966]
["bitfinex","ETHUSD",1758429952510,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429958640,0.23750675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429961869,0.23750675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429962067,0.23750675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429962458,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429962981,0.23750675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429966082,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429966959,0.23050675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429971802,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429976001,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758429976233,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429998243,0.23250675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758429999691,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430003567,0.23250675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430006395,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430006558,0.24890675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430008998,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430011094,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430011307,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430017168,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430017414,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430020875,0.00110675,4478.1,4478.0,3.973]
["bitfinex","ETHUSD",1758430021224,0.00110675,4478.1,4478.0,6.20613979]
["bitfinex","ETHUSD",1758430023311,0.00110675,4478.1,4478.0,3.973]
["bitfinex","ETHUSD",1758430024632,0.00110675,4478.1,4478.0,6.20613979]
["bitfinex","ETHUSD",1758430025730,0.00110675,4478.1,4478.0,3.973]
["bitfinex","ETHUSD",1758430027335,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430029328,0.23040675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430029657,0.23040675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430029848,0.23040675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430035174,0.23040675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430035358,0.23040675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430037685,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430039294,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430039496,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430050232,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430050384,0.00110675,4478.1,4478.0,3.9834]
["bitfinex","ETHUSD",1758430050579,0.00110675,4478.1,4478.0,6.21653979]
["bitfinex","ETHUSD",1758430052655,0.00110675,4478.1,4478.0,2.52353979]
["bitfinex","ETHUSD",1758430052846,0.00110675,4478.1,4478.0,6.21653979]
["bitfinex","ETHUSD",1758430054771,0.00110675,4478.1,4478.0,6.88778209]
["bitfinex","ETHUSD",1758430066109,0.00110675,4478.1,4478.0,4.6546423]
["bitfinex","ETHUSD",1758430069313,0.00110675,4478.1,4478.0,6.88778209]
["bitfinex","ETHUSD",1758430069709,0.00110675,4478.1,4478.0,4.6546423]
["bitfinex","ETHUSD",1758430070005,0.00110675,4478.1,4478.0,6.88778209]
["bitfinex","ETHUSD",1758430073717,0.00110675,4478.1,4478.0,6.64478209]
["bitfinex","ETHUSD",1758430077351,0.00110675,4478.1,4478.0,0.7186423]
["bitfinex","ETHUSD",1758430077490,0.24550675,4478.1,4478.0,4.4106423]
["bitfinex","ETHUSD",1758430077697,0.24550675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430079230,0.24550675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430079416,0.98493742,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430079824,1.65617071,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430080019,0.98493742,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430082236,0.24550675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430082804,0.00110675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430083654,0.24550675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430084002,0.00110675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430084739,0.24550675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430090948,0.00110675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430094062,0.24280675,4478.1,4478.0,3.7394]
["bitfinex","ETHUSD",1758430094228,1.2074958,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430095117,0.24280675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430102963,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430103270,0.00110675,4478.1,4478.0,3.9694]
["bitfinex","ETHUSD",1758430106268,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430112365,0.00110675,4478.1,4478.0,3.9694]
["bitfinex","ETHUSD",1758430112739,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430116511,0.00110675,4478.1,4478.0,3.9694]
["bitfinex","ETHUSD",1758430120402,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430120802,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430120999,0.00110675,4478.1,4478.0,3.7404]
["bitfinex","ETHUSD",1758430124906,0.00110675,4478.1,4478.0,3.694]
["bitfinex","ETHUSD",1758430135276,0.00110675,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430135482,0.23930675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430137893,0.00110675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430141117,0.23930675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430141302,0.23930675,4478.1,4478.0,4.36427685]
["bitfinex","ETHUSD",1758430143795,0.00110675,4478.1,4478.0,4.36427685]
["bitfinex","ETHUSD",1758430144632,0.00110675,4478.1,4478.0,0.67227685]
["bitfinex","ETHUSD",1758430144834,0.25030675,4478.1,4478.0,4.36427685]
["bitfinex","ETHUSD",1758430148773,0.25030675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430149572,0.00110675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430150926,0.25030675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430151356,2.48339667,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430154136,0.25030675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430154332,0.00110675,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430165041,2.46249667,4478.1,4478.0,3.693]
["bitfinex","ETHUSD",1758430165252,2.46249667,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430165464,2.58781309,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430165644,3.28151412,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430165976,10.43031412,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430166165,10.40798157,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430180945,10.17968157,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430181102,10.05436515,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430181291,10.05436515,4478.1,4478.0,0.2469]
["bitfinex","ETHUSD",1758430188858,10.05436515,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430190932,10.05436515,4478.1,4478.0,0.2429]
["bitfinex","ETHUSD",1758430191444,10.05436515,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430191851,10.05436515,4478.1,4478.0,0.2429]
["bitfinex","ETHUSD",1758430195688,10.05436515,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430196841,10.05436515,4478.1,4478.0,0.2429]
["bitfinex","ETHUSD",1758430198075,10.05436515,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430199948,10.05436515,4478.1,4478.0,0.2429]
["bitfinex","ETHUSD",1758430201145,9.38299667,4478.1,4478.0,0.2429]
["bitfinex","ETHUSD",1758430201576,9.38299667,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430207499,7.14990675,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430207823,9.38299667,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430211736,7.14990675,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430211939,9.38299667,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758430214115,9.38299667,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430216052,9.74614478,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430221721,13.43914478,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430221942,13.52866178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430232855,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430233060,13.29186178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430233291,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430233495,13.29086178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430234185,9.59786178,4478.1,4478.0,0.2866]
["bitfinex","ETHUSD",1758430234390,13.29186178,4478.1,4478.0,0.2866]
["bitfinex","ETHUSD",1758430234588,13.29186178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430238690,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430238856,13.29086178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430242494,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430242696,13.29086178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430244556,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430244875,9.59786178,4478.1,4478.0,0.2765]
["bitfinex","ETHUSD",1758430245470,9.59786178,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430246599,9.5978245,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430251589,9.8313245,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430254630,9.83139512,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430257201,9.50837812,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430261438,7.2752882,4478.1,4478.0,0.2765]
["bitfinex","ETHUSD",1758430261941,9.50837812,4478.1,4478.0,0.2765]
["bitfinex","ETHUSD",1758430266005,7.2752882,4478.1,4478.0,0.2939]
["bitfinex","ETHUSD",1758430266205,7.14990675,4478.1,4478.0,2.97416171]
["bitfinex","ETHUSD",1758430266529,7.14990675,4478.1,4478.0,3.64539049]
["bitfinex","ETHUSD",1758430269369,0.00110675,4478.1,4478.0,3.64539049]
["bitfinex","ETHUSD",1758430271073,0.00110675,4478.1,4478.0,7.33939049]
["bitfinex","ETHUSD",1758430284740,0.00110675,4478.1,4478.0,1.1657507]
["bitfinex","ETHUSD",1758430284899,0.00110675,4478.1,4478.0,7.09189049]
["bitfinex","ETHUSD",1758430286899,0.25090675,4478.1,4478.0,7.09189049]
["bitfinex","ETHUSD",1758430287335,0.25090675,4478.1,4478.0,4.8587507]
["bitfinex","ETHUSD",1758430287829,0.25090675,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758430299554,0.00110675,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430299724,0.25090675,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758430300443,2.48399667,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758430300652,2.95792935,4478.1,4478.0,3.7414]
["bitfinex","ETHUSD",1758430300836,2.95792935,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430302057,10.10672935,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430313762,10.7781384,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430315517,14.4721384,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430321529,14.59745069,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430324317,14.59746658,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430336535,14.59758442,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430341897,14.34778442,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430342183,14.79700445,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430348899,14.55710445,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430349482,14.79700445,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430350099,14.58768442,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430355828,14.34778442,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430355986,13.87585174,4478.1,4478.0,0.2727]
["bitfinex","ETHUSD",1758430357488,13.20444269,4478.1,4478.0,0.2727]
["bitfinex","ETHUSD",1758430360711,9.50844269,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430360934,13.20544269,4478.1,4478.0,0.2727]
["bitfinex","ETHUSD",1758430362203,13.47814269,4478.1,4478.0,0.2727]
["bitfinex","ETHUSD",1758430365006,13.47814269,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430371867,13.47814269,4478.1,4478.0,0.2896]
["bitfinex","ETHUSD",1758430373569,13.47714269,4478.1,4478.0,0.2896]
["bitfinex","ETHUSD",1758430374171,13.47714269,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430377833,13.47728776,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430386982,9.78128776,4478.1,4478.0,0.0474]
["bitfinex","ETHUSD",1758430387286,13.47728776,4478.1,4478.0,0.2875]
["bitfinex","ETHUSD",1758430390777,13.47733929,4478.1,4478.0,0.2875]
["bitfinex","ETHUSD",1758430393895,7.54824937,4478.1,4478.0,0.2875]
["bitfinex","ETHUSD",1758430394073,0.00110675,4478.1,4478.0,0.7317547]
["bitfinex","ETHUSD",1758430394495,0.00110675,4478.1,4478.0,2.96489449]
["bitfinex","ETHUSD",1758430395294,0.00110675,4478.1,4478.0,3.05438325]
["bitfinex","ETHUSD",1758430396464,0.00110675,4478.1,4478.0,3.07671464]
["bitfinex","ETHUSD",1758430404530,0.002,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1758430404827,0.002,4478.5,4478.4,15.63502908]
["bitfinex","ETHUSD",1758430405027,0.002,4478.5,4478.4,15.88302908]
["bitfinex","ETHUSD",1758430405204,0.002,4478.5,4478.4,15.97250443]
["bitfinex","ETHUSD",1758430411091,0.002,4478.5,4478.4,11.81845747]
["bitfinex","ETHUSD",1758430411288,0.002,4478.5,4478.4,11.57045747]
["bitfinex","ETHUSD",1758430414232,0.002,4478.5,4478.4,7.87345747]
["bitfinex","ETHUSD",1758430414531,0.002,4478.5,4478.4,11.56945747]
["bitfinex","ETHUSD",1758430416235,0.002,4478.5,4478.4,11.81745747]
["bitfinex","ETHUSD",1758430416438,0.002,4478.5,4478.4,15.97150443]
["bitfinex","ETHUSD",1758430420050,0.002,4478.5,4478.4,15.72350443]
["bitfinex","ETHUSD",1758430420253,0.002,4478.5,4478.4,11.56945747]
["bitfinex","ETHUSD",1758430420616,0.002,4478.5,4478.4,11.81745747]
["bitfinex","ETHUSD",1758430422439,0.002,4478.5,4478.4,7.87345747]
["bitfinex","ETHUSD",1758430422642,0.232,4478.5,4478.4,11.56845747]
["bitfinex","ETHUSD",1758430423976,0.232,4478.5,4478.4,12.58699173]
["bitfinex","ETHUSD",1758430424732,0.2427,4478.5,4478.4,6.62241051]
["bitfinex","ETHUSD",1758430429374,0.2427,4478.5,4478.4,2.92741051]
["bitfinex","ETHUSD",1758430429674,0.2427,4478.5,4478.4,5.92794033]
["bitfinex","ETHUSD",1758430435377,0.2427,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758430435685,0.2427,4478.5,4478.2,3.697]
["bitfinex","ETHUSD",1758430435856,0.002,4478.5,4478.2,3.697]
["bitfinex","ETHUSD",1758430436183,0.2407,4478.4,4478.2,3.697]
["bitfinex","ETHUSD",1758430436391,0.2407,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430440293,0.2407,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758430440482,0.2407,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430447716,0.2407,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758430448014,0.2407,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430449015,0.002,4478.5,4478.2,3.697]
["bitfinex","ETHUSD",1758430450424,0.002,4478.5,4478.3,0.228]
["bitfinex","ETHUSD",1758430450712,0.002,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430453508,0.2444,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758430453720,0.2444,4478.5,4478.2,3.699]
["bitfinex","ETHUSD",1758430453930,0.2424,4478.4,4478.2,3.699]
["bitfinex","ETHUSD",1758430454227,0.002,4478.5,4478.2,3.699]
["bitfinex","ETHUSD",1758430454228,0.2424,4478.3,4478.2,3.699]
["bitfinex","ETHUSD",1758430459986,0.2339,4478.5,4478.2,3.699]
["bitfinex","ETHUSD",1758430460387,0.002,4478.5,4478.3,0.2492]
["bitfinex","ETHUSD",1758430460592,0.002,4478.5,4478.2,4.29705336]
["bitfinex","ETHUSD",1758430460593,0.002,4478.5,4478.4,2.50446973]
["bitfinex","ETHUSD",1758430460795,0.002,4478.5,4478.4,6.20346973]
["bitfinex","ETHUSD",1758430461020,0.002,4478.5,4478.4,6.18114033]
["bitfinex","ETHUSD",1758430471450,0.002,4478.5,4478.4,5.93194033]
["bitfinex","ETHUSD",1758430471610,0.002,4478.5,4478.4,4.60032796]
["bitfinex","ETHUSD",1758430471806,0.2339,4478.5,4478.4,4.60032796]
["bitfinex","ETHUSD",1758430472310,0.002,4478.5,4478.4,6.83326829]
["bitfinex","ETHUSD",1758430476967,0.002,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430477180,0.2339,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430485851,0.002,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430490270,0.2343,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430498218,0.002,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430499626,0.2343,4478.5,4478.4,3.699]
["bitfinex","ETHUSD",1758430505133,0.002,4478.5,4478.4,10.90393823]
["bitfinex","ETHUSD",1758430505839,0.002,4478.5,4478.4,6.7513492]
["bitfinex","ETHUSD",1758430511638,0.002,4478.5,4478.4,0.59330887]
["bitfinex","ETHUSD",1758430511807,0.2271,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430512132,0.2271,4478.5,4478.2,1.931]
["bitfinex","ETHUSD",1758430512334,0.002,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430512840,0.2271,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430528118,0.002,4478.5,4478.4,3.698]
["bitfinex","ETHUSD",1758430529860,0.2506,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430530762,2.48349047,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430531329,0.2506,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430532955,0.002,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430536362,0.002,4478.5,4478.4,3.7193294]
["bitfinex","ETHUSD",1758430536573,0.002,4478.5,4478.4,3.9567294]
["bitfinex","ETHUSD",1758430537108,0.002,4478.5,4478.4,5.95226973]
["bitfinex","ETHUSD",1758430537403,0.002,4478.5,4478.4,10.91525633]
["bitfinex","ETHUSD",1758430537802,0.002,4478.5,4478.4,6.7626673]
["bitfinex","ETHUSD",1758430538590,0.002,4478.5,4478.4,4.52972697]
["bitfinex","ETHUSD",1758430543307,0.002,4478.5,4478.4,6.7626673]
["bitfinex","ETHUSD",1758430543510,0.002,4478.5,4478.4,4.52972697]
["bitfinex","ETHUSD",1758430549438,0.2411,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430549732,2.47399517,4478.5,4478.4,3.697]
["bitfinex","ETHUSD",1758430551349,2.23296532,4478.4,4478.1,0.001]
["bitfinex","ETHUSD",1758430551657,2.23296532,4478.4,4478.2,3.697]
["bitfinex","ETHUSD",1758430551817,2.47210109,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758430552019,0.2391,4478.3,4478.2,3.698]
["bitfinex","ETHUSD",1758430553728,0.2411,4478.5,4478.2,3.698]
["bitfinex","ETHUSD",1758430554640,0.26343255,4478.5,4478.2,3.698]
["bitfinex","ETHUSD",1758430554805,0.2411,4478.5,4478.2,3.698]
["bitfinex","ETHUSD",1758430556416,0.002,4478.5,4478.2,3.698]
["bitfinex","ETHUSD",1758430556762,0.2391,4478.4,4478.2,3.698]
["bitfinex","ETHUSD",1758430556956,0.002,4478.5,4478.2,3.698]
["bitfinex","ETHUSD",1758430557126,0.2391,4478.3,4478.2,3.698]
["bitfinex","ETHUSD",1758430565081,0.2391,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758430565381,0.2391,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430566660,2.47209019,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430568281,0.2391,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430568649,2.47409019,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430569987,2.49642274,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430570202,2.47409019,4478.3,4478.2,3.697]
["bitfinex","ETHUSD",1758430571400,2.47409019,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758430571401,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430571572,2.23304006,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758430571573,2.46724006,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758430572382,2.46724006,4478.2,4478.1,3.699]
["bitfinex","ETHUSD",1758430574206,2.46724006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430574367,2.46724006,4478.2,4478.1,3.699]
["bitfinex","ETHUSD",1758430575702,2.46724006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430581384,13.31404006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430586036,13.08084006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430587206,13.08284006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430587912,9.38384006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430588645,9.61924006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430599268,9.38384006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430599760,13.08184006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430599964,9.38384006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430602149,9.50945593,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430603054,9.74485593,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430606184,9.50945593,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430609800,9.74585593,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430634703,9.74596401,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430635271,9.74596302,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430636092,9.62024006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430638110,9.74596156,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430638312,9.74596078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430646625,9.50956078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430646826,9.75466078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430649840,9.50956078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430650510,9.75466078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430652864,9.50956078,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758430653137,0.002,4478.2,4478.1,4.3965223]
["bitfinex","ETHUSD",1758430653334,0.002,4478.2,4478.1,0.33189887]
["bitfinex","ETHUSD",1758430673379,0.002,4478.2,4478.1,0.09049887]
["bitfinex","ETHUSD",1758430681878,0.002,4478.2,4478.1,3.79049887]
["bitfinex","ETHUSD",1758430682482,0.002,4478.2,4478.1,3.701]
["bitfinex","ETHUSD",1758430685716,0.002,4478.2,4478.1,3.9509]
["bitfinex","ETHUSD",1758430689826,0.002,4478.2,4478.1,6.995697]
["bitfinex","ETHUSD",1758430711202,0.002,4478.2,4478.1,6.970797]
["bitfinex","ETHUSD",1758430711498,0.002,4478.2,4478.1,6.745797]
["bitfinex","ETHUSD",1758430711667,0.002,4478.2,4478.1,6.970797]
["bitfinex","ETHUSD",1758430719186,0.002,4478.2,4478.1,6.745797]
["bitfinex","ETHUSD",1758430721006,0.002,4478.2,4478.1,6.970797]
["bitfinex","ETHUSD",1758430723238,0.002,4478.2,4478.1,6.745797]
["bitfinex","ETHUSD",1758430723628,0.002,4478.2,4478.1,6.970797]
["bitfinex","ETHUSD",1758430728531,0.2357,4478.2,4478.1,6.745797]
["bitfinex","ETHUSD",1758430728835,0.002,4478.2,4478.1,6.745797]
["bitfinex","ETHUSD",1758430729858,0.002,4478.2,4478.1,11.12947726]
["bitfinex","ETHUSD",1758430733250,0.002,4478.2,4478.1,11.17587726]
["bitfinex","ETHUSD",1758430734578,0.002,4478.2,4478.1,10.94377726]
["bitfinex","ETHUSD",1758430742490,0.002,4478.2,4478.1,11.17587726]
["bitfinex","ETHUSD",1758430742946,0.002,4478.2,4478.1,11.84706099]
["bitfinex","ETHUSD",1758430743143,0.002,4478.2,4478.1,11.61496099]
["bitfinex","ETHUSD",1758430754988,0.2445,4478.2,4478.1,11.61496099]
["bitfinex","ETHUSD",1758430757299,0.2445,4478.2,4478.1,9.38187107]
["bitfinex","ETHUSD",1758430757461,0.2445,4478.2,4478.1,10.80325391]
["bitfinex","ETHUSD",1758430757665,0.2445,4478.2,4478.1,10.79925391]
["bitfinex","ETHUSD",1758430765611,0.002,4478.2,4478.1,10.79925391]
["bitfinex","ETHUSD",1758430765820,0.002,4478.2,4478.1,11.04105391]
["bitfinex","ETHUSD",1758430766024,0.2445,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430766186,0.2445,4478.2,4478.1,3.7434]
["bitfinex","ETHUSD",1758430767621,0.2445,4478.2,4478.1,5.97648992]
["bitfinex","ETHUSD",1758430768587,0.2445,4478.2,4478.1,3.7434]
["bitfinex","ETHUSD",1758430770726,0.2445,4478.2,4478.1,5.97648992]
["bitfinex","ETHUSD",1758430773808,0.002,4478.2,4478.1,5.97648992]
["bitfinex","ETHUSD",1758430774013,0.002,4478.2,4478.1,7.64771505]
["bitfinex","ETHUSD",1758430774232,0.002,4478.2,4478.1,8.31890479]
["bitfinex","ETHUSD",1758430778955,0.002,4478.2,4478.1,7.64771505]
["bitfinex","ETHUSD",1758430780459,0.002,4478.2,4478.1,11.79929531]
["bitfinex","ETHUSD",1758430780620,0.002,4478.2,4478.1,12.47044]
["bitfinex","ETHUSD",1758430785100,0.002,4478.2,4478.1,11.79929531]
["bitfinex","ETHUSD",1758430789886,0.002,4478.2,4478.1,7.64771505]
["bitfinex","ETHUSD",1758430793707,0.002,4478.2,4478.1,1.47682513]
["bitfinex","ETHUSD",1758430793985,0.002,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430794780,0.2464,4478.2,4478.1,6.22188992]
["bitfinex","ETHUSD",1758430795076,0.002,4478.2,4478.1,6.22188992]
["bitfinex","ETHUSD",1758430798080,0.002,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430800855,0.002,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430801054,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430802462,0.2464,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430802663,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430803265,0.2464,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430803470,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430804010,0.2464,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430804611,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430808100,0.2464,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430808689,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430809013,0.2464,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430810717,0.2464,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430810905,0.2464,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430811508,0.002,4478.2,4478.1,5.97748992]
["bitfinex","ETHUSD",1758430811875,0.002,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430812213,0.002,4478.2,4478.1,4.41561077]
["bitfinex","ETHUSD",1758430812400,0.2301,4478.2,4478.1,4.41561077]
["bitfinex","ETHUSD",1758430812605,0.2301,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430813684,0.2301,4478.2,4478.1,4.41561077]
["bitfinex","ETHUSD",1758430814914,0.2301,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430818812,0.002,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430820325,0.002,4478.2,4478.1,6.88600069]
["bitfinex","ETHUSD",1758430820829,0.002,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430822796,0.002,4478.2,4478.1,4.41561077]
["bitfinex","ETHUSD",1758430822995,0.002,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430826718,0.002,4478.2,4478.1,6.88600069]
["bitfinex","ETHUSD",1758430827335,0.002,4478.2,4478.1,6.64870069]
["bitfinex","ETHUSD",1758430833355,0.002,4478.2,4478.1,4.41561077]
["bitfinex","ETHUSD",1758430833541,0.2374,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430833723,0.2374,4478.2,4478.1,3.7444]
["bitfinex","ETHUSD",1758430835058,2.47044006,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430835225,2.49277261,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430838527,8.18140991,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430838749,8.15907736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430844989,11.85607736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430847901,7.92367736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430848424,7.92367736,4478.2,4478.1,0.13690658]
["bitfinex","ETHUSD",1758430851631,5.6906373,4478.2,4478.1,0.13690658]
["bitfinex","ETHUSD",1758430851806,7.92367736,4478.2,4478.1,0.13690658]
["bitfinex","ETHUSD",1758430851997,7.92367736,4478.2,4478.1,0.37830658]
["bitfinex","ETHUSD",1758430852625,7.92367736,4478.2,4478.1,0.13690658]
["bitfinex","ETHUSD",1758430858899,7.92367736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430860400,8.16827736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430863810,7.92367736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430868706,8.15197736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430872245,7.92367736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430879662,7.92367736,4478.2,4478.1,0.274]
["bitfinex","ETHUSD",1758430880069,7.92367736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430880271,8.14907736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430884208,11.84607736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430901725,11.62067736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430903322,11.84607736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430906532,11.62067736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430906729,7.92367736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430907030,11.62067736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430907501,11.62067736,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430908196,5.6906373,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430908834,7.92367736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430915541,5.6906373,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430916643,7.92367736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430917211,5.6906373,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430918215,7.92367736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430918417,5.6906373,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430920217,7.92367736,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430922277,5.6906373,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758430922558,5.6906373,4478.2,4478.1,0.2762]
["bitfinex","ETHUSD",1758430922758,5.6906373,4478.2,4478.1,1.13439328]
["bitfinex","ETHUSD",1758430922963,0.002,4478.2,4478.1,3.3674832]
["bitfinex","ETHUSD",1758430923161,0.002,4478.2,4478.1,3.38981409]
["bitfinex","ETHUSD",1758430923364,0.002,4478.2,4478.1,3.3674832]
["bitfinex","ETHUSD",1758430923569,0.002,4478.2,4478.1,1.13439328]
["bitfinex","ETHUSD",1758430924433,0.002,4478.2,4478.1,3.3674832]
["bitfinex","ETHUSD",1758430927468,0.002,4478.2,4478.1,1.13439328]
["bitfinex","ETHUSD",1758430928173,0.002,4478.2,4478.1,1.13359328]
["bitfinex","ETHUSD",1758430928969,0.002,4478.2,4478.1,3.3666832]
["bitfinex","ETHUSD",1758430935555,0.002,4478.2,4478.1,3.3734832]
["bitfinex","ETHUSD",1758430942585,0.002,4478.2,4478.1,3.1386832]
["bitfinex","ETHUSD",1758430942793,0.002,4478.2,4478.1,2.36998489]
["bitfinex","ETHUSD",1758430942959,0.2411,4478.2,4478.1,2.36998489]
["bitfinex","ETHUSD",1758430943686,0.002,4478.2,4478.1,2.36998489]
["bitfinex","ETHUSD",1758430944270,0.002,4478.2,4478.1,6.06598489]
["bitfinex","ETHUSD",1758430947076,0.002,4478.2,4478.1,6.30078489]
["bitfinex","ETHUSD",1758430948001,0.002,4478.2,4478.1,6.06598489]
["bitfinex","ETHUSD",1758430948571,0.002,4478.2,4478.1,7.11267904]
["bitfinex","ETHUSD",1758430949089,0.002,4478.2,4478.1,7.34747904]
["bitfinex","ETHUSD",1758430951270,0.002,4478.2,4478.1,3.65147904]
["bitfinex","ETHUSD",1758430951477,0.002,4478.2,4478.1,7.36980993]
["bitfinex","ETHUSD",1758430951684,0.002,4478.2,4478.1,7.34747904]
["bitfinex","ETHUSD",1758430957627,0.002,4478.2,4478.1,3.65147904]
["bitfinex","ETHUSD",1758430957922,0.002,4478.2,4478.1,7.34747904]
["bitfinex","ETHUSD",1758430959224,0.002,4478.2,4478.1,3.65147904]
["bitfinex","ETHUSD",1758430959391,0.002,4478.2,4478.1,7.11267904]
["bitfinex","ETHUSD",1758430965042,0.002,4478.2,4478.1,7.34527904]
["bitfinex","ETHUSD",1758430969829,0.002,4478.2,4478.1,7.11267904]
["bitfinex","ETHUSD",1758430970035,0.002,4478.2,4478.1,7.34527904]
["bitfinex","ETHUSD",1758430973843,0.002,4478.2,4478.1,11.49665688]
["bitfinex","ETHUSD",1758430975037,0.002,4478.2,4478.1,11.26405688]
["bitfinex","ETHUSD",1758430975342,0.002,4478.2,4478.1,11.49665688]
["bitfinex","ETHUSD",1758430977332,20.002,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1758430977545,20.002,4478.5,4478.4,15.25629601]
["bitfinex","ETHUSD",1758430978121,20.002,4478.5,4478.4,15.9273041]
["bitfinex","ETHUSD",1758430979269,0.002,4478.7,4478.6,0.792]
["bitfinex","ETHUSD",1758430979561,0.002,4478.7,4478.6,6.74416901]
["bitfinex","ETHUSD",1758430979713,0.002,4478.7,4478.6,8.54018294]
["bitfinex","ETHUSD",1758430980050,0.002,4478.7,4478.6,8.77278294]
["bitfinex","ETHUSD",1758430981126,0.002,4478.7,4478.6,9.22623581]
["bitfinex","ETHUSD",1758430987548,0.002,4478.7,4478.6,9.31570175]
["bitfinex","ETHUSD",1758430988135,0.002,4478.7,4478.6,9.32220175]
["bitfinex","ETHUSD",1758430991818,0.002,4478.7,4478.6,9.32320175]
["bitfinex","ETHUSD",1758430992928,0.002,4478.7,4478.6,9.43375081]
["bitfinex","ETHUSD",1758431007105,0.002,4478.7,4478.6,9.19465081]
["bitfinex","ETHUSD",1758431012982,0.002,4478.7,4478.6,9.08410175]
["bitfinex","ETHUSD",1758431013488,0.2297,4478.7,4478.6,9.08410175]
["bitfinex","ETHUSD",1758431015224,0.002,4478.7,4478.6,9.08410175]
["bitfinex","ETHUSD",1758431021452,0.002,4478.7,4478.6,9.32580175]
["bitfinex","ETHUSD",1758431021881,0.002,4478.7,4478.6,9.08410175]
["bitfinex","ETHUSD",1758431026135,0.002,4478.7,4478.6,11.01410175]
["bitfinex","ETHUSD",1758431028336,0.002,4478.7,4478.6,11.25470175]
["bitfinex","ETHUSD",1758431028536,0.002,4478.7,4478.6,11.01410175]
["bitfinex","ETHUSD",1758431035774,0.002,4478.7,4478.6,16.18471598]
["bitfinex","ETHUSD",1758431043126,0.2284,4478.7,4478.6,12.48771598]
["bitfinex","ETHUSD",1758431043302,0.2284,4478.7,4478.6,16.18271598]
["bitfinex","ETHUSD",1758431044242,0.2284,4478.7,4478.6,4.70675942]
["bitfinex","ETHUSD",1758431044421,0.2284,4478.7,4478.6,2.47391881]
["bitfinex","ETHUSD",1758431044805,0.2284,4478.7,4478.6,6.16891881]
["bitfinex","ETHUSD",1758431045158,0.2284,4478.7,4478.6,2.47391881]
["bitfinex","ETHUSD",1758431045355,0.2284,4478.7,4478.6,6.16891881]
["bitfinex","ETHUSD",1758431045817,0.2284,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431048122,0.2284,4478.7,4478.6,2.02046594]
["bitfinex","ETHUSD",1758431048323,0.2284,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431049429,0.2284,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431049633,0.2284,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431050225,0.2284,4478.7,4478.6,2.02046594]
["bitfinex","ETHUSD",1758431050426,0.2284,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431054252,0.2284,4478.7,4478.6,2.02046594]
["bitfinex","ETHUSD",1758431054453,0.47734319,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431058443,0.002,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431058860,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431059355,0.2382,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431059561,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431059746,0.2382,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431060819,0.2382,4478.7,4478.6,4.25330655]
["bitfinex","ETHUSD",1758431061021,0.2382,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431061232,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431061863,0.2382,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431062955,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431073259,0.2382,4478.7,4478.6,7.94830655]
["bitfinex","ETHUSD",1758431073453,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431073652,0.002,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431073872,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431082285,0.2382,4478.7,4478.6,2.02046594]
["bitfinex","ETHUSD",1758431082586,0.2382,4478.7,4478.6,5.71546594]
["bitfinex","ETHUSD",1758431084560,2.73380873,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431090165,8.05227531,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431090502,13.71858433,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431090704,13.71858524,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431092299,13.59306026,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431092826,13.71852496,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431093980,17.41452496,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431095829,16.39812347,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431101924,16.60699411,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758431111806,2.23289047,4478.5,4478.1,0.0474]
["bitfinex","ETHUSD",1758431112006,4.15421274,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431112208,7.87254529,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431112404,7.85021274,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431113128,10.0832528,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431114194,10.20871496,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431114406,16.58476672,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431117932,16.58478948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431118297,16.35538948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431118819,16.35538948,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431119024,16.35538948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431123356,16.58478948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431124634,12.88878948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431124819,16.58578948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431127358,16.35638948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431127553,12.20217674,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431127858,16.35638948,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431133259,16.14729299,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431133463,16.35690333,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431134657,8.50569059,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431134962,12.20269059,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431136170,8.50569059,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431136358,12.20269059,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431136861,16.35690333,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431138467,12.65990333,4478.2,4478.1,0.2853]
["bitfinex","ETHUSD",1758431138671,16.35690333,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431138967,16.58630333,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431153286,12.43209059,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431153488,16.58630333,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431155788,17.61041173,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431158265,17.38101173,4478.2,4478.1,0.0474]
["bitfinex","ETHUSD",1758431158478,12.20269059,4478.2,4478.1,0.2732]
["bitfinex","ETHUSD",1758431159864,12.20269059,4478.2,4478.1,0.2268]
["bitfinex","ETHUSD",1758431160193,12.20269059,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758431160615,12.43879059,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758431160816,12.20269059,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758431161388,12.43879059,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758431161595,5.68763729,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758431161924,5.68763729,4477.8,4477.5,1e-08]
["bitfinex","ETHUSD",1758431161925,17.47801742,4477.8,4477.5,1e-08]
["bitfinex","ETHUSD",1758431162122,2.23333928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431162417,6.26543454,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431162619,12.18917183,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431162789,12.27871549,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431162986,12.78134234,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431163879,12.78101716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431165627,13.57301716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431168908,12.54591716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431175822,12.78571716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431177116,12.54591716,4477.6,4477.5,0.24020001]
["bitfinex","ETHUSD",1758431177692,8.84791716,4477.6,4477.5,0.24020001]
["bitfinex","ETHUSD",1758431177917,12.54591716,4477.6,4477.5,0.24020001]
["bitfinex","ETHUSD",1758431179720,8.84791716,4477.6,4477.5,0.24020001]
["bitfinex","ETHUSD",1758431179923,12.54591716,4477.6,4477.5,0.24020001]
["bitfinex","ETHUSD",1758431182606,12.54591716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431183350,12.78571716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431183704,12.54591716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431184733,12.78571716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431186069,12.54591716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431186212,12.78571716,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758431188232,3.02553881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431188550,12.26096258,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431188730,12.47843003,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431189110,18.16606732,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431190552,17.13426732,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431190726,17.78223105,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431191150,12.60390991,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431191353,17.78223105,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431192353,18.02203105,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431192657,17.78223105,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431193019,18.02203105,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758431193753,18.02203105,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431195417,12.84370991,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431195620,18.02203105,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431197818,18.57423105,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431198049,18.81403105,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431198686,18.81420394,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758431199685,2.23398789,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431199881,16.94881764,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431200188,17.42911194,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431200681,17.42911194,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431200881,18.10081414,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431202588,12.922493,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431202784,12.922493,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431203666,12.92242326,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431203857,12.92542326,4476.3,4476.2,0.2412]
["bitfinex","ETHUSD",1758431205058,12.92542326,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431207996,13.17422326,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431210897,12.92542326,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758431211402,2.23403779,4476.2,4476.0,1e-08]
["bitfinex","ETHUSD",1758431211562,4.31266271,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431212003,6.79555042,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431212281,12.69725515,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431213787,12.44845515,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431214411,12.69725515,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431215822,12.44845515,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431216312,12.239512,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431217755,16.39871028,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431219634,16.39853945,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431220038,16.60736797,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431220837,16.39853945,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431221373,16.60738417,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431225195,16.84748417,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431225989,16.60738417,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431226387,16.60761901,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431229501,16.84771901,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431230371,16.84790709,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758431232197,16.84790709,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431232914,16.84990709,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431241110,16.60980709,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431241485,16.60980709,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431242212,12.90380709,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431242417,16.60680709,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431245709,16.60680709,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431245909,16.60680709,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431246209,12.90380709,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431246396,12.65388912,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431246601,16.35688912,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431247204,12.44471493,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431247424,16.14771493,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431247998,8.28551665,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431248301,7.92272499,4476.1,4476.0,0.24280001]
["bitfinex","ETHUSD",1758431253935,7.92272499,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431255432,12.32602327,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431256071,12.08192327,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758431257275,12.08192327,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431260853,7.92272499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431261247,7.92272499,4476.1,4476.0,0.28920001]
["bitfinex","ETHUSD",1758431261458,5.68863728,4476.1,4476.0,0.28920001]
["bitfinex","ETHUSD",1758431261772,7.92272499,4476.1,4476.0,0.28920001]
["bitfinex","ETHUSD",1758431272098,7.92272499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431275032,8.16132499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431275339,11.86432499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431279069,11.62572499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431279740,11.86432499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431280553,11.62572499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431281142,11.86432499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431288581,11.62572499,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431288786,7.92272499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431288943,7.92272499,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431289439,7.92272499,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431293189,5.68863728,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431295273,0.002,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431295485,0.02433255,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431296597,0.002,4476.1,4476.0,0.27700001]
["bitfinex","ETHUSD",1758431305721,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431305900,0.2279,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431306984,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431307895,0.002,4476.1,4476.0,0.28130001]
["bitfinex","ETHUSD",1758431310726,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431311102,0.2279,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431316553,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431317611,0.002,4476.1,4476.0,0.28130001]
["bitfinex","ETHUSD",1758431319025,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431325175,0.2292,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431325366,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431330783,0.2292,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431331802,2.46328771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431335387,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431336879,2.23608771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431339205,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431339813,2.23608771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431342206,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431343371,2.23608771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431344115,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431344483,2.23608771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431345002,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431345489,2.23608771,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431346115,0.002,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431346485,0.002,4476.1,4476.0,0.28410001]
["bitfinex","ETHUSD",1758431349330,7.41573059,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431349632,10.54138011,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431349833,11.21310787,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431349995,11.42251853,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431352394,15.12751853,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431354440,14.91810787,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431357448,14.79245835,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431358341,14.91779714,4476.1,4476.0,0.04740001]
["bitfinex","ETHUSD",1758431358552,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431358864,14.06131501,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431359027,14.26678246,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431359223,14.72968243,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431359424,14.93850062,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431359697,14.72968243,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431360164,10.57239727,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431360350,14.72968243,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431364061,20.41631971,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431364264,20.29098962,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431366934,20.41616005,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431368062,20.62477162,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431369166,16.46748646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431385347,16.23968646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431385548,12.53468646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431385713,16.23768646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431391874,17.02968646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758431392174,2.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1758431392470,16.11704173,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1758431392843,16.37234173,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1758431395472,3.0,4475.5,4475.1,1e-08]
["bitfinex","ETHUSD",1758431395673,6.39182216,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431395875,13.43160416,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431396078,13.67270416,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431397182,9.515419,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431397395,13.67270416,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431397597,14.46496188,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431398697,10.06757672,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431398901,14.22486188,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431399903,15.25258922,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431400900,6.36057672,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431401113,10.06857672,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431402205,10.06884166,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431402510,15.75547894,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431402692,12.04747894,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431402889,15.75547894,4475.2,4475.1,0.24430001]
["bitfinex","ETHUSD",1758431410013,15.75547894,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431410311,15.75447894,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431412658,12.04747894,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431412864,15.75347894,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431413930,15.63004357,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431414133,15.75547021,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431418025,15.63004357,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431418225,15.75548914,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431423042,14.96223142,4475.2,4475.1,0.23710001]
["bitfinex","ETHUSD",1758431423644,11.25723142,4475.2,4475.1,0.23710001]
["bitfinex","ETHUSD",1758431423878,14.96223142,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431424858,14.96223142,4475.2,4475.1,0.23710001]
["bitfinex","ETHUSD",1758431426174,14.62817428,4475.2,4475.1,0.23710001]
["bitfinex","ETHUSD",1758431426380,14.96296314,4475.2,4475.1,0.23710001]
["bitfinex","ETHUSD",1758431427369,14.96296314,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431432973,15.19566314,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431443531,14.96296314,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431451368,15.03736314,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431454208,15.03746824,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431457001,15.03446824,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431457174,14.8251201,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431459877,11.1231201,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431460207,10.99757428,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431461200,5.76303728,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431462805,7.99757428,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431464565,5.76303728,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431465997,0.0764,4475.2,4475.1,0.24770001]
["bitfinex","ETHUSD",1758431466175,0.0764,4475.2,4475.1,2.94752671]
["bitfinex","ETHUSD",1758431466374,0.0764,4475.2,4475.1,2.92518085]
["bitfinex","ETHUSD",1758431466908,0.0764,4475.2,4475.1,3.01473051]
["bitfinex","ETHUSD",1758431470215,0.0764,4475.2,4475.1,6.72073051]
["bitfinex","ETHUSD",1758431471626,0.0764,4475.2,4475.1,4.48614358]
["bitfinex","ETHUSD",1758431471827,0.0764,4475.2,4475.1,6.72073051]
["bitfinex","ETHUSD",1758431472431,0.0764,4475.2,4475.1,10.87962221]
["bitfinex","ETHUSD",1758431475642,0.0764,4475.2,4475.1,7.17362221]
["bitfinex","ETHUSD",1758431475808,0.0764,4475.2,4475.1,10.87862221]
["bitfinex","ETHUSD",1758431476008,0.0764,4475.2,4475.1,8.64403528]
["bitfinex","ETHUSD",1758431477052,0.0764,4475.2,4475.1,10.87862221]
["bitfinex","ETHUSD",1758431485835,0.0764,4475.2,4475.1,10.63092221]
["bitfinex","ETHUSD",1758431486036,0.0764,4475.2,4475.1,8.39633528]
["bitfinex","ETHUSD",1758431486264,0.0764,4475.2,4475.1,4.23744358]
["bitfinex","ETHUSD",1758431486842,0.0764,4475.2,4475.1,6.47203051]
["bitfinex","ETHUSD",1758431487045,0.0764,4475.2,4475.1,0.53244358]
["bitfinex","ETHUSD",1758431487259,0.3044,4475.2,4475.1,3.79254967]
["bitfinex","ETHUSD",1758431487887,0.3044,4475.2,4475.1,3.70300001]
["bitfinex","ETHUSD",1758431492886,0.0764,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431493187,0.3044,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431496857,0.0764,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431497056,0.0764,4475.2,4475.1,4.74713504]
["bitfinex","ETHUSD",1758431497266,0.0764,4475.2,4475.1,4.49138918]
["bitfinex","ETHUSD",1758431497582,0.3044,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431497786,0.3044,4475.2,4475.1,3.72734587]
["bitfinex","ETHUSD",1758431497947,0.0764,4475.2,4475.1,3.72734587]
["bitfinex","ETHUSD",1758431498275,0.0764,4475.2,4475.1,6.1953328]
["bitfinex","ETHUSD",1758431498488,0.0764,4475.2,4475.1,6.17298694]
["bitfinex","ETHUSD",1758431498837,0.0764,4475.2,4475.1,6.7803537]
["bitfinex","ETHUSD",1758431499079,0.0764,4475.2,4475.1,7.0137537]
["bitfinex","ETHUSD",1758431500778,0.0764,4475.2,4475.1,4.77916677]
["bitfinex","ETHUSD",1758431500975,0.0764,4475.2,4475.1,0.84076677]
["bitfinex","ETHUSD",1758431501174,0.0764,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431501378,0.0764,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431501601,0.3044,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431503618,0.0764,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431505913,0.0764,4475.2,4475.1,6.17388694]
["bitfinex","ETHUSD",1758431506114,0.0764,4475.2,4475.1,7.49779654]
["bitfinex","ETHUSD",1758431506686,0.0764,4475.2,4475.1,5.26320961]
["bitfinex","ETHUSD",1758431508920,0.0764,4475.2,4475.1,5.02890961]
["bitfinex","ETHUSD",1758431509982,0.0764,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431510419,0.0764,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431510600,0.3221,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431512349,0.3221,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431512526,0.3221,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431512691,0.0764,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431513018,0.3221,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431513793,2.556637,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431514625,0.3221,4475.2,4475.1,3.70400001]
["bitfinex","ETHUSD",1758431514801,0.3221,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758431515002,0.3221,4475.2,4475.1,3.70500001]
["bitfinex","ETHUSD",1758431517917,0.2477,4475.2,4474.7,1.933]
["bitfinex","ETHUSD",1758431518142,0.2457,4475.1,4474.8,3.705]
["bitfinex","ETHUSD",1758431519809,0.002,4475.2,4474.8,3.705]
["bitfinex","ETHUSD",1758431520008,0.2457,4475.1,4474.8,3.705]
["bitfinex","ETHUSD",1758431520749,0.002,4475.2,4474.8,3.705]
["bitfinex","ETHUSD",1758431520927,0.2457,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431521131,0.2457,4474.9,4474.8,3.705]
["bitfinex","ETHUSD",1758431521711,0.2457,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431524650,0.2297,4475.1,4474.8,3.704]
["bitfinex","ETHUSD",1758431524854,0.2297,4475.0,4474.8,3.704]
["bitfinex","ETHUSD",1758431527634,20.2297,4475.0,4474.8,3.704]
["bitfinex","ETHUSD",1758431527860,20.0,4475.0,4474.8,3.704]
["bitfinex","ETHUSD",1758431528741,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431530969,20.0,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431531446,20.2297,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431534457,20.2297,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431534633,20.2297,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431534836,20.0,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431535026,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431535223,2.4676868,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431536135,2.2346868,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431536454,2.4676868,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431538074,0.233,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431538649,2.2346868,4474.9,4474.8,3.704]
["bitfinex","ETHUSD",1758431538850,20.0,4475.0,4474.8,3.95214736]
["bitfinex","ETHUSD",1758431539355,20.0,4475.0,4474.9,0.2258]
["bitfinex","ETHUSD",1758431540463,20.0,4475.0,4474.9,0.24814686]
["bitfinex","ETHUSD",1758431540761,20.0,4475.0,4474.9,0.2258]
["bitfinex","ETHUSD",1758431541550,20.0,4475.0,4474.8,3.704]
["bitfinex","ETHUSD",1758431541738,20.0,4475.0,4474.8,3.9298]
["bitfinex","ETHUSD",1758431543764,20.0,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431544776,22.46763687,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431544977,20.233,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431546789,20.0,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431547080,20.233,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431547259,20.0,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431548986,20.0,4475.0,4474.8,0.2268]
["bitfinex","ETHUSD",1758431549204,20.0,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431549888,22.23463687,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431550996,22.23463687,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431551295,22.23463687,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431551594,22.46763687,4475.0,4474.9,3.703]
["bitfinex","ETHUSD",1758431555908,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431556113,2.2346868,4474.9,4474.8,3.705]
["bitfinex","ETHUSD",1758431556274,20.0,4475.0,4474.8,3.72734736]
["bitfinex","ETHUSD",1758431556461,20.0,4475.0,4474.8,3.9308]
["bitfinex","ETHUSD",1758431556810,20.0,4475.0,4474.8,3.95314736]
["bitfinex","ETHUSD",1758431557162,22.23464335,4475.0,4474.8,3.72734736]
["bitfinex","ETHUSD",1758431557865,22.23464335,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431558091,20.0,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431558399,20.0,4475.0,4474.8,3.9308]
["bitfinex","ETHUSD",1758431558600,20.0,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431558775,20.0,4475.0,4474.8,3.9308]
["bitfinex","ETHUSD",1758431559901,20.0,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431560083,20.0,4475.0,4474.9,0.2258]
["bitfinex","ETHUSD",1758431561506,20.0,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431561805,20.0,4475.0,4474.8,3.9308]
["bitfinex","ETHUSD",1758431564510,20.0,4475.0,4474.8,3.705]
["bitfinex","ETHUSD",1758431567278,20.0,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431567608,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431572183,20.0,4475.0,4474.9,5.9386868]
["bitfinex","ETHUSD",1758431572579,20.0,4475.0,4474.9,6.1659868]
["bitfinex","ETHUSD",1758431572786,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431573399,20.0,4475.0,4474.9,5.9386868]
["bitfinex","ETHUSD",1758431573606,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431578914,20.0,4475.0,4474.9,5.9386868]
["bitfinex","ETHUSD",1758431581840,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431582231,20.0,4475.0,4474.9,5.9386868]
["bitfinex","ETHUSD",1758431583651,20.0,4475.0,4474.9,3.704]
["bitfinex","ETHUSD",1758431584148,20.0,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758431584321,20.0,4475.0,4474.9,3.702]
["bitfinex","ETHUSD",1758431584527,20.2382,4475.0,4474.9,3.702]
["bitfinex","ETHUSD",1758431586019,20.0,4475.0,4474.9,5.9366868]
["bitfinex","ETHUSD",1758431586528,20.0,4475.0,4474.9,3.702]
["bitfinex","ETHUSD",1758431586935,20.0,4475.0,4474.9,5.9366868]
["bitfinex","ETHUSD",1758431589221,20.0,4475.0,4474.9,6.1774868]
["bitfinex","ETHUSD",1758431590156,20.0,4475.0,4474.9,5.9366868]
["bitfinex","ETHUSD",1758431590356,20.0,4475.0,4474.9,7.25520584]
["bitfinex","ETHUSD",1758431593187,20.0,4475.0,4474.9,7.01440584]
["bitfinex","ETHUSD",1758431593356,20.0,4475.0,4474.9,11.41432087]
["bitfinex","ETHUSD",1758431593838,20.0,4475.0,4474.9,7.92683284]
["bitfinex","ETHUSD",1758431598748,20.0,4475.0,4474.9,7.92907284]
["bitfinex","ETHUSD",1758431606014,20.0,4475.0,4474.9,7.68827284]
["bitfinex","ETHUSD",1758431636591,20.2477,4475.0,4474.9,7.68827284]
["bitfinex","ETHUSD",1758431636884,20.2477,4475.0,4474.9,6.6105538]
["bitfinex","ETHUSD",1758431640383,20.0,4475.0,4474.9,2.9085538]
["bitfinex","ETHUSD",1758431640591,20.2477,4475.0,4474.9,4.375867]
["bitfinex","ETHUSD",1758431640782,20.2477,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431644982,20.0,4475.0,4474.9,5.9389268]
["bitfinex","ETHUSD",1758431645182,20.2396,4475.0,4474.9,5.9389268]
["bitfinex","ETHUSD",1758431645785,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431646112,20.2396,4475.0,4474.9,5.9389268]
["bitfinex","ETHUSD",1758431646809,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431649176,21.64010855,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431649385,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431650505,20.0,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431650883,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431654347,20.2396,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431654545,20.2396,4475.0,4474.9,3.70524]
["bitfinex","ETHUSD",1758431661270,20.2396,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431661472,20.2396,4475.0,4474.9,3.70524]
["bitfinex","ETHUSD",1758431662179,20.2396,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431662340,20.2396,4475.0,4474.9,3.70524]
["bitfinex","ETHUSD",1758431663158,20.2396,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431663486,20.2396,4475.0,4474.9,3.70524]
["bitfinex","ETHUSD",1758431670442,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431672709,20.2396,4475.0,4474.9,0.00224]
["bitfinex","ETHUSD",1758431673025,20.2396,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431676820,20.0,4475.0,4474.9,3.70424]
["bitfinex","ETHUSD",1758431677026,20.0,4475.0,4474.9,0.23134]
["bitfinex","ETHUSD",1758431677322,20.0,4475.0,4474.9,3.93434]
["bitfinex","ETHUSD",1758431683157,20.0,4475.0,4474.6,1.933]
["bitfinex","ETHUSD",1758431683381,8.97731158,4474.0,4473.9,3.02717258]
["bitfinex","ETHUSD",1758431683577,8.97731158,4474.0,4473.9,8.68352444]
["bitfinex","ETHUSD",1758431683780,8.97731158,4474.0,4473.9,8.66117258]
["bitfinex","ETHUSD",1758431685255,8.97731158,4474.0,4473.9,8.82407258]
["bitfinex","ETHUSD",1758431687185,8.97731158,4474.0,4473.9,4.95917258]
["bitfinex","ETHUSD",1758431687347,8.97731158,4474.0,4473.9,9.96605518]
["bitfinex","ETHUSD",1758431687749,8.97731158,4474.0,4473.9,6.26405518]
["bitfinex","ETHUSD",1758431687950,8.97731158,4474.0,4473.9,9.96605518]
["bitfinex","ETHUSD",1758431693633,8.97731158,4474.0,4473.9,10.63779498]
["bitfinex","ETHUSD",1758431694671,8.97731158,4474.0,4473.9,6.93579498]
["bitfinex","ETHUSD",1758431694956,8.97731158,4474.0,4473.9,10.63779498]
["bitfinex","ETHUSD",1758431699357,9.21111158,4474.0,4473.9,1.932]
["bitfinex","ETHUSD",1758431699522,9.21111158,4474.0,4473.9,5.634]
["bitfinex","ETHUSD",1758431699723,8.97731158,4474.0,4473.9,5.634]
["bitfinex","ETHUSD",1758431700053,9.21111158,4474.0,4473.9,5.634]
["bitfinex","ETHUSD",1758431700562,9.21111158,4474.0,4473.9,7.8691863]
["bitfinex","ETHUSD",1758431701125,9.21111158,4474.0,4473.9,5.634]
["bitfinex","ETHUSD",1758431701470,9.21111158,4474.0,4473.9,7.8691863]
["bitfinex","ETHUSD",1758431702633,9.21111158,4474.0,4473.9,8.87963252]
["bitfinex","ETHUSD",1758431702634,8.97731158,4474.0,4473.9,8.87963252]
["bitfinex","ETHUSD",1758431703275,8.97731158,4474.0,4473.9,14.22519281]
["bitfinex","ETHUSD",1758431703748,8.97731158,4474.0,4473.9,15.01719281]
["bitfinex","ETHUSD",1758431704962,8.97731158,4474.0,4473.9,14.85429281]
["bitfinex","ETHUSD",1758431705763,8.97731158,4474.0,4473.9,13.83038339]
["bitfinex","ETHUSD",1758431705964,8.97731158,4474.0,4473.9,13.99328339]
["bitfinex","ETHUSD",1758431706934,8.97731158,4474.0,4473.9,14.6649525]
["bitfinex","ETHUSD",1758431711881,8.97731158,4474.0,4473.9,14.5040525]
["bitfinex","ETHUSD",1758431713473,8.97731158,4474.0,4473.9,14.6669525]
["bitfinex","ETHUSD",1758431715141,8.97731158,4474.0,4473.9,14.5040525]
["bitfinex","ETHUSD",1758431721068,8.97731158,4474.0,4473.9,14.6669525]
["bitfinex","ETHUSD",1758431721397,8.97931158,4474.0,4473.9,14.6669525]
["bitfinex","ETHUSD",1758431721901,1.88702228,4474.0,4473.9,14.5040525]
["bitfinex","ETHUSD",1758431722100,5.68863728,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1758431722401,0.002,4475.1,4475.0,5.93963687]
["bitfinex","ETHUSD",1758431723263,0.25,4475.1,4475.0,5.93963687]
["bitfinex","ETHUSD",1758431728629,0.25,4475.1,4475.0,5.93863687]
["bitfinex","ETHUSD",1758431733043,0.25,4475.1,4474.9,4.16665014]
["bitfinex","ETHUSD",1758431733342,0.002,4475.1,4475.0,5.93863687]
["bitfinex","ETHUSD",1758431733903,0.25,4475.1,4475.0,5.93863687]
["bitfinex","ETHUSD",1758431738586,0.25,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1758431738739,0.25,4475.1,4475.0,5.93763687]
["bitfinex","ETHUSD",1758431745185,0.002,4475.1,4475.0,5.93763687]
["bitfinex","ETHUSD",1758431746648,0.235,4475.1,4475.0,5.93763687]
["bitfinex","ETHUSD",1758431751193,0.002,4475.1,4475.0,5.93763687]
["bitfinex","ETHUSD",1758431751359,0.002,4475.1,4475.0,6.94807236]
["bitfinex","ETHUSD",1758431751755,0.002,4475.1,4475.0,7.11097236]
["bitfinex","ETHUSD",1758431752351,0.002,4475.1,4475.0,6.94807236]
["bitfinex","ETHUSD",1758431765443,0.002,4475.1,4475.0,7.18107236]
["bitfinex","ETHUSD",1758431773813,0.002,4475.1,4475.0,7.18007236]
["bitfinex","ETHUSD",1758431802900,0.002,4475.1,4475.0,9.11207236]
["bitfinex","ETHUSD",1758431819793,0.244,4475.1,4475.0,5.41007236]
["bitfinex","ETHUSD",1758431819999,0.244,4475.1,4475.0,8.10063687]
["bitfinex","ETHUSD",1758431821122,0.244,4475.1,4475.0,4.39963687]
["bitfinex","ETHUSD",1758431821287,0.244,4475.1,4475.0,8.10063687]
["bitfinex","ETHUSD",1758431822022,0.244,4475.1,4475.0,2.165]
["bitfinex","ETHUSD",1758431822326,0.244,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431823429,0.244,4475.1,4475.0,7.86763687]
["bitfinex","ETHUSD",1758431828026,0.244,4475.1,4475.0,4.16663687]
["bitfinex","ETHUSD",1758431828212,0.244,4475.1,4475.0,7.86763687]
["bitfinex","ETHUSD",1758431835846,0.244,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431836548,0.244,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758431836737,0.244,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431836938,0.91014284,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431837429,0.244,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431839333,0.244,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758431839655,2.47858693,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431839840,2.50091948,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431840243,2.45091948,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431840442,3.17925113,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431840956,3.85099243,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431844761,9.53762971,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431844974,9.51529716,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431845175,9.51529716,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758431845369,9.32129716,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431845673,9.55449716,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431848476,9.55449716,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758431848678,9.55449716,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758431848839,9.55449716,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431849173,2.23479167,4474.7,4474.3,1.932]
["bitfinex","ETHUSD",1758431849391,2.23493652,4474.4,4474.3,1.932]
["bitfinex","ETHUSD",1758431849594,0.02233255,4474.4,4474.3,5.633]
["bitfinex","ETHUSD",1758431849881,0.25553255,4474.4,4474.3,5.633]
["bitfinex","ETHUSD",1758431850184,2.49046907,4474.4,4474.3,1.932]
["bitfinex","ETHUSD",1758431850380,3.15538155,4474.4,4474.3,1.932]
["bitfinex","ETHUSD",1758431850586,3.15538155,4474.4,4474.3,5.633]
["bitfinex","ETHUSD",1758431850879,2.49046907,4474.4,4474.3,5.633]
["bitfinex","ETHUSD",1758431852385,2.49046907,4474.4,4474.3,3.701]
["bitfinex","ETHUSD",1758431854904,2.23499569,4474.3,4474.0,0.001]
["bitfinex","ETHUSD",1758431855085,0.02233255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431855489,2.25736898,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431855805,2.49056898,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431856606,0.25553255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431857200,2.49056898,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431862697,0.25553255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431863216,2.25736898,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431864323,0.02233255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431864618,2.25736898,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431864822,0.02233255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431865125,2.25733255,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431865624,2.48383255,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431867317,2.23503643,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431868229,2.23499832,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431868530,0.02233255,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758431869403,0.02233255,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431869718,0.02233255,4474.3,4474.1,3.9119]
["bitfinex","ETHUSD",1758431869927,2.25733577,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431870332,0.02233255,4474.3,4474.1,3.701]
["bitfinex","ETHUSD",1758431870519,0.02233255,4474.4,4474.1,3.701]
["bitfinex","ETHUSD",1758431872804,0.02233255,4474.5,4474.2,0.2109]
["bitfinex","ETHUSD",1758431873002,0.02233255,4474.5,4474.1,3.702]
["bitfinex","ETHUSD",1758431873207,0.02233255,4474.5,4474.2,0.2109]
["bitfinex","ETHUSD",1758431873446,2.25722245,4474.5,4474.1,3.702]
["bitfinex","ETHUSD",1758431875141,2.25722245,4474.5,4474.1,0.001]
["bitfinex","ETHUSD",1758431875341,0.2265,4474.4,4474.2,3.702]
["bitfinex","ETHUSD",1758431875506,0.02233255,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758431875703,0.24883255,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758431878343,0.02233255,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758431878644,0.02233255,4474.4,4474.2,3.702]
["bitfinex","ETHUSD",1758431878873,2.23653807,4475.2,4474.3,2.44588368]
["bitfinex","ETHUSD",1758431879068,6.36042822,4475.1,4474.6,4.15865574]
["bitfinex","ETHUSD",1758431879367,6.36042822,4475.1,4474.7,3.9129]
["bitfinex","ETHUSD",1758431879563,6.36042822,4475.1,4474.7,3.702]
["bitfinex","ETHUSD",1758431879975,5.68863728,4475.1,4474.8,0.2109]
["bitfinex","ETHUSD",1758431880329,0.02233255,4475.0,4474.9,0.2109]
["bitfinex","ETHUSD",1758431880847,0.02433255,4475.1,4474.9,0.2109]
["bitfinex","ETHUSD",1758431882167,0.02433255,4475.1,4474.7,3.9129]
["bitfinex","ETHUSD",1758431882335,0.02433255,4475.1,4474.8,0.2109]
["bitfinex","ETHUSD",1758431882540,0.10195401,4475.2,4474.8,0.2109]
["bitfinex","ETHUSD",1758431883447,0.10195401,4475.2,4474.7,3.702]
["bitfinex","ETHUSD",1758431883645,2.46094906,4475.4,4474.7,3.702]
["bitfinex","ETHUSD",1758431883646,2.46094906,4475.4,4474.8,0.2109]
["bitfinex","ETHUSD",1758431884058,3.2265,4475.4,4474.8,0.2109]
["bitfinex","ETHUSD",1758431884756,0.2265,4475.4,4474.8,2.44560221]
["bitfinex","ETHUSD",1758431885056,0.2265,4475.4,4474.8,0.2109]
["bitfinex","ETHUSD",1758431885474,2.23452863,4475.3,4474.7,3.702]
["bitfinex","ETHUSD",1758431886917,2.23452863,4475.3,4474.6,1.933]
["bitfinex","ETHUSD",1758431887068,2.23438865,4475.5,4474.8,3.701]
["bitfinex","ETHUSD",1758431887069,2.46665102,4475.2,4474.8,3.701]
["bitfinex","ETHUSD",1758431887268,0.2321,4475.1,4474.8,3.701]
["bitfinex","ETHUSD",1758431888405,0.2321,4475.0,4474.8,3.701]
["bitfinex","ETHUSD",1758431889707,0.2321,4475.0,4474.6,1.933]
["bitfinex","ETHUSD",1758431889882,0.2321,4475.0,4474.9,3.701]
["bitfinex","ETHUSD",1758431892902,0.002,4475.2,4474.9,3.701]
["bitfinex","ETHUSD",1758431893204,2.4686382,4475.2,4474.9,3.701]
["bitfinex","ETHUSD",1758431894243,2.4686382,4475.2,4475.0,3.701]
["bitfinex","ETHUSD",1758431894447,2.23458693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431894751,2.46864864,4475.2,4475.0,3.701]
["bitfinex","ETHUSD",1758431896550,2.23458693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431897237,2.47788693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431898457,2.23458693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431899268,2.47788693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431907782,2.47788693,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758431907984,2.23458693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431908482,2.47788693,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431909603,2.47788693,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758431909604,2.23458693,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758431909811,2.2346868,4474.9,4474.8,3.702]
["bitfinex","ETHUSD",1758431910006,2.4779868,4474.9,4474.8,3.702]
["bitfinex","ETHUSD",1758431911287,2.4779868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431911605,2.72598548,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431911807,2.4779868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431915624,0.002,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1758431915794,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431916275,2.4779868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431917479,0.2433,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758431918716,5.68663728,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758431918874,5.68663728,4475.1,4474.9,3.701]
["bitfinex","ETHUSD",1758431919215,5.68663728,4475.1,4474.9,3.9119]
["bitfinex","ETHUSD",1758431919619,5.68663728,4475.1,4474.9,3.701]
["bitfinex","ETHUSD",1758431920289,5.68663728,4475.1,4474.9,3.9119]
["bitfinex","ETHUSD",1758431920695,5.68663728,4475.1,4475.0,0.2109]
["bitfinex","ETHUSD",1758431921194,5.68663728,4475.1,4474.9,3.701]
["bitfinex","ETHUSD",1758431921417,5.68663728,4475.1,4474.9,3.9119]
["bitfinex","ETHUSD",1758431922717,5.68663728,4475.1,4475.0,0.2109]
["bitfinex","ETHUSD",1758431924328,5.68663728,4475.1,4474.8,0.2119]
["bitfinex","ETHUSD",1758431924497,5.68663728,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431930143,5.68663728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431935566,5.68663728,4475.1,4475.0,3.9129]
["bitfinex","ETHUSD",1758431937602,5.68663728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431938265,5.91173728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431940181,5.68663728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431941091,5.68663728,4475.1,4475.0,6.14753687]
["bitfinex","ETHUSD",1758431941304,5.68663728,4475.1,4475.0,6.98586365]
["bitfinex","ETHUSD",1758431941955,5.68663728,4475.1,4475.0,4.75122678]
["bitfinex","ETHUSD",1758431942396,5.68663728,4475.1,4475.0,4.54032678]
["bitfinex","ETHUSD",1758431943697,5.68663728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431948934,5.91703728,4475.1,4475.0,3.702]
["bitfinex","ETHUSD",1758431953330,5.91703728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431953518,8.15162421,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758431954235,12.31061128,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431954594,12.98242027,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431956299,8.8234332,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431982471,6.35844627,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431983072,8.5930332,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431986001,7.92122421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431986297,8.13212421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431986796,5.89753728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431987826,8.13212421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431997219,5.89753728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758431997516,8.13212421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432000823,8.37532421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432002604,5.89753728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432003317,8.13212421,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432003936,5.89753728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432004744,5.68663728,4475.1,4475.0,0.2119]
["bitfinex","ETHUSD",1758432006781,5.68663728,4475.1,4475.0,3.9119]
["bitfinex","ETHUSD",1758432008169,5.68663728,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758432010604,5.68663728,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758432010908,5.68663728,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758432015072,5.68663728,4475.1,4475.0,3.9119]
["bitfinex","ETHUSD",1758432015698,5.68663728,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758432018696,5.68663728,4475.1,4475.0,3.9119]
["bitfinex","ETHUSD",1758432018894,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1758432019110,0.002,4475.2,4475.1,2.46783279]
["bitfinex","ETHUSD",1758432019694,0.002,4475.2,4475.1,2.55738065]
["bitfinex","ETHUSD",1758432022306,0.002,4475.2,4475.1,2.53503479]
["bitfinex","ETHUSD",1758432023711,0.002,4475.2,4475.1,6.02413479]
["bitfinex","ETHUSD",1758432023898,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432024096,0.002,4475.2,4475.1,3.21065847]
["bitfinex","ETHUSD",1758432024410,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432025531,0.002,4475.2,4475.1,4.67607154]
["bitfinex","ETHUSD",1758432026030,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432026329,0.002,4475.2,4475.1,4.67607154]
["bitfinex","ETHUSD",1758432026527,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432028128,0.002,4475.2,4475.1,4.67607154]
["bitfinex","ETHUSD",1758432028629,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432030231,0.002,4475.2,4475.1,3.21065847]
["bitfinex","ETHUSD",1758432030432,0.002,4475.2,4475.1,6.91065847]
["bitfinex","ETHUSD",1758432033349,0.002,4475.2,4475.1,6.90965847]
["bitfinex","ETHUSD",1758432037167,0.002,4475.2,4475.1,4.67507154]
["bitfinex","ETHUSD",1758432037537,0.002,4475.2,4475.1,6.90965847]
["bitfinex","ETHUSD",1758432044691,0.002,4475.2,4475.1,7.12055847]
["bitfinex","ETHUSD",1758432045877,0.002,4475.2,4475.1,7.12155847]
["bitfinex","ETHUSD",1758432046602,0.002,4475.2,4475.1,12.30420382]
["bitfinex","ETHUSD",1758432048423,0.002,4475.2,4475.1,12.09330382]
["bitfinex","ETHUSD",1758432049310,0.002,4475.2,4475.1,12.30420382]
["bitfinex","ETHUSD",1758432057407,0.002,4475.2,4475.1,13.09620382]
["bitfinex","ETHUSD",1758432060764,0.002,4475.2,4475.1,12.88530382]
["bitfinex","ETHUSD",1758432073796,0.002,4475.2,4475.1,11.8596768]
["bitfinex","ETHUSD",1758432074590,0.2362,4475.2,4475.1,3.12211061]
["bitfinex","ETHUSD",1758432074766,0.2362,4475.2,4475.1,6.82111061]
["bitfinex","ETHUSD",1758432076603,0.2362,4475.2,4475.1,8.75311061]
["bitfinex","ETHUSD",1758432088133,0.002,4475.2,4475.1,8.75311061]
["bitfinex","ETHUSD",1758432092754,0.002,4475.2,4475.1,5.05411061]
["bitfinex","ETHUSD",1758432092938,0.2362,4475.2,4475.1,8.75211061]
["bitfinex","ETHUSD",1758432094468,0.002,4475.2,4475.1,8.75211061]
["bitfinex","ETHUSD",1758432113917,0.002,4475.2,4475.1,5.05411061]
["bitfinex","ETHUSD",1758432114119,0.002,4475.2,4475.1,8.75211061]
["bitfinex","ETHUSD",1758432118928,0.002,4475.2,4475.1,5.05411061]
["bitfinex","ETHUSD",1758432119122,0.002,4475.2,4475.1,7.86558693]
["bitfinex","ETHUSD",1758432119123,0.2337,4475.2,4475.1,7.86558693]
["bitfinex","ETHUSD",1758432121924,0.002,4475.2,4475.1,7.86558693]
["bitfinex","ETHUSD",1758432126318,0.002,4475.2,4475.1,8.09728693]
["bitfinex","ETHUSD",1758432133962,0.2334,4475.2,4475.1,8.09728693]
["bitfinex","ETHUSD",1758432134515,0.002,4475.2,4475.1,8.09728693]
["bitfinex","ETHUSD",1758432135329,0.002,4475.2,4475.1,9.64875532]
["bitfinex","ETHUSD",1758432139557,0.002,4475.2,4475.1,10.44075532]
["bitfinex","ETHUSD",1758432139857,0.002,4475.2,4475.1,10.65165532]
["bitfinex","ETHUSD",1758432141373,0.002,4475.2,4475.1,11.25165532]
["bitfinex","ETHUSD",1758432145352,0.002,4475.2,4475.1,11.04075532]
["bitfinex","ETHUSD",1758432145522,0.002,4475.2,4475.1,10.44075532]
["bitfinex","ETHUSD",1758432147450,0.002,4475.2,4475.1,6.74275532]
["bitfinex","ETHUSD",1758432147747,0.002,4475.2,4475.1,10.44075532]
["bitfinex","ETHUSD",1758432156289,0.002,4475.2,4475.1,11.04075532]
["bitfinex","ETHUSD",1758432157323,0.002,4475.2,4475.1,7.34275532]
["bitfinex","ETHUSD",1758432157512,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432161719,0.002,4475.2,4475.1,7.34275532]
["bitfinex","ETHUSD",1758432161924,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432168754,0.2387,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432169352,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432170052,0.002,4475.2,4475.1,10.43975532]
["bitfinex","ETHUSD",1758432179140,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432179763,0.002,4475.2,4475.1,10.43975532]
["bitfinex","ETHUSD",1758432184157,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432184351,0.002,4475.2,4475.1,10.43975532]
["bitfinex","ETHUSD",1758432189382,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432191879,0.002,4475.2,4475.1,7.34275532]
["bitfinex","ETHUSD",1758432192058,0.002,4475.2,4475.1,11.03975532]
["bitfinex","ETHUSD",1758432194683,0.243,4475.2,4475.1,9.48828693]
["bitfinex","ETHUSD",1758432195089,0.002,4475.2,4475.1,9.48828693]
["bitfinex","ETHUSD",1758432195963,0.002,4475.2,4475.1,13.64511298]
["bitfinex","ETHUSD",1758432198274,0.002,4475.2,4475.1,13.85601298]
["bitfinex","ETHUSD",1758432199087,0.002,4475.2,4475.1,13.64511298]
["bitfinex","ETHUSD",1758432200269,0.002,4475.2,4475.1,15.25438247]
["bitfinex","ETHUSD",1758432201897,0.002,4475.2,4475.1,15.46528247]
["bitfinex","ETHUSD",1758432202267,0.002,4475.2,4475.1,15.25438247]
["bitfinex","ETHUSD",1758432209996,0.002,4475.2,4475.1,18.46528247]
["bitfinex","ETHUSD",1758432218593,0.002,4475.2,4475.1,18.25438247]
["bitfinex","ETHUSD",1758432218806,0.002,4475.2,4475.1,18.46528247]
["bitfinex","ETHUSD",1758432222326,0.002,4475.2,4475.1,18.46428247]
["bitfinex","ETHUSD",1758432229505,0.002,4475.2,4475.1,14.55738247]
["bitfinex","ETHUSD",1758432229707,0.2293,4475.2,4475.1,14.09655642]
["bitfinex","ETHUSD",1758432229903,0.2293,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432234634,0.2293,4475.2,4475.1,16.64411298]
["bitfinex","ETHUSD",1758432236472,0.002,4475.2,4475.1,16.64411298]
["bitfinex","ETHUSD",1758432241042,0.2293,4475.2,4475.1,16.64411298]
["bitfinex","ETHUSD",1758432241575,0.2293,4475.2,4475.1,12.94811298]
["bitfinex","ETHUSD",1758432241757,0.2293,4475.2,4475.1,18.16259247]
["bitfinex","ETHUSD",1758432245748,0.002,4475.2,4475.1,18.16259247]
["bitfinex","ETHUSD",1758432252400,0.002,4475.2,4475.1,14.46659247]
["bitfinex","ETHUSD",1758432252701,0.002,4475.2,4475.1,18.16359247]
["bitfinex","ETHUSD",1758432257310,0.002,4475.2,4475.1,18.16259247]
["bitfinex","ETHUSD",1758432257829,0.002,4475.2,4475.1,19.18469195]
["bitfinex","ETHUSD",1758432264623,0.2353,4475.2,4475.1,19.18469195]
["bitfinex","ETHUSD",1758432264825,0.2353,4475.2,4475.1,19.18569195]
["bitfinex","ETHUSD",1758432267913,0.002,4475.2,4475.1,19.18569195]
["bitfinex","ETHUSD",1758432274494,0.002,4475.2,4475.1,15.48869195]
["bitfinex","ETHUSD",1758432274693,0.002,4475.2,4475.1,19.18569195]
["bitfinex","ETHUSD",1758432284370,0.002,4475.2,4475.1,19.39659195]
["bitfinex","ETHUSD",1758432284771,0.002,4475.2,4475.1,19.18569195]
["bitfinex","ETHUSD",1758432294429,0.2417,4475.2,4475.1,14.00576642]
["bitfinex","ETHUSD",1758432294630,0.2417,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432300818,0.2417,4475.2,4475.1,8.79128693]
["bitfinex","ETHUSD",1758432301024,0.2417,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432302148,0.002,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432304049,0.2417,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432312883,0.2417,4475.2,4475.1,8.79128693]
["bitfinex","ETHUSD",1758432313096,0.2417,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432320999,0.2505,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432321923,0.2505,4475.2,4475.1,8.79128693]
["bitfinex","ETHUSD",1758432322065,0.2505,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432325498,0.002,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432326883,0.2505,4475.2,4475.1,12.48728693]
["bitfinex","ETHUSD",1758432338835,0.2505,4475.2,4475.1,8.79128693]
["bitfinex","ETHUSD",1758432339040,0.2505,4475.2,4475.1,2.1647]
["bitfinex","ETHUSD",1758432339225,2.485037,4475.2,4475.1,4.2247]
["bitfinex","ETHUSD",1758432339414,0.91469779,4475.2,4475.1,4.2247]
["bitfinex","ETHUSD",1758432339749,0.91469779,4475.2,4475.1,3.993]
["bitfinex","ETHUSD",1758432340509,0.91469779,4475.2,4475.1,1.933]
["bitfinex","ETHUSD",1758432340714,3.14923479,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432341759,0.91469779,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432342966,3.14923479,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432349545,3.14923479,4475.2,4475.1,1.933]
["bitfinex","ETHUSD",1758432349872,3.14923479,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432350888,2.485037,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432358068,2.485037,4475.2,4475.1,1.933]
["bitfinex","ETHUSD",1758432358389,2.485037,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432361400,2.465337,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432362412,2.465337,4475.2,4475.1,1.933]
["bitfinex","ETHUSD",1758432362559,2.465337,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432377172,0.2308,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432377355,0.002,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432377818,2.236537,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432381069,0.002,4475.2,4475.1,5.63]
["bitfinex","ETHUSD",1758432383113,0.002,4475.2,4475.1,8.07548693]
["bitfinex","ETHUSD",1758432383416,0.002,4475.2,4475.1,9.62487891]
["bitfinex","ETHUSD",1758432383828,0.002,4475.2,4475.1,10.41687891]
["bitfinex","ETHUSD",1758432384396,0.002,4475.2,4475.1,10.50641555]
["bitfinex","ETHUSD",1758432385119,0.002,4475.2,4475.1,11.10641555]
["bitfinex","ETHUSD",1758432385880,0.002,4475.2,4475.1,10.50641555]
["bitfinex","ETHUSD",1758432390168,0.002,4475.2,4475.1,11.10641555]
["bitfinex","ETHUSD",1758432390450,0.002,4475.2,4475.1,7.40941555]
["bitfinex","ETHUSD",1758432390751,0.002,4475.2,4475.1,10.50641555]
["bitfinex","ETHUSD",1758432395221,0.002,4475.2,4475.1,11.10641555]
["bitfinex","ETHUSD",1758432396360,0.002,4475.2,4475.1,10.50641555]
["bitfinex","ETHUSD",1758432400651,0.002,4475.2,4475.1,10.29551555]
["bitfinex","ETHUSD",1758432409200,0.002,4475.2,4475.1,6.59851555]
["bitfinex","ETHUSD",1758432409418,0.2446,4475.2,4475.1,8.65658693]
["bitfinex","ETHUSD",1758432412286,0.002,4475.2,4475.1,8.65658693]
["bitfinex","ETHUSD",1758432426925,0.002,4475.2,4475.1,9.25658693]
["bitfinex","ETHUSD",1758432427429,0.002,4475.2,4475.1,8.65658693]
["bitfinex","ETHUSD",1758432428539,0.002,4475.2,4475.1,13.83836001]
["bitfinex","ETHUSD",1758432428837,0.002,4475.2,4475.1,15.70955454]
["bitfinex","ETHUSD",1758432431805,0.002,4475.2,4475.1,16.30955454]
["bitfinex","ETHUSD",1758432441775,0.002,4475.2,4475.1,15.28450094]
["bitfinex","ETHUSD",1758432448989,0.002,4475.2,4475.1,18.49540094]
["bitfinex","ETHUSD",1758432454593,0.002,4475.2,4475.1,18.28450094]
["bitfinex","ETHUSD",1758432455496,0.002,4475.2,4475.1,14.58750094]
["bitfinex","ETHUSD",1758432455665,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432458891,0.002,4475.2,4475.1,18.49440094]
["bitfinex","ETHUSD",1758432461868,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432463935,0.002,4475.2,4475.1,14.58750094]
["bitfinex","ETHUSD",1758432464136,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432464998,0.002,4475.2,4475.1,18.49440094]
["bitfinex","ETHUSD",1758432465199,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432470362,0.002,4475.2,4475.1,14.58750094]
["bitfinex","ETHUSD",1758432470556,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432470925,0.002,4475.2,4475.1,14.58750094]
["bitfinex","ETHUSD",1758432471129,0.002,4475.2,4475.1,18.28350094]
["bitfinex","ETHUSD",1758432487514,0.002,4475.2,4475.1,10.43078146]
["bitfinex","ETHUSD",1758432487693,0.2505,4475.2,4475.1,14.12678146]
["bitfinex","ETHUSD",1758432496125,0.2505,4475.2,4475.1,10.43078146]
["bitfinex","ETHUSD",1758432496466,0.2505,4475.2,4475.1,12.49818693]
["bitfinex","ETHUSD",1758432503239,0.2505,4475.2,4475.1,12.49693107]
["bitfinex","ETHUSD",1758432504113,0.002,4475.2,4475.1,12.49693107]
["bitfinex","ETHUSD",1758432505405,0.002,4475.2,4475.1,8.80093107]
["bitfinex","ETHUSD",1758432505605,0.002,4475.2,4475.1,12.49693107]
["bitfinex","ETHUSD",1758432505770,0.002,4475.2,4475.1,14.57399271]
["bitfinex","ETHUSD",1758432513331,0.002,4475.2,4475.1,14.57499271]
["bitfinex","ETHUSD",1758432516238,0.002,4475.2,4475.1,19.75498443]
["bitfinex","ETHUSD",1758432519542,0.002,4475.2,4475.1,16.05898443]
["bitfinex","ETHUSD",1758432519746,0.002,4475.2,4475.1,19.75498443]
["bitfinex","ETHUSD",1758432522046,0.002,4475.2,4475.1,16.05898443]
["bitfinex","ETHUSD",1758432522254,0.002,4475.2,4475.1,19.75498443]
["bitfinex","ETHUSD",1758432526363,0.002,4475.2,4475.1,16.05898443]
["bitfinex","ETHUSD",1758432526662,0.2275,4475.2,4475.1,14.57499271]
["bitfinex","ETHUSD",1758432528063,0.002,4475.2,4475.1,14.57499271]
["bitfinex","ETHUSD",1758432534643,0.2275,4475.2,4475.1,14.57499271]
["bitfinex","ETHUSD",1758432535356,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432535539,0.2275,4475.2,4475.1,12.49793107]
["bitfinex","ETHUSD",1758432540984,0.002,4475.2,4475.1,12.49793107]
["bitfinex","ETHUSD",1758432541546,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432541764,0.002,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432544872,0.002,4475.2,4475.1,13.97249271]
["bitfinex","ETHUSD",1758432545683,0.002,4475.2,4475.1,10.27549271]
["bitfinex","ETHUSD",1758432545889,0.002,4475.2,4475.1,13.97249271]
["bitfinex","ETHUSD",1758432547186,0.002,4475.2,4475.1,10.27549271]
["bitfinex","ETHUSD",1758432547578,0.002,4475.2,4475.1,13.97249271]
["bitfinex","ETHUSD",1758432547779,0.002,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432549261,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432549461,0.002,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432550862,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432551062,0.002,4475.2,4475.1,12.49993107]
["bitfinex","ETHUSD",1758432559808,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432560009,0.002,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432561623,0.002,4475.2,4475.1,8.80193107]
["bitfinex","ETHUSD",1758432561919,0.2481,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432562071,0.002,4475.2,4475.1,12.49893107]
["bitfinex","ETHUSD",1758432563816,0.002,4475.2,4475.1,16.65540677]
["bitfinex","ETHUSD",1758432566373,0.2481,4475.2,4475.1,16.65540677]
["bitfinex","ETHUSD",1758432567729,0.002,4475.2,4475.1,16.65540677]
["bitfinex","ETHUSD",1758432583644,0.002,4475.2,4475.1,18.54461598]
["bitfinex","ETHUSD",1758432584947,0.002,4475.2,4475.1,18.54361598]
["bitfinex","ETHUSD",1758432589157,0.002,4475.2,4475.1,16.65440677]
["bitfinex","ETHUSD",1758432590660,0.002,4475.2,4475.1,12.95840677]
["bitfinex","ETHUSD",1758432590970,0.2342,4475.2,4475.1,16.65440677]
["bitfinex","ETHUSD",1758432591470,0.002,4475.2,4475.1,16.65440677]
["bitfinex","ETHUSD",1758432592562,0.002,4475.2,4475.1,12.95840677]
["bitfinex","ETHUSD",1758432592760,0.2342,4475.2,4475.1,16.65440677]
["bitfinex","ETHUSD",1758432597379,0.2342,4475.2,4475.1,16.93259731]
["bitfinex","ETHUSD",1758432599447,0.002,4475.2,4475.1,16.93259731]
["bitfinex","ETHUSD",1758432601375,0.002,4475.2,4475.1,17.14349731]
["bitfinex","ETHUSD",1758432605203,0.002,4475.2,4475.1,16.93259731]
["bitfinex","ETHUSD",1758432608607,0.002,4475.2,4475.1,17.14349731]
["bitfinex","ETHUSD",1758432609103,0.002,4475.2,4475.1,16.93259731]
["bitfinex","ETHUSD",1758432614017,0.002,4475.2,4475.1,12.77612161]
["bitfinex","ETHUSD",1758432614318,0.2514,4475.2,4475.1,12.49793107]
["bitfinex","ETHUSD",1758432615797,0.2514,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432618523,0.2514,4475.2,4475.1,5.80193107]
["bitfinex","ETHUSD",1758432618696,0.2514,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432623528,0.2514,4475.2,4475.1,5.80193107]
["bitfinex","ETHUSD",1758432623730,0.2514,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432626499,0.002,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432627018,0.2514,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432629600,0.2514,4475.2,4475.1,14.67983635]
["bitfinex","ETHUSD",1758432630131,0.002,4475.2,4475.1,14.67983635]
["bitfinex","ETHUSD",1758432630934,0.2514,4475.2,4475.1,14.67983635]
["bitfinex","ETHUSD",1758432634836,0.2514,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432636407,0.002,4475.2,4475.1,9.49893107]
["bitfinex","ETHUSD",1758432669198,0.002,4475.2,4475.1,11.19058296]
["bitfinex","ETHUSD",1758432669494,0.002,4475.2,4475.1,11.40148296]
["bitfinex","ETHUSD",1758432676197,0.002,4475.2,4475.1,11.19058296]
["bitfinex","ETHUSD",1758432679613,0.002,4475.2,4475.1,11.40148296]
["bitfinex","ETHUSD",1758432680019,0.002,4475.2,4475.1,11.19058296]
["bitfinex","ETHUSD",1758432685817,0.002,4475.2,4475.1,15.34624503]
["bitfinex","ETHUSD",1758432686327,0.002,4475.2,4475.1,18.55714503]
["bitfinex","ETHUSD",1758432687015,0.002,4475.2,4475.1,18.34624503]
["bitfinex","ETHUSD",1758432689550,0.002,4475.2,4475.1,14.64924503]
["bitfinex","ETHUSD",1758432689846,0.002,4475.2,4475.1,18.34524503]
["bitfinex","ETHUSD",1758432690550,0.002,4475.2,4475.1,18.55614503]
["bitfinex","ETHUSD",1758432690858,0.01,4475.9,4475.8,0.792]
["bitfinex","ETHUSD",1758432691001,0.012,4476.9,4475.8,0.792]
["bitfinex","ETHUSD",1758432691002,0.2358,4476.7,4475.9,6.02618753]
["bitfinex","ETHUSD",1758432691205,0.2358,4476.7,4475.9,6.23708753]
["bitfinex","ETHUSD",1758432691518,0.2358,4476.7,4475.9,6.32659272]
["bitfinex","ETHUSD",1758432693124,0.2358,4476.7,4475.9,6.92659272]
["bitfinex","ETHUSD",1758432693296,0.2358,4476.7,4475.9,9.04340815]
["bitfinex","ETHUSD",1758432694600,0.2378,4476.6,4475.9,9.04340815]
["bitfinex","ETHUSD",1758432695643,0.2378,4476.6,4475.9,9.49963985]
["bitfinex","ETHUSD",1758432696703,0.2378,4476.6,4475.9,9.28873985]
["bitfinex","ETHUSD",1758432696908,0.002,4476.6,4475.9,17.14040192]
["bitfinex","ETHUSD",1758432697128,0.2378,4476.0,4475.9,17.14040192]
["bitfinex","ETHUSD",1758432698014,0.2378,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432699141,0.2378,4476.0,4475.9,17.60006399]
["bitfinex","ETHUSD",1758432699339,0.2378,4476.0,4475.9,13.44440192]
["bitfinex","ETHUSD",1758432699531,0.2378,4476.0,4475.9,17.14140192]
["bitfinex","ETHUSD",1758432701641,0.002,4476.0,4475.9,21.29706399]
["bitfinex","ETHUSD",1758432701849,0.2378,4476.0,4475.9,21.29706399]
["bitfinex","ETHUSD",1758432705561,0.002,4476.0,4475.9,17.60006399]
["bitfinex","ETHUSD",1758432705767,0.002,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432710234,0.2355,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432712982,0.002,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432724438,0.2355,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432725347,0.002,4476.0,4475.9,21.29606399]
["bitfinex","ETHUSD",1758432730548,0.002,4476.0,4475.9,17.60006399]
["bitfinex","ETHUSD",1758432730751,0.002,4476.0,4475.9,21.29506399]
["bitfinex","ETHUSD",1758432731069,0.2409,4476.0,4475.9,21.29506399]
["bitfinex","ETHUSD",1758432731575,0.2409,4476.0,4475.9,23.22606399]
["bitfinex","ETHUSD",1758432732159,0.2409,4476.0,4475.9,15.37540192]
["bitfinex","ETHUSD",1758432732408,0.2409,4476.0,4475.9,6.77373689]
["bitfinex","ETHUSD",1758432732536,0.2409,4476.0,4475.9,8.91841923]
["bitfinex","ETHUSD",1758432733226,0.2409,4476.0,4475.9,13.0740813]
["bitfinex","ETHUSD",1758432735218,0.002,4476.0,4475.9,13.0740813]
["bitfinex","ETHUSD",1758432735659,0.2472,4476.0,4475.9,13.0750813]
["bitfinex","ETHUSD",1758432743288,0.2472,4476.0,4475.9,6.6852317]
["bitfinex","ETHUSD",1758432743456,0.2472,4476.0,4475.9,2.9872317]
["bitfinex","ETHUSD",1758432743652,0.2472,4476.0,4475.9,6.6852317]
["bitfinex","ETHUSD",1758432745090,0.2472,4476.0,4475.9,8.91941923]
["bitfinex","ETHUSD",1758432745387,0.2472,4476.0,4475.9,6.6852317]
["bitfinex","ETHUSD",1758432749494,0.2472,4476.0,4475.9,6.229]
["bitfinex","ETHUSD",1758432749661,0.49552293,4476.0,4475.9,5.63]
["bitfinex","ETHUSD",1758432749868,0.2472,4476.0,4475.9,5.63]
["bitfinex","ETHUSD",1758432772304,0.2472,4476.0,4475.9,1.931]
["bitfinex","ETHUSD",1758432772606,0.2472,4476.0,4475.9,5.629]
["bitfinex","ETHUSD",1758432776138,0.002,4476.0,4475.9,5.629]
["bitfinex","ETHUSD",1758432776638,0.2513,4476.0,4475.9,5.629]
["bitfinex","ETHUSD",1758432777238,0.50002968,4476.0,4475.9,5.629]
["bitfinex","ETHUSD",1758432778434,0.2513,4476.0,4475.9,5.629]
["bitfinex","ETHUSD",1758432783073,0.2513,4476.0,4475.9,1.931]
["bitfinex","ETHUSD",1758432783278,2.48543762,4476.0,4475.9,3.698]
["bitfinex","ETHUSD",1758432783486,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758432783689,2.23418753,4475.9,4475.8,3.699]
["bitfinex","ETHUSD",1758432783846,3.02280597,4475.9,4475.8,3.699]
["bitfinex","ETHUSD",1758432788098,2.48348753,4475.9,4475.8,3.699]
["bitfinex","ETHUSD",1758432791789,0.2493,4475.9,4475.8,3.699]
["bitfinex","ETHUSD",1758432792003,0.002,4476.0,4475.8,3.699]
["bitfinex","ETHUSD",1758432793797,5.68863728,4476.0,4475.8,3.699]
["bitfinex","ETHUSD",1758432794664,5.68863728,4476.0,4475.9,2.44508753]
["bitfinex","ETHUSD",1758432795320,5.68863728,4476.0,4475.9,3.54117637]
["bitfinex","ETHUSD",1758432798184,0.002,4476.0,4475.9,3.54117637]
["bitfinex","ETHUSD",1758432799292,0.002,4476.0,4475.9,6.56351824]
["bitfinex","ETHUSD",1758432799502,0.002,4476.0,4475.9,6.54117637]
["bitfinex","ETHUSD",1758432799665,0.002,4476.0,4475.9,6.63068155]
["bitfinex","ETHUSD",1758432805822,0.002,4476.0,4475.9,14.93814521]
["bitfinex","ETHUSD",1758432825340,0.002,4476.5,4476.4,6.02593798]
["bitfinex","ETHUSD",1758432825541,0.002,4476.5,4476.4,16.63366403]
["bitfinex","ETHUSD",1758432826144,0.002,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432827141,0.2331,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432827861,0.2331,4476.5,4476.4,16.7241646]
["bitfinex","ETHUSD",1758432828876,0.002,4476.5,4476.4,16.7241646]
["bitfinex","ETHUSD",1758432842281,0.002,4476.5,4476.4,13.0261646]
["bitfinex","ETHUSD",1758432842592,0.2331,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432843881,0.002,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432850533,0.2382,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432853632,0.2382,4476.5,4476.4,16.7221646]
["bitfinex","ETHUSD",1758432854441,0.2382,4476.5,4476.4,13.0261646]
["bitfinex","ETHUSD",1758432854737,0.2382,4476.5,4476.4,16.7221646]
["bitfinex","ETHUSD",1758432855039,0.002,4476.5,4476.4,16.7221646]
["bitfinex","ETHUSD",1758432859249,0.2381,4476.5,4476.4,16.7221646]
["bitfinex","ETHUSD",1758432863744,0.2381,4476.5,4476.4,13.0261646]
["bitfinex","ETHUSD",1758432863976,0.2381,4476.5,4476.4,16.7231646]
["bitfinex","ETHUSD",1758432865773,0.2381,4476.5,4476.4,17.74543331]
["bitfinex","ETHUSD",1758432868556,0.002,4476.5,4476.4,17.74543331]
["bitfinex","ETHUSD",1758432874380,0.002,4476.5,4476.4,14.04843331]
["bitfinex","ETHUSD",1758432874682,0.002,4476.5,4476.4,17.74443331]
["bitfinex","ETHUSD",1758432900537,0.002,4476.5,4476.4,7.25443855]
["bitfinex","ETHUSD",1758432900538,0.2483,4476.5,4476.4,7.25443855]
["bitfinex","ETHUSD",1758432900722,0.2483,4476.5,4476.4,1.931]
["bitfinex","ETHUSD",1758432901036,0.2483,4476.5,4476.4,1.681]
["bitfinex","ETHUSD",1758432901232,0.2483,4476.5,4476.4,5.379]
["bitfinex","ETHUSD",1758432903626,2.48218808,4476.5,4476.4,1.681]
["bitfinex","ETHUSD",1758432903805,2.95398773,4476.5,4476.4,5.38]
["bitfinex","ETHUSD",1758432905636,2.95398773,4476.5,4476.4,5.381]
["bitfinex","ETHUSD",1758432907544,2.95398773,4476.5,4476.4,3.7]
["bitfinex","ETHUSD",1758432909738,8.64062501,4476.5,4476.4,3.7]
["bitfinex","ETHUSD",1758432915375,0.9287089,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1758432915572,7.41003833,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432915735,14.24206694,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432915935,9.76446605,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432916134,5.93243744,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432916369,9.63943744,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432917669,5.93243744,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432925476,5.70483744,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432925645,5.93243744,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432929374,6.05765226,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432930305,11.74428954,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432932790,11.95301668,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432934496,16.11091771,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432956038,11.72541668,4476.2,4476.1,0.2476]
["bitfinex","ETHUSD",1758432965056,11.51668954,4476.2,4476.1,0.2476]
["bitfinex","ETHUSD",1758432966145,11.7259954,4476.2,4476.1,0.2476]
["bitfinex","ETHUSD",1758432967360,11.51668954,4476.2,4476.1,0.2476]
["bitfinex","ETHUSD",1758432968770,11.51668954,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432969153,11.51668954,4476.2,4476.1,0.2282]
["bitfinex","ETHUSD",1758432972087,11.51668954,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432973577,11.51668954,4476.2,4476.1,0.2282]
["bitfinex","ETHUSD",1758432974489,11.51668954,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432986113,11.51668954,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758432986811,11.39147472,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758432987019,11.51699555,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758432987183,11.51699555,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432987482,11.72620387,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758432995825,11.72620387,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758432995826,5.81215811,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758432995994,5.68663728,4476.2,4476.1,0.2298]
["bitfinex","ETHUSD",1758433008214,5.68663728,4476.2,4476.1,3.9328]
["bitfinex","ETHUSD",1758433021268,5.68663728,4476.2,4476.1,6.16688771]
["bitfinex","ETHUSD",1758433021473,5.68663728,4476.2,4476.1,6.16618771]
["bitfinex","ETHUSD",1758433021632,5.68663728,4476.2,4476.1,6.77898118]
["bitfinex","ETHUSD",1758433025162,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758433025490,0.002,4476.3,4476.2,2.48333779]
["bitfinex","ETHUSD",1758433026786,0.002,4476.3,4476.2,2.50567816]
["bitfinex","ETHUSD",1758433026961,0.002,4476.3,4476.2,3.93832168]
["bitfinex","ETHUSD",1758433027887,0.002,4476.3,4476.2,3.91598131]
["bitfinex","ETHUSD",1758433028598,0.002,4476.3,4476.2,3.93832168]
["bitfinex","ETHUSD",1758433028760,0.002,4476.3,4476.2,3.91598131]
["bitfinex","ETHUSD",1758433031110,0.002,4476.3,4476.2,3.93832168]
["bitfinex","ETHUSD",1758433031310,0.002,4476.3,4476.2,3.91598131]
["bitfinex","ETHUSD",1758433032272,0.002,4476.3,4476.2,3.93832168]
["bitfinex","ETHUSD",1758433032668,0.002,4476.3,4476.2,3.91598131]
["bitfinex","ETHUSD",1758433033882,0.002,4476.3,4476.2,4.02784469]
["bitfinex","ETHUSD",1758433034462,0.002,4476.3,4476.2,3.93832168]
["bitfinex","ETHUSD",1758433037410,0.002,4476.3,4476.2,3.92052168]
["bitfinex","ETHUSD",1758433039281,0.002,4476.3,4476.2,3.89818131]
["bitfinex","ETHUSD",1758433039604,0.002,4476.3,4476.2,5.13264352]
["bitfinex","ETHUSD",1758433039765,0.2486,4476.3,4476.2,5.93403779]
["bitfinex","ETHUSD",1758433041293,0.002,4476.3,4476.2,5.93403779]
["bitfinex","ETHUSD",1758433043815,0.2486,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433044015,0.2486,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433044478,0.2486,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433047317,0.002,4476.3,4476.2,8.89991676]
["bitfinex","ETHUSD",1758433048600,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433049927,0.002,4476.3,4476.2,12.02013364]
["bitfinex","ETHUSD",1758433057349,0.002,4476.3,4476.2,12.25163364]
["bitfinex","ETHUSD",1758433058349,0.002,4476.3,4476.2,12.02013364]
["bitfinex","ETHUSD",1758433060606,0.2486,4476.3,4476.2,12.02013364]
["bitfinex","ETHUSD",1758433061005,0.002,4476.3,4476.2,12.02013364]
["bitfinex","ETHUSD",1758433070419,0.002,4476.3,4476.2,1.932]
["bitfinex","ETHUSD",1758433070631,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433070632,0.2396,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433070834,0.48734457,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433071135,0.2396,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433074174,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433074673,0.2396,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433078316,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433082610,0.2396,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433082810,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433093444,0.002,4476.3,4476.2,4.16603779]
["bitfinex","ETHUSD",1758433093761,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433097240,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433097575,0.2305,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433098782,0.2305,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433099686,0.2305,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433101610,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433107110,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433107317,0.002,4476.3,4476.2,7.86503779]
["bitfinex","ETHUSD",1758433108645,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433108786,0.2305,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433114828,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433115327,0.2305,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433115528,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433116533,0.2305,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433118421,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433121216,0.2305,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433122847,0.002,4476.3,4476.2,5.631]
["bitfinex","ETHUSD",1758433135334,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433135865,0.002,4476.3,4476.2,9.12708189]
["bitfinex","ETHUSD",1758433136063,0.002,4476.3,4476.2,12.4447875]
["bitfinex","ETHUSD",1758433136866,0.002,4476.3,4476.2,12.53431071]
["bitfinex","ETHUSD",1758433139087,0.002,4476.3,4476.2,3.78852321]
["bitfinex","ETHUSD",1758433139280,0.002,4476.3,4476.2,4.01512321]
["bitfinex","ETHUSD",1758433139676,0.002,4476.3,4476.2,3.9256]
["bitfinex","ETHUSD",1758433144657,0.002,4476.3,4476.2,6.18197816]
["bitfinex","ETHUSD",1758433144863,0.002,4476.3,4476.2,3.9256]
["bitfinex","ETHUSD",1758433145187,0.002,4476.3,4476.2,3.94794037]
["bitfinex","ETHUSD",1758433145490,0.002,4476.3,4476.2,3.9256]
["bitfinex","ETHUSD",1758433146174,0.002,4476.3,4476.2,3.94794037]
["bitfinex","ETHUSD",1758433149174,0.2292,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433149549,0.24870844,4476.3,4476.1,1.933]
["bitfinex","ETHUSD",1758433149750,0.24870844,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433149751,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433150380,0.2292,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433152683,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433153150,0.2292,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433165869,0.2292,4476.3,4476.1,1.933]
["bitfinex","ETHUSD",1758433166073,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433166795,0.2293,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433167165,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433167587,0.2293,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433172283,0.002,4476.3,4476.2,3.699]
["bitfinex","ETHUSD",1758433184930,0.002,4476.3,4476.2,14.59373996]
["bitfinex","ETHUSD",1758433185149,0.002,4476.3,4476.2,14.57139959]
["bitfinex","ETHUSD",1758433185319,0.002,4476.3,4476.2,15.02989959]
["bitfinex","ETHUSD",1758433186622,0.002,4476.3,4476.2,15.62989959]
["bitfinex","ETHUSD",1758433200797,0.002,4476.3,4476.2,15.39829959]
["bitfinex","ETHUSD",1758433201089,0.002,4476.3,4476.2,15.39729959]
["bitfinex","ETHUSD",1758433202712,0.002,4476.3,4476.2,15.62889959]
["bitfinex","ETHUSD",1758433205271,0.002,4476.3,4476.2,15.39729959]
["bitfinex","ETHUSD",1758433208810,0.002,4476.3,4476.2,15.16869959]
["bitfinex","ETHUSD",1758433209124,0.002,4476.3,4476.2,15.25821599]
["bitfinex","ETHUSD",1758433209799,0.002,4476.3,4476.2,15.02831599]
["bitfinex","ETHUSD",1758433218948,0.002,4476.3,4476.2,11.33031599]
["bitfinex","ETHUSD",1758433219134,0.002,4476.3,4476.2,15.02831599]
["bitfinex","ETHUSD",1758433219537,0.002,4476.3,4476.2,11.33031599]
["bitfinex","ETHUSD",1758433219852,0.002,4476.3,4476.2,15.02831599]
["bitfinex","ETHUSD",1758433220628,0.002,4476.3,4476.2,15.27451599]
["bitfinex","ETHUSD",1758433227847,0.002,4476.3,4476.2,15.02831599]
["bitfinex","ETHUSD",1758433228036,0.002,4476.3,4476.2,15.27451599]
["bitfinex","ETHUSD",1758433233752,0.002,4476.3,4476.2,16.29500223]
["bitfinex","ETHUSD",1758433236335,0.002,4476.3,4476.2,16.04880223]
["bitfinex","ETHUSD",1758433237136,0.002,4476.3,4476.2,17.97980223]
["bitfinex","ETHUSD",1758433240863,0.002,4476.3,4476.2,17.52123586]
["bitfinex","ETHUSD",1758433241224,0.002,4476.3,4476.2,17.76743586]
["bitfinex","ETHUSD",1758433243965,0.002,4476.3,4476.2,17.52123586]
["bitfinex","ETHUSD",1758433245974,0.2506,4476.3,4476.2,8.55703779]
["bitfinex","ETHUSD",1758433246143,0.2506,4476.3,4476.2,12.25503779]
["bitfinex","ETHUSD",1758433258544,0.002,4476.3,4476.2,12.25503779]
["bitfinex","ETHUSD",1758433258732,0.2506,4476.3,4476.2,12.25503779]
["bitfinex","ETHUSD",1758433261158,0.002,4476.3,4476.2,12.25503779]
["bitfinex","ETHUSD",1758433266561,0.002,4476.3,4476.2,12.48683779]
["bitfinex","ETHUSD",1758433269412,0.002,4476.3,4476.2,12.73653779]
["bitfinex","ETHUSD",1758433270695,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433276598,0.002,4476.3,4476.2,12.74503779]
["bitfinex","ETHUSD",1758433279682,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433284082,0.002,4476.3,4476.2,8.80673779]
["bitfinex","ETHUSD",1758433284380,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433284576,0.002,4476.3,4476.2,8.80673779]
["bitfinex","ETHUSD",1758433284781,0.2433,4476.3,4476.2,8.80673779]
["bitfinex","ETHUSD",1758433285003,0.2433,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433288110,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433289825,0.2433,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433292306,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433292920,0.002,4476.3,4476.2,8.80673779]
["bitfinex","ETHUSD",1758433293107,0.002,4476.3,4476.2,12.50473779]
["bitfinex","ETHUSD",1758433293942,0.002,4476.3,4476.2,16.65962492]
["bitfinex","ETHUSD",1758433304470,0.002,4476.3,4476.2,12.96162492]
["bitfinex","ETHUSD",1758433304769,0.002,4476.3,4476.2,16.65862492]
["bitfinex","ETHUSD",1758433331011,0.002,4476.3,4476.2,15.86662492]
["bitfinex","ETHUSD",1758433343757,0.002,4476.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1758433344075,0.01,4477.9,4477.7,2.23328941]
["bitfinex","ETHUSD",1758433344211,0.01,4477.9,4477.8,15.84045905]
["bitfinex","ETHUSD",1758433344415,0.01,4477.9,4477.8,16.05552666]
["bitfinex","ETHUSD",1758433344635,0.01,4477.9,4477.8,17.88440827]
["bitfinex","ETHUSD",1758433345928,0.01,4477.9,4477.8,18.48440827]
["bitfinex","ETHUSD",1758433347732,0.01,4477.9,4477.8,18.93534849]
["bitfinex","ETHUSD",1758433355748,0.01,4477.9,4477.8,19.95337082]
["bitfinex","ETHUSD",1758433369182,0.012,4477.9,4477.8,19.95337082]
["bitfinex","ETHUSD",1758433369882,0.012,4477.9,4477.8,19.71597082]
["bitfinex","ETHUSD",1758433370263,0.012,4477.9,4477.8,19.95577082]
["bitfinex","ETHUSD",1758433379082,0.2567,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433379726,0.012,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433381513,0.2567,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433381931,0.012,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433388631,0.012,4477.9,4477.8,14.77986136]
["bitfinex","ETHUSD",1758433388940,0.012,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433392800,0.012,4477.9,4477.8,14.77986136]
["bitfinex","ETHUSD",1758433393812,0.012,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433397817,0.012,4477.9,4477.8,14.78796136]
["bitfinex","ETHUSD",1758433398059,0.012,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433405884,0.2411,4477.9,4477.8,14.53806136]
["bitfinex","ETHUSD",1758433407509,0.2411,4477.9,4477.8,10.83606136]
["bitfinex","ETHUSD",1758433407680,0.2411,4477.9,4477.8,14.53606136]
["bitfinex","ETHUSD",1758433410812,0.012,4477.9,4477.8,14.53606136]
["bitfinex","ETHUSD",1758433412373,0.012,4477.9,4477.8,14.78596136]
["bitfinex","ETHUSD",1758433415083,0.012,4477.9,4477.8,14.53606136]
["bitfinex","ETHUSD",1758433415784,0.012,4477.9,4477.8,18.68707893]
["bitfinex","ETHUSD",1758433416402,0.012,4477.9,4477.8,18.93697893]
["bitfinex","ETHUSD",1758433428057,0.012,4477.9,4477.8,18.68707893]
["bitfinex","ETHUSD",1758433428564,0.012,4477.9,4477.8,18.92667893]
["bitfinex","ETHUSD",1758433429286,0.012,4477.9,4477.8,18.68707893]
["bitfinex","ETHUSD",1758433431469,0.012,4477.9,4477.8,18.92667893]
["bitfinex","ETHUSD",1758433436983,0.012,4477.9,4477.8,18.68707893]
["bitfinex","ETHUSD",1758433438029,0.012,4477.9,4477.8,18.67832396]
["bitfinex","ETHUSD",1758433441413,0.012,4477.9,4477.8,18.91792396]
["bitfinex","ETHUSD",1758433442609,0.012,4477.9,4477.8,18.67832396]
["bitfinex","ETHUSD",1758433452952,0.012,4477.9,4477.8,18.67932396]
["bitfinex","ETHUSD",1758433453933,0.012,4477.9,4477.8,14.97932396]
["bitfinex","ETHUSD",1758433454117,0.2615,4477.9,4477.8,18.67632396]
["bitfinex","ETHUSD",1758433457767,0.012,4477.9,4477.8,18.67632396]
["bitfinex","ETHUSD",1758433470196,0.2414,4477.9,4477.8,14.97932396]
["bitfinex","ETHUSD",1758433470395,0.2414,4477.9,4477.8,18.67632396]
["bitfinex","ETHUSD",1758433474727,0.012,4477.9,4477.8,18.67632396]
["bitfinex","ETHUSD",1758433477840,0.012,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433479336,0.012,4477.9,4477.8,19.94231537]
["bitfinex","ETHUSD",1758433481426,0.012,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433484231,0.012,4477.9,4477.8,19.94231537]
["bitfinex","ETHUSD",1758433485824,0.012,4477.9,4477.8,19.92441537]
["bitfinex","ETHUSD",1758433492861,0.012,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433493047,0.012,4477.9,4477.8,19.92441537]
["bitfinex","ETHUSD",1758433496665,0.2561,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433497859,0.2561,4477.9,4477.8,16.00111537]
["bitfinex","ETHUSD",1758433498163,0.2561,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433498526,0.012,4477.9,4477.8,19.69811537]
["bitfinex","ETHUSD",1758433498928,0.012,4477.9,4477.8,19.92441537]
["bitfinex","ETHUSD",1758433503283,0.012,4477.9,4477.8,10.82830639]
["bitfinex","ETHUSD",1758433503497,0.2561,4477.9,4477.8,12.69642478]
["bitfinex","ETHUSD",1758433516716,0.012,4477.9,4477.8,12.69642478]
["bitfinex","ETHUSD",1758433522558,0.012,4477.9,4477.8,12.93892478]
["bitfinex","ETHUSD",1758433528268,0.012,4477.9,4477.8,12.69642478]
["bitfinex","ETHUSD",1758433530583,0.012,4477.9,4477.8,12.93892478]
["bitfinex","ETHUSD",1758433530756,0.012,4477.9,4477.8,9.31064023]
["bitfinex","ETHUSD",1758433530957,0.012,4477.9,4477.8,13.00764023]
["bitfinex","ETHUSD",1758433531989,0.012,4477.9,4477.8,9.31064023]
["bitfinex","ETHUSD",1758433532203,0.012,4477.9,4477.8,13.00764023]
["bitfinex","ETHUSD",1758433539162,0.012,4477.9,4477.8,9.31064023]
["bitfinex","ETHUSD",1758433539364,0.012,4477.9,4477.8,13.00764023]
["bitfinex","ETHUSD",1758433539862,0.012,4477.9,4477.8,17.15875888]
["bitfinex","ETHUSD",1758433553904,0.002,4478.4,4478.0,0.792]
["bitfinex","ETHUSD",1758433554092,0.002,4478.4,4478.3,6.02499019]
["bitfinex","ETHUSD",1758433554296,0.002,4478.4,4478.3,9.72199019]
["bitfinex","ETHUSD",1758433554479,0.002,4478.4,4478.3,9.96209019]
["bitfinex","ETHUSD",1758433559184,0.002,4478.4,4478.3,9.72199019]
["bitfinex","ETHUSD",1758433562586,0.002,4478.4,4478.3,9.96209019]
["bitfinex","ETHUSD",1758433562792,0.002,4478.4,4478.3,11.80724872]
["bitfinex","ETHUSD",1758433563003,0.002,4478.4,4478.3,11.56714872]
["bitfinex","ETHUSD",1758433566403,0.002,4478.4,4478.3,11.81574872]
["bitfinex","ETHUSD",1758433566990,0.002,4478.4,4478.3,11.56714872]
["bitfinex","ETHUSD",1758433568610,0.002,4478.4,4478.3,11.81574872]
["bitfinex","ETHUSD",1758433569925,0.002,4478.4,4478.3,11.92569405]
["bitfinex","ETHUSD",1758433570339,0.002,4478.4,4478.3,12.52569405]
["bitfinex","ETHUSD",1758433570906,0.002,4478.4,4478.3,8.58009405]
["bitfinex","ETHUSD",1758433571244,0.002,4478.4,4478.3,12.27609405]
["bitfinex","ETHUSD",1758433571726,0.002,4478.4,4478.3,12.52469405]
["bitfinex","ETHUSD",1758433572023,0.002,4478.4,4478.3,12.27609405]
["bitfinex","ETHUSD",1758433572593,0.002,4478.4,4478.3,12.52469405]
["bitfinex","ETHUSD",1758433574021,0.002,4478.4,4478.3,12.27609405]
["bitfinex","ETHUSD",1758433582141,0.002,4478.4,4478.3,8.58009405]
["bitfinex","ETHUSD",1758433582343,0.002,4478.4,4478.3,12.27609405]
["bitfinex","ETHUSD",1758433583859,0.002,4478.4,4478.3,12.52549405]
["bitfinex","ETHUSD",1758433586850,0.002,4478.4,4478.3,12.27609405]
["bitfinex","ETHUSD",1758433587663,0.002,4478.4,4478.3,16.6766127]
["bitfinex","ETHUSD",1758433588453,1e-08,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758433588636,1e-08,4478.9,4478.8,12.80185956]
["bitfinex","ETHUSD",1758433588836,1e-08,4478.9,4478.8,13.05125956]
["bitfinex","ETHUSD",1758433589057,1e-08,4478.9,4478.8,12.80185956]
["bitfinex","ETHUSD",1758433589232,1e-08,4478.9,4478.8,13.05125956]
["bitfinex","ETHUSD",1758433589561,1e-08,4478.9,4478.8,15.12652039]
["bitfinex","ETHUSD",1758433591439,1e-08,4478.9,4478.8,18.12652039]
["bitfinex","ETHUSD",1758433591640,0.00200001,4478.9,4478.8,18.12652039]
["bitfinex","ETHUSD",1758433591835,0.00200001,4478.9,4478.8,17.87712039]
["bitfinex","ETHUSD",1758433592041,0.00200001,4478.9,4478.8,18.12652039]
["bitfinex","ETHUSD",1758433596177,0.00200001,4478.9,4478.8,14.43052039]
["bitfinex","ETHUSD",1758433596381,1e-08,4479.4,4479.3,7.17561033]
["bitfinex","ETHUSD",1758433596544,1e-08,4479.4,4479.3,11.81242727]
["bitfinex","ETHUSD",1758433597166,1e-08,4479.4,4479.3,12.06182727]
["bitfinex","ETHUSD",1758433597365,1e-08,4479.4,4479.3,19.21294592]
["bitfinex","ETHUSD",1758433598349,1e-08,4479.4,4479.3,15.06182727]
["bitfinex","ETHUSD",1758433599504,1e-08,4479.4,4479.3,19.21294592]
["bitfinex","ETHUSD",1758433599983,1e-08,4479.4,4479.3,16.07901537]
["bitfinex","ETHUSD",1758433602767,1e-08,4479.9,4479.8,6.02424251]
["bitfinex","ETHUSD",1758433602991,1e-08,4479.9,4479.8,17.41997351]
["bitfinex","ETHUSD",1758433603560,1e-08,4479.9,4479.8,17.66937351]
["bitfinex","ETHUSD",1758433605618,0.2481,4480.4,4480.3,3.02399339]
["bitfinex","ETHUSD",1758433605911,0.2481,4480.4,4480.3,14.88730014]
["bitfinex","ETHUSD",1758433606078,0.2481,4480.4,4480.3,16.59923625]
["bitfinex","ETHUSD",1758433606412,0.01,4480.9,4480.8,3.02374433]
["bitfinex","ETHUSD",1758433606584,0.01,4480.9,4480.8,8.64874433]
["bitfinex","ETHUSD",1758433606989,0.2581,4480.9,4480.8,8.64874433]
["bitfinex","ETHUSD",1758433609776,0.2601,4480.9,4480.8,8.64874433]
["bitfinex","ETHUSD",1758433610694,0.2601,4480.9,4480.8,9.0887021]
["bitfinex","ETHUSD",1758433612922,0.2601,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433613082,0.2601,4480.9,4480.8,9.0887021]
["bitfinex","ETHUSD",1758433620609,0.2601,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433621222,0.2601,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433621422,0.2601,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433627425,0.012,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433628351,0.2512,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433628650,0.2512,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433628814,0.2512,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433631156,0.2512,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433631448,0.2512,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433636335,0.012,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433636523,0.012,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433636724,0.2521,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433638120,0.2521,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433638326,0.2521,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433641266,0.012,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433641453,0.012,4480.9,4480.8,10.28671861]
["bitfinex","ETHUSD",1758433643479,0.2521,4480.9,4480.8,10.28671861]
["bitfinex","ETHUSD",1758433643677,0.2521,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433645866,0.2521,4480.9,4480.8,6.85595777]
["bitfinex","ETHUSD",1758433646084,0.2521,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433646882,0.2521,4480.9,4480.8,5.3937021]
["bitfinex","ETHUSD",1758433647080,0.2521,4480.9,4480.8,9.0877021]
["bitfinex","ETHUSD",1758433648051,0.2521,4480.9,4480.8,5.4681021]
["bitfinex","ETHUSD",1758433648252,0.2521,4480.9,4480.8,9.1621021]
["bitfinex","ETHUSD",1758433654796,0.012,4480.9,4480.8,9.1621021]
["bitfinex","ETHUSD",1758433656081,0.012,4480.9,4480.8,9.3914021]
["bitfinex","ETHUSD",1758433657711,0.012,4480.9,4480.8,9.1621021]
["bitfinex","ETHUSD",1758433659395,0.012,4480.9,4480.8,10.39149167]
["bitfinex","ETHUSD",1758433663480,0.2521,4480.9,4480.8,10.39149167]
["bitfinex","ETHUSD",1758433663777,0.012,4480.9,4480.8,10.39149167]
["bitfinex","ETHUSD",1758433664387,0.2021,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758433664715,0.12560217,4481.7,4481.0,4.486]
["bitfinex","ETHUSD",1758433664926,0.42825896,4481.7,4481.0,4.486]
["bitfinex","ETHUSD",1758433665405,0.42825896,4481.7,4481.0,6.71762607]
["bitfinex","ETHUSD",1758433665817,0.43025896,4481.7,4481.0,6.71762607]
["bitfinex","ETHUSD",1758433666134,0.43025896,4481.7,4481.0,4.486]
["bitfinex","ETHUSD",1758433666431,0.2302,4481.6,4481.0,4.486]
["bitfinex","ETHUSD",1758433666631,0.2302,4481.5,4481.0,6.71763997]
["bitfinex","ETHUSD",1758433666829,0.43025896,4481.7,4481.0,6.71763997]
["bitfinex","ETHUSD",1758433667143,0.2302,4481.6,4481.0,4.486]
["bitfinex","ETHUSD",1758433667433,0.2302,4481.5,4481.0,6.71764236]
["bitfinex","ETHUSD",1758433667728,0.2302,4481.4,4481.0,6.71764236]
["bitfinex","ETHUSD",1758433667935,0.2302,4481.3,4481.0,6.71764236]
["bitfinex","ETHUSD",1758433668114,0.2302,4481.2,4481.0,6.71764236]
["bitfinex","ETHUSD",1758433668311,0.2302,4481.1,4481.0,6.71764236]
["bitfinex","ETHUSD",1758433668933,0.43025896,4481.7,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433669133,0.2302,4481.6,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433669334,0.2302,4481.5,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433669530,0.43025896,4481.7,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433669721,0.2302,4481.4,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433670108,0.2302,4481.3,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433670309,0.43025896,4481.7,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433670610,0.2302,4481.2,4481.0,8.64764236]
["bitfinex","ETHUSD",1758433671607,0.2302,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1758433671812,0.2302,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1758433672038,0.2302,4481.3,4481.2,3.694]
["bitfinex","ETHUSD",1758433672696,0.2302,4481.5,4481.2,3.694]
["bitfinex","ETHUSD",1758433673036,0.2302,4481.5,4481.3,3.694]
["bitfinex","ETHUSD",1758433673820,0.2302,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758433674327,0.12562406,4481.6,4481.4,1.93]
["bitfinex","ETHUSD",1758433674524,0.35582406,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433676733,0.2302,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433679966,0.43025896,4481.7,4481.5,3.694]
["bitfinex","ETHUSD",1758433680869,0.66045896,4481.7,4481.5,3.694]
["bitfinex","ETHUSD",1758433681541,0.35582494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433681736,0.6815734,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433689204,0.35582494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433690764,0.12562494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433690983,0.12562494,4481.6,4481.5,3.9197]
["bitfinex","ETHUSD",1758433691733,0.12562494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433693536,0.12562494,4481.6,4481.5,3.9197]
["bitfinex","ETHUSD",1758433694541,0.12562494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433697435,0.12562494,4481.6,4481.4,1.93]
["bitfinex","ETHUSD",1758433697620,0.12562494,4481.6,4481.5,3.694]
["bitfinex","ETHUSD",1758433700474,0.002,4481.7,4481.5,3.694]
["bitfinex","ETHUSD",1758433702588,0.002,4481.7,4481.6,1.93]
["bitfinex","ETHUSD",1758433702768,0.1276248,4481.7,4481.6,1.93]
["bitfinex","ETHUSD",1758433703667,0.1276248,4481.7,4481.6,5.624]
["bitfinex","ETHUSD",1758433706950,0.1276248,4481.7,4481.6,5.8492]
["bitfinex","ETHUSD",1758433707182,0.002,4481.7,4481.6,6.0847]
["bitfinex","ETHUSD",1758433707383,0.1276248,4481.7,4481.6,6.0847]
["bitfinex","ETHUSD",1758433707582,0.002,4481.7,4481.6,6.0847]
["bitfinex","ETHUSD",1758433707779,0.1276248,4481.7,4481.6,6.0847]
["bitfinex","ETHUSD",1758433708050,0.002,4481.7,4481.6,6.0847]
["bitfinex","ETHUSD",1758433713782,0.002,4481.7,4481.6,6.1591]
["bitfinex","ETHUSD",1758433717359,0.002,4481.7,4481.6,8.39044594]
["bitfinex","ETHUSD",1758433717892,0.002,4481.7,4481.6,9.47383549]
["bitfinex","ETHUSD",1758433724491,0.002,4481.7,4481.6,7.24248955]
["bitfinex","ETHUSD",1758433728098,0.002,4481.7,4481.6,6.45048955]
["bitfinex","ETHUSD",1758433735002,0.002,4481.7,4481.6,6.22528955]
["bitfinex","ETHUSD",1758433742519,0.002,4481.7,4481.6,2.53128955]
["bitfinex","ETHUSD",1758433742757,0.2509,4481.7,4481.6,5.9329]
["bitfinex","ETHUSD",1758433743055,0.002,4481.7,4481.6,5.9329]
["bitfinex","ETHUSD",1758433750041,0.002,4481.7,4481.6,6.1724]
["bitfinex","ETHUSD",1758433754552,0.002,4481.7,4481.6,5.9329]
["bitfinex","ETHUSD",1758433758908,0.002,4481.7,4481.6,6.9544]
["bitfinex","ETHUSD",1758433759109,0.002,4481.7,4481.6,6.41132346]
["bitfinex","ETHUSD",1758433759412,0.002,4481.7,4481.6,10.10432346]
["bitfinex","ETHUSD",1758433759980,0.002,4481.7,4481.6,7.87297752]
["bitfinex","ETHUSD",1758433760708,0.002,4481.7,4481.6,10.10432346]
["bitfinex","ETHUSD",1758433760910,0.002,4481.7,4481.6,7.87297752]
["bitfinex","ETHUSD",1758433763511,0.002,4481.7,4481.6,3.95047752]
["bitfinex","ETHUSD",1758433763721,0.002,4481.7,4481.6,6.7249]
["bitfinex","ETHUSD",1758433763909,0.2332,4481.7,4481.6,6.7249]
["bitfinex","ETHUSD",1758433764220,0.002,4481.7,4481.6,6.7249]
["bitfinex","ETHUSD",1758433765814,0.002,4481.7,4481.6,3.2614]
["bitfinex","ETHUSD",1758433766019,0.002,4481.7,4481.6,6.9544]
["bitfinex","ETHUSD",1758433766192,0.002,4481.7,4481.6,7.87298358]
["bitfinex","ETHUSD",1758433766734,0.002,4481.7,4481.6,7.64348358]
["bitfinex","ETHUSD",1758433767421,0.002,4481.7,4481.6,7.87298358]
["bitfinex","ETHUSD",1758433779316,0.002,4481.7,4481.6,7.64348358]
["bitfinex","ETHUSD",1758433779532,0.002,4481.7,4481.6,7.87298358]
["bitfinex","ETHUSD",1758433779933,0.002,4481.7,4481.6,10.10432952]
["bitfinex","ETHUSD",1758433783961,0.002,4481.7,4481.6,7.87298358]
["bitfinex","ETHUSD",1758433785856,0.002,4481.7,4481.6,10.11272952]
["bitfinex","ETHUSD",1758433786221,0.002,4481.7,4481.6,9.41972952]
["bitfinex","ETHUSD",1758433786420,0.002,4481.7,4481.6,13.11172952]
["bitfinex","ETHUSD",1758433786774,0.002,4481.7,4481.6,9.41972952]
["bitfinex","ETHUSD",1758433786938,0.002,4481.7,4481.6,13.11172952]
["bitfinex","ETHUSD",1758433787134,0.002,4481.7,4481.6,17.25677908]
["bitfinex","ETHUSD",1758433792035,0.002,4481.7,4481.6,13.56477908]
["bitfinex","ETHUSD",1758433792235,0.002,4481.7,4481.6,17.25677908]
["bitfinex","ETHUSD",1758433800829,0.002,4481.7,4481.6,17.85677908]
["bitfinex","ETHUSD",1758433813295,0.002,4481.7,4481.6,13.71172952]
["bitfinex","ETHUSD",1758433813506,0.002,4481.7,4481.6,17.85677908]
["bitfinex","ETHUSD",1758433815885,0.002,4481.7,4481.6,17.85577908]
["bitfinex","ETHUSD",1758433817408,0.002,4481.7,4481.6,14.16477908]
["bitfinex","ETHUSD",1758433817728,0.2389,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433818289,0.002,4481.7,4481.6,8.98982952]
["bitfinex","ETHUSD",1758433818491,0.2389,4481.7,4481.6,16.82587908]
["bitfinex","ETHUSD",1758433818718,0.2389,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433820898,0.002,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433821104,0.002,4481.7,4481.6,17.86167908]
["bitfinex","ETHUSD",1758433821305,0.002,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433826544,0.2389,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433828145,0.002,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433828814,0.2389,4481.7,4481.6,17.61787908]
["bitfinex","ETHUSD",1758433829014,0.2389,4481.7,4481.6,13.47282952]
["bitfinex","ETHUSD",1758433834675,0.002,4481.7,4481.6,13.47282952]
["bitfinex","ETHUSD",1758433835391,0.2389,4481.7,4481.6,9.78182952]
["bitfinex","ETHUSD",1758433835675,0.2389,4481.7,4481.6,13.47282952]
["bitfinex","ETHUSD",1758433841174,0.2389,4481.7,4481.6,7.55048358]
["bitfinex","ETHUSD",1758433841472,0.2389,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433842170,0.2389,4481.7,4481.6,8.86324594]
["bitfinex","ETHUSD",1758433842371,0.2389,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433846575,0.2389,4481.7,4481.6,8.86324594]
["bitfinex","ETHUSD",1758433846776,0.2389,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433847346,0.2389,4481.7,4481.6,8.86324594]
["bitfinex","ETHUSD",1758433847537,0.2389,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433848052,0.2503,4481.7,4481.6,6.6319]
["bitfinex","ETHUSD",1758433848248,0.2503,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433853408,0.2503,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433853556,0.2503,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433856410,0.2503,4481.7,4481.6,6.6319]
["bitfinex","ETHUSD",1758433856598,0.2503,4481.7,4481.6,10.3239]
["bitfinex","ETHUSD",1758433859412,0.2503,4481.7,4481.6,12.55524594]
["bitfinex","ETHUSD",1758433862794,0.002,4481.7,4481.6,12.55524594]
["bitfinex","ETHUSD",1758433863005,0.002,4481.7,4481.6,12.78644594]
["bitfinex","ETHUSD",1758433867720,0.002,4481.7,4481.6,12.78634594]
["bitfinex","ETHUSD",1758433868833,0.002,4481.7,4481.6,14.89112174]
["bitfinex","ETHUSD",1758433878702,0.002,4481.7,4481.6,11.19912174]
["bitfinex","ETHUSD",1758433878866,0.002,4481.7,4481.6,14.89012174]
["bitfinex","ETHUSD",1758433881233,0.002,4481.7,4481.6,11.19912174]
["bitfinex","ETHUSD",1758433881435,0.002,4481.7,4481.6,14.89012174]
["bitfinex","ETHUSD",1758433883540,0.002,4481.7,4481.6,12.78534594]
["bitfinex","ETHUSD",1758433883695,0.002,4481.7,4481.6,6.6319]
["bitfinex","ETHUSD",1758433884044,0.2451,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433887442,0.2451,4481.7,4481.6,6.6319]
["bitfinex","ETHUSD",1758433887733,0.2451,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433888234,0.002,4481.7,4481.6,5.8399]
["bitfinex","ETHUSD",1758433888400,0.2451,4481.7,4481.6,9.5309]
["bitfinex","ETHUSD",1758433888606,0.2451,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433889144,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433889441,0.002,4481.7,4481.6,12.78654594]
["bitfinex","ETHUSD",1758433889936,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433890715,0.002,4481.7,4481.6,12.78654594]
["bitfinex","ETHUSD",1758433898923,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433906861,0.002,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433907066,0.2486,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433907265,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433909484,0.002,4481.7,4481.6,8.86324594]
["bitfinex","ETHUSD",1758433909659,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433913693,0.002,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433914200,0.2486,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433914554,0.2486,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433916988,0.002,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433920664,0.002,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433920871,0.2486,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433921065,0.2486,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433921689,0.2486,4481.7,4481.6,8.86324594]
["bitfinex","ETHUSD",1758433922058,0.2486,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433922694,0.2486,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433923288,0.2486,4481.7,4481.6,10.3229]
["bitfinex","ETHUSD",1758433923894,0.2486,4481.7,4481.6,12.55424594]
["bitfinex","ETHUSD",1758433925392,0.2486,4481.7,4481.6,10.6544]
["bitfinex","ETHUSD",1758433925891,0.002,4481.7,4481.6,10.6544]
["bitfinex","ETHUSD",1758433926100,0.2509,4481.7,4481.6,10.6544]
["bitfinex","ETHUSD",1758433926892,0.2509,4481.7,4481.6,12.88574594]
["bitfinex","ETHUSD",1758433927288,0.002,4481.7,4481.6,12.88574594]
["bitfinex","ETHUSD",1758433929107,0.002,4481.7,4481.6,10.6544]
["bitfinex","ETHUSD",1758433929701,0.002,4481.7,4481.6,12.88574594]
["bitfinex","ETHUSD",1758433933909,0.002,4481.7,4481.6,10.6544]
["bitfinex","ETHUSD",1758433935601,0.002,4481.7,4481.6,12.88574594]
["bitfinex","ETHUSD",1758433940306,0.002,4481.7,4481.6,6.9634]
["bitfinex","ETHUSD",1758433940620,0.234,4481.7,4481.6,7.6544]
["bitfinex","ETHUSD",1758433946837,2.48081629,4481.7,4481.6,1.2414]
["bitfinex","ETHUSD",1758433947012,2.48081629,4481.7,4481.6,4.3404]
["bitfinex","ETHUSD",1758433947013,6.85784313,4481.7,4481.6,4.3404]
["bitfinex","ETHUSD",1758433947644,6.85784313,4481.7,4481.6,4.1049]
["bitfinex","ETHUSD",1758433948243,6.85784313,4481.7,4481.6,0.4059]
["bitfinex","ETHUSD",1758433948419,6.85784313,4481.7,4481.6,4.1049]
["bitfinex","ETHUSD",1758433952462,6.85784313,4481.7,4481.6,4.1039]
["bitfinex","ETHUSD",1758433957153,6.85784313,4481.7,4481.6,0.4059]
["bitfinex","ETHUSD",1758433957353,6.85784313,4481.7,4481.6,4.1039]
["bitfinex","ETHUSD",1758433957973,6.62584313,4481.7,4481.6,4.1039]
["bitfinex","ETHUSD",1758433958281,6.85784313,4481.7,4481.6,4.1039]
["bitfinex","ETHUSD",1758433964583,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433964786,0.002,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433966890,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433969454,2.23329615,4481.7,4481.6,0.6354]
["bitfinex","ETHUSD",1758433969758,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433978266,0.002,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433978595,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433980612,0.002,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433981632,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433981941,0.002,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433982638,2.23329615,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433984611,0.002,4481.7,4481.6,4.3334]
["bitfinex","ETHUSD",1758433986114,0.002,4481.7,4481.6,5.00397613]
["bitfinex","ETHUSD",1758433988041,0.002,4481.7,4481.6,5.00197613]
["bitfinex","ETHUSD",1758433990743,0.002,4481.7,4481.6,4.3314]
["bitfinex","ETHUSD",1758433991245,0.002,4481.7,4481.6,4.1019]
["bitfinex","ETHUSD",1758433992375,0.002,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758433994042,2.23329615,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758433995545,0.002,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758433996390,2.23329615,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758433999290,0.002,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758434000711,2.23329615,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758434001100,0.002,4481.7,4481.6,4.3501]
["bitfinex","ETHUSD",1758434001297,0.002,4481.7,4481.6,5.1421]
["bitfinex","ETHUSD",1758434006131,0.002,4481.7,4481.6,7.0711]
["bitfinex","ETHUSD",1758434006334,0.002,4481.7,4481.6,13.00465336]
["bitfinex","ETHUSD",1758434006501,0.002,4481.7,4481.6,18.2349993]
["bitfinex","ETHUSD",1758434006701,0.002,4481.7,4481.6,18.90546752]
["bitfinex","ETHUSD",1758434025885,0.002,4481.7,4481.6,17.88321679]
["bitfinex","ETHUSD",1758434029656,0.002,4481.7,4481.6,14.18821679]
["bitfinex","ETHUSD",1758434029859,0.002,4481.7,4481.6,17.88121679]
["bitfinex","ETHUSD",1758434039090,0.002,4481.7,4481.6,17.63971679]
["bitfinex","ETHUSD",1758434039424,0.002,4481.7,4481.6,17.88031679]
["bitfinex","ETHUSD",1758434053640,0.002,4481.7,4481.6,17.63871679]
["bitfinex","ETHUSD",1758434053812,0.2421,4481.7,4481.6,17.63871679]
["bitfinex","ETHUSD",1758434055449,0.002,4481.7,4481.6,17.63871679]
["bitfinex","ETHUSD",1758434056033,0.2364,4481.7,4481.6,17.63871679]
["bitfinex","ETHUSD",1758434056361,0.2364,4481.7,4481.6,23.66671679]
["bitfinex","ETHUSD",1758434065351,0.002,4481.7,4481.6,23.66671679]
["bitfinex","ETHUSD",1758434068176,0.002,4481.7,4481.6,23.91041679]
["bitfinex","ETHUSD",1758434083404,0.002,4481.7,4481.6,23.66671679]
["bitfinex","ETHUSD",1758434087739,0.002,4481.7,4481.6,19.97471679]
["bitfinex","ETHUSD",1758434087894,0.2401,4481.7,4481.6,20.99451626]
["bitfinex","ETHUSD",1758434088098,0.2401,4481.7,4481.6,24.68551626]
["bitfinex","ETHUSD",1758434090113,0.2401,4481.7,4481.6,20.99451626]
["bitfinex","ETHUSD",1758434090329,0.2401,4481.7,4481.6,24.68551626]
["bitfinex","ETHUSD",1758434090838,0.002,4481.7,4481.6,24.68551626]
["bitfinex","ETHUSD",1758434092940,0.002,4481.7,4481.6,24.93241626]
["bitfinex","ETHUSD",1758434099267,0.002,4481.7,4481.6,24.68551626]
["bitfinex","ETHUSD",1758434101179,0.002,4481.7,4481.6,25.28551626]
["bitfinex","ETHUSD",1758434102034,0.002,4481.7,4481.6,25.53241626]
["bitfinex","ETHUSD",1758434103185,1e-08,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1758434103363,1e-08,4481.9,4481.8,11.91352281]
["bitfinex","ETHUSD",1758434103565,1e-08,4481.9,4481.8,12.16042281]
["bitfinex","ETHUSD",1758434114593,0.00200001,4481.9,4481.8,12.16042281]
["bitfinex","ETHUSD",1758434115016,0.002,4482.2,4482.0,6.0231468]
["bitfinex","ETHUSD",1758434115176,0.002,4482.2,4482.1,9.64663494]
["bitfinex","ETHUSD",1758434115376,0.002,4482.2,4482.1,11.6013754]
["bitfinex","ETHUSD",1758434115798,0.002,4482.2,4482.1,14.07737243]
["bitfinex","ETHUSD",1758434116140,0.2313,4482.2,4482.1,14.07737243]
["bitfinex","ETHUSD",1758434116731,0.002,4482.2,4482.1,14.07737243]
["bitfinex","ETHUSD",1758434117037,0.002,4482.2,4482.1,14.31447243]
["bitfinex","ETHUSD",1758434119170,0.002,4482.2,4482.1,14.07737243]
["bitfinex","ETHUSD",1758434120139,0.002,4482.2,4482.1,17.31447243]
["bitfinex","ETHUSD",1758434124617,1e-08,4482.4,4482.1,15.0833754]
["bitfinex","ETHUSD",1758434124822,1e-08,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758434125145,1e-08,4482.4,4482.3,9.71399747]
["bitfinex","ETHUSD",1758434125304,1e-08,4482.4,4482.3,9.71599747]
["bitfinex","ETHUSD",1758434126148,1e-08,4482.4,4482.3,9.95309747]
["bitfinex","ETHUSD",1758434126358,1e-08,4482.4,4482.3,12.15237391]
["bitfinex","ETHUSD",1758434126515,1e-08,4482.4,4482.3,11.91527391]
["bitfinex","ETHUSD",1758434126722,1e-08,4482.4,4482.3,12.15237391]
["bitfinex","ETHUSD",1758434127120,1e-08,4482.4,4482.3,19.15037391]
["bitfinex","ETHUSD",1758434131601,1e-08,4482.4,4482.3,12.15037391]
["bitfinex","ETHUSD",1758434134003,1e-08,4482.4,4482.3,8.22227391]
["bitfinex","ETHUSD",1758434134305,0.22930001,4482.4,4482.3,11.91327391]
["bitfinex","ETHUSD",1758434134659,0.01,4482.9,4482.8,3.02274863]
["bitfinex","ETHUSD",1758434134886,0.01,4482.9,4482.8,13.80538357]
["bitfinex","ETHUSD",1758434135123,0.01,4482.9,4482.8,15.40900347]
["bitfinex","ETHUSD",1758434136437,0.01,4482.9,4482.8,22.40900347]
["bitfinex","ETHUSD",1758434136606,0.2393,4482.9,4482.8,22.40900347]
["bitfinex","ETHUSD",1758434138444,0.2393,4482.9,4482.8,18.71800347]
["bitfinex","ETHUSD",1758434138761,0.2393,4482.9,4482.8,22.40800347]
["bitfinex","ETHUSD",1758434140134,0.2393,4482.9,4482.8,28.43500347]
["bitfinex","ETHUSD",1758434142031,0.2393,4482.9,4482.8,21.43500347]
["bitfinex","ETHUSD",1758434142407,0.2393,4482.9,4482.8,16.27136853]
["bitfinex","ETHUSD",1758434146427,0.2393,4482.9,4482.8,23.27136853]
["bitfinex","ETHUSD",1758434147937,0.2393,4482.9,4482.8,27.41334678]
["bitfinex","ETHUSD",1758434148529,0.01,4482.9,4482.8,27.41334678]
["bitfinex","ETHUSD",1758434150133,0.01,4482.9,4482.8,20.41334678]
["bitfinex","ETHUSD",1758434152237,0.012,4482.9,4482.8,20.41334678]
["bitfinex","ETHUSD",1758434163073,0.012,4482.9,4482.8,21.01334678]
["bitfinex","ETHUSD",1758434163374,0.012,4482.9,4482.8,21.12738446]
["bitfinex","ETHUSD",1758434164070,0.012,4482.9,4482.8,13.18136853]
["bitfinex","ETHUSD",1758434164378,0.012,4482.9,4482.8,16.98270623]
["bitfinex","ETHUSD",1758434167565,0.012,4482.9,4482.8,16.87136853]
["bitfinex","ETHUSD",1758434168781,0.012,4482.9,4482.8,17.10076853]
["bitfinex","ETHUSD",1758434170493,0.012,4482.9,4482.8,16.87136853]
["bitfinex","ETHUSD",1758434177603,0.012,4482.9,4482.8,17.12066853]
["bitfinex","ETHUSD",1758434196795,0.012,4482.9,4482.8,21.26264678]
["bitfinex","ETHUSD",1758434197226,0.012,4482.9,4482.8,21.01334678]
["bitfinex","ETHUSD",1758434200942,0.012,4482.9,4482.8,21.26264678]
["bitfinex","ETHUSD",1758434201235,0.012,4482.9,4482.8,17.32334678]
["bitfinex","ETHUSD",1758434201441,0.012,4482.9,4482.8,21.01334678]
["bitfinex","ETHUSD",1758434202741,0.012,4482.9,4482.8,21.26264678]
["bitfinex","ETHUSD",1758434209768,0.012,4482.9,4482.8,22.28131571]
["bitfinex","ETHUSD",1758434212744,0.012,4482.9,4482.8,22.03201571]
["bitfinex","ETHUSD",1758434225478,0.012,4482.9,4482.8,18.34201571]
["bitfinex","ETHUSD",1758434225663,0.012,4482.9,4482.8,22.27231571]
["bitfinex","ETHUSD",1758434227975,0.012,4482.9,4482.8,18.58231571]
["bitfinex","ETHUSD",1758434228180,0.012,4482.9,4482.8,22.27231571]
["bitfinex","ETHUSD",1758434247743,0.012,4482.9,4482.8,18.58231571]
["bitfinex","ETHUSD",1758434247925,0.012,4482.9,4482.8,22.27131571]
["bitfinex","ETHUSD",1758434251528,0.012,4482.9,4482.8,22.03101571]
["bitfinex","ETHUSD",1758434254637,0.012,4482.9,4482.8,18.34201571]
["bitfinex","ETHUSD",1758434254813,0.012,4482.9,4482.8,22.03101571]
["bitfinex","ETHUSD",1758434257351,0.012,4482.9,4482.8,18.34201571]
["bitfinex","ETHUSD",1758434257521,0.012,4482.9,4482.8,22.03101571]
["bitfinex","ETHUSD",1758434266061,0.2589,4482.9,4482.8,16.87036853]
["bitfinex","ETHUSD",1758434266360,0.012,4482.9,4482.8,16.87036853]
["bitfinex","ETHUSD",1758434270278,0.012,4482.9,4482.8,13.18136853]
["bitfinex","ETHUSD",1758434270576,0.2589,4482.9,4482.8,16.87036853]
["bitfinex","ETHUSD",1758434270877,0.012,4482.9,4482.8,16.87036853]
["bitfinex","ETHUSD",1758434271182,0.012,4482.9,4482.8,15.26674863]
["bitfinex","ETHUSD",1758434271779,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434274875,0.012,4482.9,4482.8,15.71972958]
["bitfinex","ETHUSD",1758434275055,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434278881,0.012,4482.9,4482.8,15.26674863]
["bitfinex","ETHUSD",1758434279183,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434280350,0.012,4482.9,4482.8,15.71972958]
["bitfinex","ETHUSD",1758434280552,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434282006,0.012,4482.9,4482.8,15.71972958]
["bitfinex","ETHUSD",1758434282219,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434285978,0.012,4482.9,4482.8,20.78207819]
["bitfinex","ETHUSD",1758434287017,0.012,4482.9,4482.8,21.01857819]
["bitfinex","ETHUSD",1758434288914,0.012,4482.9,4482.8,12.95109724]
["bitfinex","ETHUSD",1758434289134,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434289426,0.2459,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434289728,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434292488,0.012,4482.9,4482.8,15.71972958]
["bitfinex","ETHUSD",1758434292697,0.012,4482.9,4482.8,19.40872958]
["bitfinex","ETHUSD",1758434293729,0.012,4482.9,4482.8,19.46872958]
["bitfinex","ETHUSD",1758434295329,0.012,4482.9,4482.8,21.09146043]
["bitfinex","ETHUSD",1758434295533,0.012,4482.9,4482.8,21.32236043]
["bitfinex","ETHUSD",1758434295838,0.012,4482.9,4482.8,21.09146043]
["bitfinex","ETHUSD",1758434296418,0.012,4482.9,4482.8,21.32236043]
["bitfinex","ETHUSD",1758434314179,0.012,4482.9,4482.8,13.26047948]
["bitfinex","ETHUSD",1758434314351,0.251,4482.9,4482.8,13.096]
["bitfinex","ETHUSD",1758434314556,0.251,4482.9,4482.8,12.304]
["bitfinex","ETHUSD",1758434314756,0.251,4482.9,4482.8,13.096]
["bitfinex","ETHUSD",1758434317678,0.251,4482.9,4482.8,9.407]
["bitfinex","ETHUSD",1758434317864,0.251,4482.9,4482.8,13.096]
["bitfinex","ETHUSD",1758434326610,0.251,4482.9,4482.8,0.66]
["bitfinex","ETHUSD",1758434326611,2.24269887,4482.9,4482.8,0.66]
["bitfinex","ETHUSD",1758434326820,7.2708478,4482.9,4482.8,3.749]
["bitfinex","ETHUSD",1758434327114,6.63237982,4482.9,4482.8,3.749]
["bitfinex","ETHUSD",1758434327693,2.49039887,4482.9,4482.8,3.749]
["bitfinex","ETHUSD",1758434340215,2.49039887,4482.9,4482.8,3.9863]
["bitfinex","ETHUSD",1758434340216,0.012,4482.9,4482.8,3.9863]
["bitfinex","ETHUSD",1758434341691,0.012,4482.9,4482.8,4.7783]
["bitfinex","ETHUSD",1758434343790,0.012,4482.9,4482.8,7.64022975]
["bitfinex","ETHUSD",1758434343994,0.012,4482.9,4482.8,10.64022975]
["bitfinex","ETHUSD",1758434356789,0.012,4482.9,4482.8,16.66822975]
["bitfinex","ETHUSD",1758434378731,0.012,4482.9,4482.8,9.88]
["bitfinex","ETHUSD",1758434378925,0.2611,4482.9,4482.8,9.79]
["bitfinex","ETHUSD",1758434379126,0.2611,4482.9,4482.8,12.02074863]
["bitfinex","ETHUSD",1758434379429,0.2611,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434379992,0.2611,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434380390,0.2611,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434383033,0.2611,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434384121,0.2611,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434384933,0.2611,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434385098,0.012,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434385728,0.012,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434386028,0.2469,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434386234,0.012,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434387336,0.012,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434389245,0.012,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434390541,0.012,4482.9,4482.8,10.582]
["bitfinex","ETHUSD",1758434392149,0.012,4482.9,4482.8,12.81274863]
["bitfinex","ETHUSD",1758434392443,0.012,4482.9,4482.8,18.21479503]
["bitfinex","ETHUSD",1758434392814,0.012,4482.9,4482.8,20.23801267]
["bitfinex","ETHUSD",1758434393726,0.012,4482.9,4482.8,19.21492919]
["bitfinex","ETHUSD",1758434400266,0.012,4482.9,4482.8,22.21492919]
["bitfinex","ETHUSD",1758434405168,0.002,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758434405353,0.002,4483.4,4483.3,13.86406277]
["bitfinex","ETHUSD",1758434405715,0.002,4483.4,4483.3,15.71093385]
["bitfinex","ETHUSD",1758434406388,0.002,4483.4,4483.3,13.480434]
["bitfinex","ETHUSD",1758434407024,0.002,4483.4,4483.3,13.92045908]
["bitfinex","ETHUSD",1758434407316,0.002,4483.4,4483.3,13.68305908]
["bitfinex","ETHUSD",1758434412980,0.002,4483.4,4483.3,13.93005908]
["bitfinex","ETHUSD",1758434416018,0.002,4483.4,4483.3,16.16055893]
["bitfinex","ETHUSD",1758434426752,0.002,4483.4,4483.3,20.29322185]
["bitfinex","ETHUSD",1758434441874,0.002,4483.4,4483.3,27.29322185]
["bitfinex","ETHUSD",1758434446869,0.002,4483.4,4483.3,20.29322185]
["bitfinex","ETHUSD",1758434447281,0.002,4483.4,4483.3,16.15165893]
["bitfinex","ETHUSD",1758434450475,0.002,4483.4,4483.3,20.29322185]
["bitfinex","ETHUSD",1758434450983,0.002,4483.4,4483.3,16.15165893]
["bitfinex","ETHUSD",1758434451548,0.002,4483.4,4483.3,20.29322185]
["bitfinex","ETHUSD",1758434451848,0.002,4483.4,4483.3,27.29322185]
["bitfinex","ETHUSD",1758434454082,0.002,4483.4,4483.3,23.15165893]
["bitfinex","ETHUSD",1758434454584,0.002,4483.4,4483.3,27.29322185]
["bitfinex","ETHUSD",1758434455753,0.002,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1758434455992,0.002,4483.8,4483.7,17.92697626]
["bitfinex","ETHUSD",1758434456186,0.002,4483.8,4483.7,18.17117626]
["bitfinex","ETHUSD",1758434456593,0.002,4483.8,4483.7,18.26051193]
["bitfinex","ETHUSD",1758434459282,0.002,4483.8,4483.7,18.01631193]
["bitfinex","ETHUSD",1758434459591,0.002,4483.8,4483.7,20.03153082]
["bitfinex","ETHUSD",1758434464872,0.002,4483.8,4483.7,16.09333082]
["bitfinex","ETHUSD",1758434465200,0.002,4483.8,4483.7,20.02463082]
["bitfinex","ETHUSD",1758434471879,0.002,4483.8,4483.7,27.02463082]
["bitfinex","ETHUSD",1758434474202,0.002,4483.8,4483.7,33.04963082]
["bitfinex","ETHUSD",1758434475898,0.012,4483.9,4483.8,6.02225112]
["bitfinex","ETHUSD",1758434476102,0.002,4484.3,4484.2,11.17946079]
["bitfinex","ETHUSD",1758434476416,0.002,4484.3,4484.2,14.87446079]
["bitfinex","ETHUSD",1758434476587,0.002,4484.3,4484.2,14.96378528]
["bitfinex","ETHUSD",1758434478880,0.002,4484.3,4484.2,15.20748528]
["bitfinex","ETHUSD",1758434479080,0.002,4484.3,4484.2,16.95124569]
["bitfinex","ETHUSD",1758434483714,0.002,4484.3,4484.2,16.70754569]
["bitfinex","ETHUSD",1758434485912,0.002,4484.3,4484.2,16.95124569]
["bitfinex","ETHUSD",1758434489019,0.002,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1758434489189,0.002,4484.8,4484.7,16.80021216]
["bitfinex","ETHUSD",1758434489523,0.002,4484.8,4484.7,18.70322045]
["bitfinex","ETHUSD",1758434489726,0.002,4484.8,4484.7,18.93332045]
["bitfinex","ETHUSD",1758434490895,0.002,4484.8,4484.7,19.17702045]
["bitfinex","ETHUSD",1758434491329,0.002,4484.8,4484.7,18.93332045]
["bitfinex","ETHUSD",1758434491618,0.01,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1758434491813,0.01,4484.9,4484.8,7.8170059]
["bitfinex","ETHUSD",1758434493187,0.01,4484.9,4484.8,7.5733059]
["bitfinex","ETHUSD",1758434493383,0.01,4484.9,4484.8,7.8170059]
["bitfinex","ETHUSD",1758434496597,0.01,4484.9,4484.8,7.5733059]
["bitfinex","ETHUSD",1758434497252,0.01,4484.9,4484.8,7.8170059]
["bitfinex","ETHUSD",1758434500535,0.01,4484.9,4484.8,11.2683059]
["bitfinex","ETHUSD",1758434501935,0.01,4484.9,4484.8,18.2683059]
["bitfinex","ETHUSD",1758434502300,0.01,4484.9,4484.8,14.5733059]
["bitfinex","ETHUSD",1758434502535,0.2401,4484.9,4484.8,13.7813059]
["bitfinex","ETHUSD",1758434502805,0.2401,4484.9,4484.8,18.2683059]
["bitfinex","ETHUSD",1758434503842,0.2401,4484.9,4484.8,18.2693059]
["bitfinex","ETHUSD",1758434504006,0.2421,4484.9,4484.8,18.2693059]
["bitfinex","ETHUSD",1758434506138,0.2421,4484.9,4484.8,14.5743059]
["bitfinex","ETHUSD",1758434506440,0.2421,4484.9,4484.8,24.2923059]
["bitfinex","ETHUSD",1758434507025,0.2421,4484.9,4484.8,17.2923059]
["bitfinex","ETHUSD",1758434511143,0.012,4484.9,4484.8,17.2923059]
["bitfinex","ETHUSD",1758434512074,0.012,4484.9,4484.8,13.5973059]
["bitfinex","ETHUSD",1758434512388,0.2455,4484.9,4484.8,17.51]
["bitfinex","ETHUSD",1758434512544,0.2455,4484.9,4484.8,20.51]
["bitfinex","ETHUSD",1758434514779,0.2455,4484.9,4484.8,16.816]
["bitfinex","ETHUSD",1758434514941,0.2455,4484.9,4484.8,20.51]
["bitfinex","ETHUSD",1758434516980,0.2455,4484.9,4484.8,13.51]
["bitfinex","ETHUSD",1758434517978,0.2455,4484.9,4484.8,9.816]
["bitfinex","ETHUSD",1758434518174,0.2455,4484.9,4484.8,13.51]
["bitfinex","ETHUSD",1758434519079,0.2455,4484.9,4484.8,9.816]
["bitfinex","ETHUSD",1758434519242,0.2455,4484.9,4484.8,13.51]
["bitfinex","ETHUSD",1758434522410,0.2455,4484.9,4484.8,20.51]
["bitfinex","ETHUSD",1758434522807,0.2455,4484.9,4484.8,9.024]
["bitfinex","ETHUSD",1758434523009,0.2455,4484.9,4484.8,12.718]
["bitfinex","ETHUSD",1758434523510,0.2455,4484.9,4484.8,13.51]
["bitfinex","ETHUSD",1758434523907,0.2455,4484.9,4484.8,9.816]
["bitfinex","ETHUSD",1758434524108,0.2455,4484.9,4484.8,15.437]
["bitfinex","ETHUSD",1758434524578,0.71597544,4484.9,4484.8,15.437]
["bitfinex","ETHUSD",1758434525420,2.94567955,4484.9,4484.8,12.437]
["bitfinex","ETHUSD",1758434525606,0.2455,4484.9,4484.8,12.437]
["bitfinex","ETHUSD",1758434527688,0.2455,4484.9,4484.8,12.438]
["bitfinex","ETHUSD",1758434527890,0.2455,4484.9,4484.8,8.743]
["bitfinex","ETHUSD",1758434527891,2.47520411,4484.9,4484.8,8.743]
["bitfinex","ETHUSD",1758434528095,2.47520411,4484.9,4484.8,12.438]
["bitfinex","ETHUSD",1758434528392,2.94568566,4484.9,4484.8,12.438]
["bitfinex","ETHUSD",1758434529437,2.94568566,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434530240,7.08412665,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434532538,2.94568566,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434538513,7.08412665,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434551063,6.85062665,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434551361,6.97572147,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434552024,7.20482147,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434554365,6.97572147,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434554534,2.83728048,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434556632,2.83728048,4484.9,4484.8,3.9223]
["bitfinex","ETHUSD",1758434557700,2.83728048,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434559386,3.04649209,4484.9,4484.8,3.697]
["bitfinex","ETHUSD",1758434561492,3.04649209,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434561690,3.04649209,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434562358,3.04649016,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434567311,3.04649016,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434567519,3.04649016,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434568812,3.04649016,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434568978,3.04649016,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434570392,3.04649016,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434570574,3.04649016,4484.9,4484.8,3.941]
["bitfinex","ETHUSD",1758434570774,2.36679893,4484.9,4484.8,3.941]
["bitfinex","ETHUSD",1758434572616,2.36679893,4484.9,4484.8,4.733]
["bitfinex","ETHUSD",1758434573318,2.24170411,4484.9,4484.8,4.733]
["bitfinex","ETHUSD",1758434576930,2.24170411,4484.9,4484.8,8.87144099]
["bitfinex","ETHUSD",1758434576931,0.012,4484.9,4484.8,8.87144099]
["bitfinex","ETHUSD",1758434577134,0.012,4484.9,4484.8,10.01829432]
["bitfinex","ETHUSD",1758434577920,0.012,4484.9,4484.8,5.87985333]
["bitfinex","ETHUSD",1758434582544,0.012,4484.9,4484.8,4.487]
["bitfinex","ETHUSD",1758434582750,0.012,4484.9,4484.8,4.734]
["bitfinex","ETHUSD",1758434594968,0.012,4484.9,4484.8,0.793]
["bitfinex","ETHUSD",1758434595159,0.012,4484.9,4484.8,4.7331]
["bitfinex","ETHUSD",1758434595342,0.012,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434595546,0.012,4484.9,4484.8,4.7331]
["bitfinex","ETHUSD",1758434596061,0.012,4484.9,4484.8,5.46611444]
["bitfinex","ETHUSD",1758434596560,0.012,4484.9,4484.8,5.22101444]
["bitfinex","ETHUSD",1758434597349,0.012,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434597946,2.24170411,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434598364,0.012,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434599699,0.012,4484.9,4484.8,4.7331]
["bitfinex","ETHUSD",1758434624346,2.24170411,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434625424,0.012,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434625837,2.24170411,4484.9,4484.8,4.488]
["bitfinex","ETHUSD",1758434626658,2.71284033,4484.9,4484.8,0.793]
["bitfinex","ETHUSD",1758434626871,2.48180411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434627040,2.60728774,4484.9,4484.8,3.694]
["bitfinex","ETHUSD",1758434627650,2.60728774,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434631217,2.48180411,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434632221,2.95294525,4484.9,4484.8,3.695]
["bitfinex","ETHUSD",1758434635058,2.95294525,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434635225,3.0781733,4484.9,4484.8,3.694]
["bitfinex","ETHUSD",1758434640467,2.95294525,4484.9,4484.8,3.694]
["bitfinex","ETHUSD",1758434641267,3.07810392,4484.9,4484.8,3.694]
["bitfinex","ETHUSD",1758434642260,2.95294525,4484.9,4484.8,3.694]
["bitfinex","ETHUSD",1758434642827,3.07809564,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758434643025,2.22980355,4484.7,4484.1,1.928]
["bitfinex","ETHUSD",1758434643230,6.37125588,4484.4,4484.1,1.928]
["bitfinex","ETHUSD",1758434643459,6.49640627,4484.4,4484.3,3.217]
["bitfinex","ETHUSD",1758434643768,6.73650627,4484.4,4484.3,3.217]
["bitfinex","ETHUSD",1758434644367,6.73650627,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434644669,7.20764741,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434645665,7.20914741,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434650850,2.82624425,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434663408,2.82637456,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434669365,3.03539133,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434671210,8.72202861,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434678823,8.72226941,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434682328,8.72226941,4484.4,4484.3,3.9351]
["bitfinex","ETHUSD",1758434682930,8.72226941,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434700680,8.72226941,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434701570,8.72226941,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434701778,8.72226941,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434702168,8.59698871,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434702374,8.72255653,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434712081,8.72255602,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434712489,8.72255478,4484.4,4484.3,3.9394]
["bitfinex","ETHUSD",1758434716193,8.72255478,4484.4,4484.3,3.695]
["bitfinex","ETHUSD",1758434719089,8.25141364,4484.4,4484.3,3.941]
["bitfinex","ETHUSD",1758434719291,5.81219629,4484.4,4484.3,9.10230722]
["bitfinex","ETHUSD",1758434719490,0.12555901,4484.4,4484.3,9.89430722]
["bitfinex","ETHUSD",1758434719817,2.23185604,4484.6,4484.3,9.89430722]
["bitfinex","ETHUSD",1758434720023,0.1255374,4484.5,4484.4,0.246]
["bitfinex","ETHUSD",1758434720319,2.23185604,4484.6,4484.4,3.96129952]
["bitfinex","ETHUSD",1758434720476,0.002,4484.6,4484.5,1.038]
["bitfinex","ETHUSD",1758434720918,0.002,4484.6,4484.5,1.06029902]
["bitfinex","ETHUSD",1758434721102,0.002,4484.6,4484.5,1.038]
["bitfinex","ETHUSD",1758434721415,0.002,4484.6,4484.5,1.70809232]
["bitfinex","ETHUSD",1758434723913,0.002,4484.6,4484.5,1.73039134]
["bitfinex","ETHUSD",1758434724220,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434727424,0.002,4484.6,4484.5,2.88811726]
["bitfinex","ETHUSD",1758434728788,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434729006,0.002,4484.6,4484.5,2.88811726]
["bitfinex","ETHUSD",1758434730862,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434732253,2.23185327,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434732420,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434734611,2.23185327,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434734856,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434735345,2.23185327,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434737167,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434737333,0.002,4484.6,4484.5,2.88811726]
["bitfinex","ETHUSD",1758434741470,0.002,4484.6,4484.5,2.86581824]
["bitfinex","ETHUSD",1758434741765,0.002,4484.6,4484.5,5.88811726]
["bitfinex","ETHUSD",1758434741965,0.002,4484.6,4484.5,8.09572123]
["bitfinex","ETHUSD",1758434748606,0.002,4484.6,4484.5,8.09672123]
["bitfinex","ETHUSD",1758434753231,0.012,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1758434753541,0.012,4484.9,4484.8,24.16070856]
["bitfinex","ETHUSD",1758434753688,0.012,4484.9,4484.8,24.39640856]
["bitfinex","ETHUSD",1758434755326,0.002,4485.1,4484.8,24.39640856]
["bitfinex","ETHUSD",1758434755505,0.002,4485.1,4485.0,6.0216544]
["bitfinex","ETHUSD",1758434755705,0.002,4485.1,4485.0,9.7136544]
["bitfinex","ETHUSD",1758434755920,0.002,4485.1,4485.0,12.14863084]
["bitfinex","ETHUSD",1758434756606,0.002,4485.1,4485.0,12.23795015]
["bitfinex","ETHUSD",1758434762008,0.002,4485.1,4485.0,20.51130077]
["bitfinex","ETHUSD",1758434763121,0.00396734,4485.9,4485.3,3.792]
["bitfinex","ETHUSD",1758434763321,0.00396734,4485.9,4485.3,13.87247563]
["bitfinex","ETHUSD",1758434763528,0.00396734,4485.9,4485.3,16.28515702]
["bitfinex","ETHUSD",1758434763964,0.00396734,4485.9,4485.3,16.04945702]
["bitfinex","ETHUSD",1758434764261,0.00396734,4485.9,4485.3,16.28515702]
["bitfinex","ETHUSD",1758434764446,0.00396734,4485.9,4485.3,16.74172725]
["bitfinex","ETHUSD",1758434767840,0.002,4485.6,4485.3,16.74172725]
["bitfinex","ETHUSD",1758434772940,0.002,4485.6,4485.3,16.50602725]
["bitfinex","ETHUSD",1758434774854,0.002,4485.6,4485.3,16.73162725]
["bitfinex","ETHUSD",1758434780100,0.002,4485.6,4485.3,16.50602725]
["bitfinex","ETHUSD",1758434780392,0.002,4485.6,4485.3,16.73162725]
["bitfinex","ETHUSD",1758434781794,0.002,4485.6,4485.3,16.50602725]
["bitfinex","ETHUSD",1758434783385,0.002,4485.6,4485.3,12.81402725]
["bitfinex","ETHUSD",1758434783564,0.2436,4485.4,4485.3,16.50502725]
["bitfinex","ETHUSD",1758434784195,0.2436,4485.4,4485.3,14.27552198]
["bitfinex","ETHUSD",1758434784775,0.2436,4485.4,4485.3,16.50502725]
["bitfinex","ETHUSD",1758434785163,0.2436,4485.4,4485.3,14.27552198]
["bitfinex","ETHUSD",1758434785364,0.2436,4485.4,4485.3,12.07624554]
["bitfinex","ETHUSD",1758434785563,0.2436,4485.4,4485.3,14.00324554]
["bitfinex","ETHUSD",1758434785788,0.2436,4485.4,4485.3,16.23275081]
["bitfinex","ETHUSD",1758434786890,0.002,4485.4,4485.3,16.23275081]
["bitfinex","ETHUSD",1758434788886,0.2436,4485.4,4485.3,16.23275081]
["bitfinex","ETHUSD",1758434789363,0.002,4485.4,4485.3,16.23275081]
["bitfinex","ETHUSD",1758434790319,0.002,4485.4,4485.3,17.94295786]
["bitfinex","ETHUSD",1758434790609,0.2436,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1758434790610,0.1956,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1758434790917,0.00396734,4485.9,4485.6,0.792]
["bitfinex","ETHUSD",1758434791217,0.00396734,4485.9,4485.8,4.92867531]
["bitfinex","ETHUSD",1758434792691,0.23176734,4485.9,4485.8,4.92867531]
["bitfinex","ETHUSD",1758434798491,0.23176734,4485.9,4485.8,8.61967531]
["bitfinex","ETHUSD",1758434800025,0.23176734,4485.9,4485.8,10.54667531]
["bitfinex","ETHUSD",1758434801728,0.00396734,4485.9,4485.8,10.54667531]
["bitfinex","ETHUSD",1758434802042,0.00396734,4485.9,4485.8,21.25986454]
["bitfinex","ETHUSD",1758434802189,0.00396734,4485.9,4485.8,17.12318923]
["bitfinex","ETHUSD",1758434804941,0.00596734,4485.9,4485.8,17.12318923]
["bitfinex","ETHUSD",1758434808323,0.00596734,4485.9,4485.8,14.89393247]
["bitfinex","ETHUSD",1758434808655,0.00596734,4485.9,4485.8,17.12318923]
["bitfinex","ETHUSD",1758434814168,0.00596734,4485.9,4485.8,16.89758923]
["bitfinex","ETHUSD",1758434814323,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434816324,0.00596734,4485.9,4485.8,13.43438923]
["bitfinex","ETHUSD",1758434816523,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434816958,0.00596734,4485.9,4485.8,16.89758923]
["bitfinex","ETHUSD",1758434817465,0.00596734,4485.9,4485.8,13.20658923]
["bitfinex","ETHUSD",1758434817655,0.00596734,4485.9,4485.8,16.89758923]
["bitfinex","ETHUSD",1758434817963,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434818459,0.00596734,4485.9,4485.8,13.43438923]
["bitfinex","ETHUSD",1758434818651,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434819943,0.00596734,4485.9,4485.8,16.89758923]
["bitfinex","ETHUSD",1758434820667,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434821454,0.00596734,4485.9,4485.8,16.89758923]
["bitfinex","ETHUSD",1758434821778,0.00596734,4485.9,4485.8,17.12538923]
["bitfinex","ETHUSD",1758434823880,0.00596734,4485.9,4485.8,18.142297]
["bitfinex","ETHUSD",1758434824082,0.00596734,4485.9,4485.8,24.165297]
["bitfinex","ETHUSD",1758434840035,0.00596734,4485.9,4485.8,23.937497]
["bitfinex","ETHUSD",1758434840702,0.00596734,4485.9,4485.8,24.170997]
["bitfinex","ETHUSD",1758434846529,0.00596734,4485.9,4485.8,21.170997]
["bitfinex","ETHUSD",1758434865438,0.00596734,4485.9,4485.8,20.937497]
["bitfinex","ETHUSD",1758434866937,0.002,4486.4,4486.3,3.02100831]
["bitfinex","ETHUSD",1758434867106,0.002,4486.4,4486.3,11.88688147]
["bitfinex","ETHUSD",1758434867293,0.002,4486.4,4486.3,12.11129139]
["bitfinex","ETHUSD",1758434871819,0.002,4486.4,4486.3,11.86459139]
["bitfinex","ETHUSD",1758434872013,0.002,4486.4,4486.3,12.11129139]
["bitfinex","ETHUSD",1758434872316,0.1918,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758434872516,0.1918,4486.9,4486.8,8.63775991]
["bitfinex","ETHUSD",1758434873156,2.22841454,4487.5,4486.9,0.792]
["bitfinex","ETHUSD",1758434873453,2.22841454,4487.5,4487.1,0.792]
["bitfinex","ETHUSD",1758434873616,2.22841454,4487.5,4487.3,0.792]
["bitfinex","ETHUSD",1758434873816,2.22835477,4487.7,4487.4,3.69]
["bitfinex","ETHUSD",1758434874246,3.0,4488.3,4487.4,3.69]
["bitfinex","ETHUSD",1758434874247,2.42016319,4487.6,4487.4,3.69]
["bitfinex","ETHUSD",1758434874414,0.1918,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434876322,2.42021225,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434877759,0.1938,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434878463,2.42221225,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434879339,0.1938,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434879648,2.42221225,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434881435,0.1938,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434881641,0.002,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434883606,2.42221225,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434883906,0.1938,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434884198,0.002,4487.5,4487.4,5.15169742]
["bitfinex","ETHUSD",1758434892919,0.002,4487.5,4487.4,4.482]
["bitfinex","ETHUSD",1758434906282,0.002,4487.5,4487.4,4.7302]
["bitfinex","ETHUSD",1758434909636,0.002,4487.5,4487.4,8.61654531]
["bitfinex","ETHUSD",1758434909818,0.002,4487.5,4487.4,8.86474531]
["bitfinex","ETHUSD",1758434910129,0.002,4487.5,4487.4,9.05654531]
["bitfinex","ETHUSD",1758434910731,0.002,4487.5,4487.4,11.28500722]
["bitfinex","ETHUSD",1758434910944,0.002,4487.5,4487.4,4.6738]
["bitfinex","ETHUSD",1758434911298,0.002,4487.5,4487.4,4.922]
["bitfinex","ETHUSD",1758434912418,0.002,4487.5,4487.4,4.921]
["bitfinex","ETHUSD",1758434914647,0.002,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434923707,2.23041225,4487.5,4487.4,3.159]
["bitfinex","ETHUSD",1758434924012,2.23041225,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434924645,2.23041225,4487.5,4487.4,3.159]
["bitfinex","ETHUSD",1758434924824,2.23041225,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434925021,0.002,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434925516,2.23041225,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434926134,2.23041225,4487.5,4487.4,3.159]
["bitfinex","ETHUSD",1758434926428,2.23041225,4487.5,4487.4,6.848]
["bitfinex","ETHUSD",1758434927236,2.23041225,4487.5,4487.4,6.5998]
["bitfinex","ETHUSD",1758434927636,2.23041225,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758434927823,2.23041225,4487.5,4487.4,6.408]
["bitfinex","ETHUSD",1758434930144,2.23041225,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758434930311,2.23041225,4487.5,4487.4,6.408]
["bitfinex","ETHUSD",1758434930511,2.42221225,4487.5,4487.4,6.408]
["bitfinex","ETHUSD",1758434930841,2.23041225,4487.5,4487.4,6.408]
["bitfinex","ETHUSD",1758434931218,2.23041225,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758434931420,2.99348576,4487.5,4487.4,1.927]
["bitfinex","ETHUSD",1758434931805,3.87234409,4487.5,4487.4,5.616]
["bitfinex","ETHUSD",1758434932446,6.87234409,4487.5,4487.4,5.616]
["bitfinex","ETHUSD",1758434933050,2.22871024,4486.9,4486.8,1.928]
["bitfinex","ETHUSD",1758434933370,2.22871024,4486.9,4486.8,5.617]
["bitfinex","ETHUSD",1758434935338,2.7606102,4486.9,4486.8,5.617]
["bitfinex","ETHUSD",1758434938101,0.66984845,4487.1,4486.9,0.792]
["bitfinex","ETHUSD",1758434938372,0.66984845,4487.1,4486.8,6.6488]
["bitfinex","ETHUSD",1758434938373,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758434938574,0.002,4487.5,4487.4,10.89029183]
["bitfinex","ETHUSD",1758434938733,0.002,4487.5,4487.4,11.10780722]
["bitfinex","ETHUSD",1758434938937,0.002,4487.5,4487.4,12.44144407]
["bitfinex","ETHUSD",1758434939288,0.002,4487.5,4487.4,13.11102192]
["bitfinex","ETHUSD",1758434941980,0.002,4487.5,4487.4,7.16956001]
["bitfinex","ETHUSD",1758434942195,0.002,4487.5,4487.4,9.54892316]
["bitfinex","ETHUSD",1758434942399,0.002,4487.5,4487.4,9.54792316]
["bitfinex","ETHUSD",1758434942800,0.002,4487.5,4487.4,11.77638507]
["bitfinex","ETHUSD",1758434942994,0.002,4487.5,4487.4,5.59612316]
["bitfinex","ETHUSD",1758434943225,0.002,4487.5,4487.4,9.30812316]
["bitfinex","ETHUSD",1758434943589,0.002,4487.5,4487.4,9.54792316]
["bitfinex","ETHUSD",1758434944312,0.002,4487.5,4487.4,11.77638507]
["bitfinex","ETHUSD",1758434945087,0.002,4487.5,4487.4,9.54792316]
["bitfinex","ETHUSD",1758434945289,0.002,4487.5,4487.4,5.59612316]
["bitfinex","ETHUSD",1758434945496,0.002,4487.5,4487.4,9.30812316]
["bitfinex","ETHUSD",1758434945725,0.002,4487.5,4487.4,1.46157785]
["bitfinex","ETHUSD",1758434946000,0.002,4487.5,4487.4,5.40497785]
["bitfinex","ETHUSD",1758434946187,0.002,4487.5,4487.4,7.63343976]
["bitfinex","ETHUSD",1758434948726,0.002,4487.5,4487.4,9.56043976]
["bitfinex","ETHUSD",1758434950533,0.002,4487.5,4487.4,7.33197785]
["bitfinex","ETHUSD",1758434951419,0.002,4487.5,4487.4,9.56043976]
["bitfinex","ETHUSD",1758434952227,0.002,4487.5,4487.4,11.7597162]
["bitfinex","ETHUSD",1758434953116,0.002,4487.5,4487.4,11.09013835]
["bitfinex","ETHUSD",1758434960498,0.002,4487.5,4487.4,11.28193835]
["bitfinex","ETHUSD",1758434965358,0.002,4487.5,4487.4,7.33853835]
["bitfinex","ETHUSD",1758434965561,0.002,4487.5,4487.4,11.04653835]
["bitfinex","ETHUSD",1758434966161,0.002,4487.5,4487.4,7.33853835]
["bitfinex","ETHUSD",1758434966662,0.002,4487.5,4487.4,11.04553835]
["bitfinex","ETHUSD",1758434967639,0.002,4487.5,4487.4,11.28083835]
["bitfinex","ETHUSD",1758434970869,0.002,4487.5,4487.4,11.27983835]
["bitfinex","ETHUSD",1758434971371,0.002,4487.5,4487.4,11.04453835]
["bitfinex","ETHUSD",1758434972079,0.002,4487.5,4487.4,7.33853835]
["bitfinex","ETHUSD",1758434972365,0.002,4487.5,4487.4,11.04453835]
["bitfinex","ETHUSD",1758434973734,0.002,4487.5,4487.4,11.27983835]
["bitfinex","ETHUSD",1758434974729,0.002,4487.5,4487.4,11.04453835]
["bitfinex","ETHUSD",1758434976468,0.002,4487.5,4487.4,11.04353835]
["bitfinex","ETHUSD",1758434977872,0.002,4487.5,4487.4,11.27883835]
["bitfinex","ETHUSD",1758434979783,0.002,4487.5,4487.4,11.04253835]
["bitfinex","ETHUSD",1758434980690,0.002,4487.5,4487.4,11.27783835]
["bitfinex","ETHUSD",1758434983997,0.002,4487.5,4487.4,11.04253835]
["bitfinex","ETHUSD",1758434984380,0.002,4487.5,4487.4,10.84973835]
["bitfinex","ETHUSD",1758434985044,0.002,4487.5,4487.4,11.09133835]
["bitfinex","ETHUSD",1758434986006,0.002,4487.5,4487.4,6.422]
["bitfinex","ETHUSD",1758434987166,0.002,4487.5,4487.4,8.65046191]
["bitfinex","ETHUSD",1758434988276,0.002,4487.5,4487.4,6.422]
["bitfinex","ETHUSD",1758434989904,0.002,4487.5,4487.4,8.65046191]
["bitfinex","ETHUSD",1758434991686,0.002,4487.5,4487.4,4.94746191]
["bitfinex","ETHUSD",1758434991908,0.002,4487.5,4487.4,8.64946191]
["bitfinex","ETHUSD",1758434995028,0.002,4487.5,4487.4,8.89106191]
["bitfinex","ETHUSD",1758435001906,0.002,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758435002112,0.002,4487.5,4487.4,6.419]
["bitfinex","ETHUSD",1758435002712,0.002,4487.5,4487.4,8.64746191]
["bitfinex","ETHUSD",1758435003150,0.002,4487.5,4487.4,4.94746191]
["bitfinex","ETHUSD",1758435003319,0.002,4487.5,4487.4,6.419]
["bitfinex","ETHUSD",1758435003645,0.002,4487.5,4487.4,8.64746191]
["bitfinex","ETHUSD",1758435003850,0.002,4487.5,4487.4,6.419]
["bitfinex","ETHUSD",1758435004151,0.002,4487.5,4487.4,8.64746191]
["bitfinex","ETHUSD",1758435004334,0.002,4487.5,4487.4,4.94746191]
["bitfinex","ETHUSD",1758435004534,0.002,4487.5,4487.4,8.64746191]
["bitfinex","ETHUSD",1758435006504,0.002,4487.5,4487.4,6.419]
["bitfinex","ETHUSD",1758435006907,0.002,4487.5,4487.4,8.64746191]
["bitfinex","ETHUSD",1758435007841,0.002,4487.5,4487.4,12.78117892]
["bitfinex","ETHUSD",1758435009437,0.002,4487.5,4487.4,10.55271701]
["bitfinex","ETHUSD",1758435009874,0.002,4487.5,4487.4,12.78117892]
["bitfinex","ETHUSD",1758435010276,0.002,4487.5,4487.4,10.55271701]
["bitfinex","ETHUSD",1758435010484,0.002,4487.5,4487.4,12.78117892]
["bitfinex","ETHUSD",1758435010649,0.002,4487.5,4487.4,13.02187892]
["bitfinex","ETHUSD",1758435010979,0.002,4487.5,4487.4,6.6587]
["bitfinex","ETHUSD",1758435011187,0.002,4487.5,4487.4,13.02087892]
["bitfinex","ETHUSD",1758435011692,0.002,4487.5,4487.4,6.418]
["bitfinex","ETHUSD",1758435011892,0.002,4487.5,4487.4,10.55171701]
["bitfinex","ETHUSD",1758435012061,0.002,4487.5,4487.4,12.78017892]
["bitfinex","ETHUSD",1758435013643,0.002,4487.5,4487.4,13.69048367]
["bitfinex","ETHUSD",1758435014956,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435015293,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435015588,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435016087,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435016665,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435017751,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435018147,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435018351,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435018714,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435018895,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435019214,0.002,4487.5,4487.4,13.68478367]
["bitfinex","ETHUSD",1758435020607,0.002,4487.5,4487.4,11.45632176]
["bitfinex","ETHUSD",1758435021013,0.002,4487.5,4487.4,13.68478367]
["bitfinex","ETHUSD",1758435027281,0.002,4487.5,4487.4,11.45632176]
["bitfinex","ETHUSD",1758435027486,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435028512,0.002,4487.5,4487.4,13.44978367]
["bitfinex","ETHUSD",1758435029103,0.002,4487.5,4487.4,11.22132176]
["bitfinex","ETHUSD",1758435029400,0.002,4487.5,4487.4,11.45632176]
["bitfinex","ETHUSD",1758435029973,0.002,4487.5,4487.4,13.68478367]
["bitfinex","ETHUSD",1758435031721,0.002,4487.5,4487.4,9.98578367]
["bitfinex","ETHUSD",1758435032020,0.002,4487.5,4487.4,13.68178367]
["bitfinex","ETHUSD",1758435033429,0.002,4487.5,4487.4,7.08360475]
["bitfinex","ETHUSD",1758435033692,2.42221225,4487.5,4487.4,6.29260475]
["bitfinex","ETHUSD",1758435033896,2.7414564,4487.5,4487.4,7.08460475]
["bitfinex","ETHUSD",1758435034045,2.99622204,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435034244,2.87077789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435037277,0.64236564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435037609,0.45056564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435039306,2.67897789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435039604,2.87077789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435041202,0.64236564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435041702,0.45056564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435042998,2.67897789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435043400,0.45056564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435046106,2.67897789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435046309,0.45056564,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435048618,2.67897789,4487.5,4487.4,6.415]
["bitfinex","ETHUSD",1758435049101,0.45056564,4487.5,4487.4,6.414]
["bitfinex","ETHUSD",1758435050709,2.67897789,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435055734,0.45056564,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435057296,2.67897789,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435057499,0.45056564,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435057937,0.1958,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435060548,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435063564,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435063746,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435063954,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435064263,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435064847,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435065054,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435065354,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435065558,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435065916,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435066153,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435066555,0.32110306,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435067358,0.32123626,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435068968,0.32123535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435071168,0.1958,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435071471,0.32123535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435073372,0.12743535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435075460,0.002,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435076174,0.12743535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435076374,0.002,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435076986,0.12743535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435077286,0.002,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435077786,0.12743535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435077984,0.002,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435078655,0.12743535,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435078856,0.002,4487.5,4487.4,6.6428]
["bitfinex","ETHUSD",1758435079251,0.12743535,4487.5,4487.4,6.413]
["bitfinex","ETHUSD",1758435079476,2.23041225,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758435079638,0.12743535,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758435079842,0.002,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435080062,0.12743535,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435080269,0.002,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435080480,0.12743535,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435081745,0.002,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435082085,0.12743535,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435082500,0.12743535,4487.5,4487.4,6.6576]
["bitfinex","ETHUSD",1758435082667,0.12743535,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435086710,0.12743535,4487.5,4487.4,2.719]
["bitfinex","ETHUSD",1758435086883,0.12743535,4487.5,4487.4,6.412]
["bitfinex","ETHUSD",1758435095036,0.12743535,4487.5,4487.4,6.6576]
["bitfinex","ETHUSD",1758435104943,0.002,4487.5,4487.4,6.6576]
["bitfinex","ETHUSD",1758435105149,0.12744103,4487.5,4487.4,6.6576]
["bitfinex","ETHUSD",1758435106981,0.002,4487.5,4487.4,6.6576]
["bitfinex","ETHUSD",1758435107190,0.002,4487.5,4487.4,14.92771366]
["bitfinex","ETHUSD",1758435108072,0.002,4487.5,4487.4,15.59729299]
["bitfinex","ETHUSD",1758435129784,0.002,4487.5,4487.4,18.71006843]
["bitfinex","ETHUSD",1758435136174,0.002,4487.5,4487.4,18.69726843]
["bitfinex","ETHUSD",1758435138679,0.002,4487.5,4487.4,15.00526843]
["bitfinex","ETHUSD",1758435138898,0.002,4487.5,4487.4,18.69726843]
["bitfinex","ETHUSD",1758435141538,0.002,4487.5,4487.4,14.56491502]
["bitfinex","ETHUSD",1758435144042,0.002,4487.5,4487.4,18.69726843]
["bitfinex","ETHUSD",1758435149356,0.002,4487.5,4487.4,21.69726843]
["bitfinex","ETHUSD",1758435149638,0.01,4487.9,4487.8,7.1526167]
["bitfinex","ETHUSD",1758435149841,0.01,4487.9,4487.8,11.78271137]
["bitfinex","ETHUSD",1758435150135,0.01,4487.9,4487.8,12.01751137]
["bitfinex","ETHUSD",1758435152349,0.01,4487.9,4487.8,12.47195327]
["bitfinex","ETHUSD",1758435152644,0.01,4487.9,4487.8,12.23715327]
["bitfinex","ETHUSD",1758435153029,0.01,4487.9,4487.8,12.47195327]
["bitfinex","ETHUSD",1758435153940,0.01,4487.9,4487.8,12.23715327]
["bitfinex","ETHUSD",1758435154308,0.01,4487.9,4487.8,18.25715327]
["bitfinex","ETHUSD",1758435158039,0.01,4487.9,4487.8,18.49195327]
["bitfinex","ETHUSD",1758435159139,0.01,4487.9,4487.8,18.25715327]
["bitfinex","ETHUSD",1758435159771,0.01,4487.9,4487.8,14.56515327]
["bitfinex","ETHUSD",1758435159922,0.01,4487.9,4487.8,18.25715327]
["bitfinex","ETHUSD",1758435160955,0.01,4487.9,4487.8,18.49195327]
["bitfinex","ETHUSD",1758435161760,0.012,4487.9,4487.8,18.49195327]
["bitfinex","ETHUSD",1758435164160,0.012,4487.9,4487.8,21.49195327]
["bitfinex","ETHUSD",1758435166832,0.012,4487.9,4487.8,28.49195327]
["bitfinex","ETHUSD",1758435168047,0.002,4488.0,4487.9,6.02021364]
["bitfinex","ETHUSD",1758435168233,0.002,4488.0,4487.9,8.46079008]
["bitfinex","ETHUSD",1758435169261,0.002,4488.0,4487.9,8.65259008]
["bitfinex","ETHUSD",1758435176846,0.002,4488.0,4487.9,15.65259008]
["bitfinex","ETHUSD",1758435177488,0.002,4488.0,4487.9,19.34459008]
["bitfinex","ETHUSD",1758435181660,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758435181983,0.002,4488.5,4488.4,9.30111537]
["bitfinex","ETHUSD",1758435182148,0.002,4488.5,4488.4,12.99211537]
["bitfinex","ETHUSD",1758435182345,0.002,4488.5,4488.4,13.18391537]
["bitfinex","ETHUSD",1758435189085,0.002,4488.5,4488.4,20.18391537]
["bitfinex","ETHUSD",1758435191913,0.002,4488.5,4488.4,14.19890178]
["bitfinex","ETHUSD",1758435193811,0.002,4488.5,4488.4,10.50790178]
["bitfinex","ETHUSD",1758435194013,0.002,4488.5,4488.4,14.19890178]
["bitfinex","ETHUSD",1758435196943,0.002,4488.5,4488.4,21.19890178]
["bitfinex","ETHUSD",1758435197095,0.002,4488.5,4488.4,21.43670178]
["bitfinex","ETHUSD",1758435198035,0.002,4488.5,4488.4,21.19890178]
["bitfinex","ETHUSD",1758435198594,0.002,4488.5,4488.4,17.50790178]
["bitfinex","ETHUSD",1758435198894,0.002,4488.5,4488.4,21.19890178]
["bitfinex","ETHUSD",1758435200990,0.002,4488.5,4488.4,21.43670178]
["bitfinex","ETHUSD",1758435201943,0.002,4488.5,4488.4,14.43670178]
["bitfinex","ETHUSD",1758435205239,0.002,4488.5,4488.4,20.45570178]
["bitfinex","ETHUSD",1758435206830,0.002,4488.5,4488.4,27.45570178]
["bitfinex","ETHUSD",1758435207640,0.002,4488.5,4488.4,23.76470178]
["bitfinex","ETHUSD",1758435207844,0.002,4488.5,4488.4,27.21790178]
["bitfinex","ETHUSD",1758435208866,0.002,4488.5,4488.4,27.45570178]
["bitfinex","ETHUSD",1758435211893,0.002,4488.5,4488.4,20.45570178]
["bitfinex","ETHUSD",1758435216888,0.002,4488.5,4488.4,27.45570178]
["bitfinex","ETHUSD",1758435222067,0.002,4488.5,4488.4,20.45570178]
["bitfinex","ETHUSD",1758435222268,0.002,4488.5,4488.4,16.52690178]
["bitfinex","ETHUSD",1758435222607,0.002,4488.5,4488.4,20.21790178]
["bitfinex","ETHUSD",1758435222977,0.002,4488.5,4488.4,20.45570178]
["bitfinex","ETHUSD",1758435227017,0.002,4488.5,4488.4,27.45570178]
["bitfinex","ETHUSD",1758435227715,0.1918,4489.1,4489.0,3.21966763]
["bitfinex","ETHUSD",1758435227912,0.1918,4489.1,4489.0,12.05800745]
["bitfinex","ETHUSD",1758435228512,0.1918,4489.1,4489.0,12.24980745]
["bitfinex","ETHUSD",1758435229318,0.1918,4489.1,4489.0,14.85287654]
["bitfinex","ETHUSD",1758435233144,0.12536373,4489.6,4489.5,0.792]
["bitfinex","ETHUSD",1758435233318,0.12536373,4489.6,4489.5,4.482]
["bitfinex","ETHUSD",1758435233629,0.31716373,4489.6,4489.5,4.482]
["bitfinex","ETHUSD",1758435234615,0.12536373,4489.6,4489.5,11.85675935]
["bitfinex","ETHUSD",1758435234808,0.12536373,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1758435235010,0.12536373,4489.8,4489.7,6.70932031]
["bitfinex","ETHUSD",1758435235211,2.22691054,4490.6,4489.8,2.2272707]
["bitfinex","ETHUSD",1758435235517,0.13533555,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758435235901,0.32713555,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758435236146,0.2018,4489.9,4489.7,7.3785877]
["bitfinex","ETHUSD",1758435236314,0.01,4489.9,4489.7,7.3785877]
["bitfinex","ETHUSD",1758435236525,0.1918,4489.8,4489.7,7.3785877]
["bitfinex","ETHUSD",1758435238635,0.13533555,4489.9,4489.7,7.3785877]
["bitfinex","ETHUSD",1758435238839,0.32713555,4489.9,4489.8,1.926]
["bitfinex","ETHUSD",1758435238997,0.01,4489.9,4489.8,4.9675434]
["bitfinex","ETHUSD",1758435239202,0.01,4489.9,4489.8,4.9452707]
["bitfinex","ETHUSD",1758435242345,0.01,4489.9,4489.8,2.718]
["bitfinex","ETHUSD",1758435244310,0.01,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435244808,0.01,4489.9,4489.8,8.6352707]
["bitfinex","ETHUSD",1758435249256,0.01,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435251762,0.01,4489.9,4489.8,10.53725761]
["bitfinex","ETHUSD",1758435252453,2.23722109,4489.9,4489.8,10.53725761]
["bitfinex","ETHUSD",1758435252651,0.01,4489.9,4489.8,10.53725761]
["bitfinex","ETHUSD",1758435253961,2.70302782,4489.9,4489.8,2.718]
["bitfinex","ETHUSD",1758435254162,2.55423234,4489.9,4489.8,1.926]
["bitfinex","ETHUSD",1758435254334,2.55423234,4489.9,4489.8,5.616]
["bitfinex","ETHUSD",1758435254653,2.55423234,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435256680,2.42902109,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435256859,2.6721232,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435258980,0.01,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435259500,2.23722109,4489.9,4489.8,6.408]
["bitfinex","ETHUSD",1758435259953,2.23722109,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435260455,0.01,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435263365,2.23722109,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435263565,3.02010367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435266992,2.82830367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435272101,0.60108258,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435272865,2.82830367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435273802,2.83030367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435274169,2.83030367,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435274374,2.83030367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435276507,0.60308258,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435276806,2.83030367,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435277006,2.83030367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435278277,3.02210367,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435279382,3.02210367,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435281121,2.83030367,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435282631,2.70503646,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435282802,2.83036,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435283998,2.83036,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435284252,3.23099569,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435286279,3.02216,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435289171,3.02216,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435289374,2.83036,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435289576,2.83036,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435289957,3.02216,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435290977,3.02216,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435291286,3.02216,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435293783,3.02216,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435294287,8.51699728,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435294787,8.70879728,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435297549,8.70879728,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435298068,8.70879728,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435298274,12.83805489,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435298479,13.04662493,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435301991,8.91736732,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435302851,8.917343,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435305416,8.725543,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435307422,8.725543,4489.9,4489.8,5.8683]
["bitfinex","ETHUSD",1758435307719,8.66883882,4489.9,4489.8,5.8683]
["bitfinex","ETHUSD",1758435308820,8.54351528,4489.9,4489.8,5.8683]
["bitfinex","ETHUSD",1758435315220,10.77073637,4489.9,4489.8,5.8683]
["bitfinex","ETHUSD",1758435323137,10.77073637,4489.9,4489.8,5.6304]
["bitfinex","ETHUSD",1758435323340,10.77073637,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435323703,10.89582351,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435326967,8.66860242,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435327455,10.89582351,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435329343,10.89583895,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435331014,10.89583895,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435331342,10.89583895,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435333223,10.77073637,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435333423,10.89590441,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435336567,10.89590441,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435336738,10.89590441,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435338845,10.89590441,4489.9,4489.8,5.8571]
["bitfinex","ETHUSD",1758435346170,10.89590441,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435349162,10.89590441,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435349725,11.08770441,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435349875,10.89590441,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435351118,10.89590441,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435351428,10.89590441,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435351724,5.20926713,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435352729,5.20926713,4489.9,4489.8,5.8605]
["bitfinex","ETHUSD",1758435358515,5.20926713,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435358711,5.20926713,4489.9,4489.8,5.8605]
["bitfinex","ETHUSD",1758435359412,2.98204604,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435359598,2.98204604,4489.9,4489.8,5.8605]
["bitfinex","ETHUSD",1758435370340,2.98204604,4489.9,4489.8,5.8602]
["bitfinex","ETHUSD",1758435372443,2.98204604,4489.9,4489.8,6.6522]
["bitfinex","ETHUSD",1758435372946,2.98204604,4489.9,4489.8,7.54015896]
["bitfinex","ETHUSD",1758435373851,2.856878,4489.9,4489.8,7.54015896]
["bitfinex","ETHUSD",1758435374025,2.856878,4489.9,4489.8,9.76742966]
["bitfinex","ETHUSD",1758435375821,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435376217,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435377052,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435377656,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435378231,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435378938,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435379144,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435379540,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435379742,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435379943,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435382669,2.856878,4489.9,4489.8,11.66932296]
["bitfinex","ETHUSD",1758435383190,2.856878,4489.9,4489.8,13.89659366]
["bitfinex","ETHUSD",1758435386188,2.856878,4489.9,4489.8,9.53662966]
["bitfinex","ETHUSD",1758435386359,2.856878,4489.9,4489.8,13.91259366]
["bitfinex","ETHUSD",1758435387570,2.856878,4489.9,4489.8,13.66579366]
["bitfinex","ETHUSD",1758435387777,2.856878,4489.9,4489.8,13.91259366]
["bitfinex","ETHUSD",1758435390759,2.856878,4489.9,4489.8,11.68532296]
["bitfinex","ETHUSD",1758435390960,2.856878,4489.9,4489.8,11.43852296]
["bitfinex","ETHUSD",1758435391160,2.856878,4489.9,4489.8,13.66579366]
["bitfinex","ETHUSD",1758435391360,2.856878,4489.9,4489.8,13.91259366]
["bitfinex","ETHUSD",1758435393906,2.856878,4489.9,4489.8,11.68532296]
["bitfinex","ETHUSD",1758435394198,2.856878,4489.9,4489.8,11.43852296]
["bitfinex","ETHUSD",1758435395604,2.856878,4489.9,4489.8,13.66579366]
["bitfinex","ETHUSD",1758435395803,2.856878,4489.9,4489.8,11.43852296]
["bitfinex","ETHUSD",1758435397220,2.856878,4489.9,4489.8,13.66579366]
["bitfinex","ETHUSD",1758435397419,2.856878,4489.9,4489.8,11.43852296]
["bitfinex","ETHUSD",1758435397583,2.856878,4489.9,4489.8,3.62035896]
["bitfinex","ETHUSD",1758435397784,2.856878,4489.9,4489.8,6.4224]
["bitfinex","ETHUSD",1758435403141,2.856878,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435407305,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435407660,2.856878,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435411034,2.856878,4489.9,4489.8,6.6698]
["bitfinex","ETHUSD",1758435412050,2.856878,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435414167,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435414376,2.856878,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435415440,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435415641,2.856878,4489.9,4489.8,6.4214]
["bitfinex","ETHUSD",1758435417076,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435417289,2.856878,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435421094,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435421249,2.856878,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435421756,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435421963,2.856878,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435428273,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435428494,2.856878,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435431882,2.856878,4489.9,4489.8,2.7324]
["bitfinex","ETHUSD",1758435432101,2.856878,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435434792,3.048678,4489.9,4489.8,6.4204]
["bitfinex","ETHUSD",1758435434975,5.92878614,4489.9,4489.8,5.6284]
["bitfinex","ETHUSD",1758435437510,5.92878614,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435437722,5.92878614,4489.9,4489.8,5.6284]
["bitfinex","ETHUSD",1758435449327,5.73698614,4489.9,4489.8,5.6284]
["bitfinex","ETHUSD",1758435451884,5.92878614,4489.9,4489.8,5.6284]
["bitfinex","ETHUSD",1758435453607,5.73698614,4489.9,4489.8,5.6284]
["bitfinex","ETHUSD",1758435454306,5.73698614,4489.9,4489.8,1.9404]
["bitfinex","ETHUSD",1758435454508,11.61542342,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435456409,11.8240029,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435458018,11.6322029,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435458204,11.8240029,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435458900,11.63207634,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435459638,11.82387634,4489.9,4489.8,5.6294]
["bitfinex","ETHUSD",1758435460702,2.227618,4489.1,4489.0,2.126]
["bitfinex","ETHUSD",1758435460919,2.75328544,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435461122,2.56148544,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435461508,3.23102144,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435461721,3.75860672,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435463325,3.54991449,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435465538,3.75848059,4489.1,4489.0,5.815]
["bitfinex","ETHUSD",1758435467529,3.75848059,4489.1,4489.0,5.816]
["bitfinex","ETHUSD",1758435468344,3.54991449,4489.1,4489.0,5.816]
["bitfinex","ETHUSD",1758435468827,3.5498286,4489.1,4489.0,5.816]
["bitfinex","ETHUSD",1758435471957,3.5498286,4489.1,4489.0,6.043]
["bitfinex","ETHUSD",1758435472858,3.02224332,4489.1,4489.0,6.043]
["bitfinex","ETHUSD",1758435473158,2.227618,4489.1,4489.0,6.043]
["bitfinex","ETHUSD",1758435477387,2.227618,4489.1,4489.0,2.126]
["bitfinex","ETHUSD",1758435477550,2.35268486,4489.1,4489.0,5.816]
["bitfinex","ETHUSD",1758435479150,2.35268486,4489.1,4489.0,6.043]
["bitfinex","ETHUSD",1758435479376,2.35268486,4489.1,4489.0,6.044]
["bitfinex","ETHUSD",1758435481116,8.03932214,4489.1,4489.0,6.044]
["bitfinex","ETHUSD",1758435482105,8.03932214,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435482663,8.03932214,4489.1,4489.0,6.044]
["bitfinex","ETHUSD",1758435484708,8.03932214,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435489036,9.06600713,4489.1,4489.0,2.127]
["bitfinex","ETHUSD",1758435489338,9.4665113,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435489495,9.46654777,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435489698,10.13613308,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435490320,9.94433308,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435490935,10.13613308,4489.1,4489.0,5.817]
["bitfinex","ETHUSD",1758435491849,10.13613308,4489.1,4489.0,0.201]
["bitfinex","ETHUSD",1758435492049,13.13613308,4489.1,4489.0,3.892]
["bitfinex","ETHUSD",1758435493613,7.44945327,4489.1,4489.0,3.892]
["bitfinex","ETHUSD",1758435495743,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435495947,2.56148222,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435496166,2.75328222,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435497667,2.75317572,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435498627,2.56137572,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435498832,3.46369598,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435500834,3.46369598,4488.9,4488.8,3.9302]
["bitfinex","ETHUSD",1758435501449,3.46367883,4488.9,4488.8,3.9302]
["bitfinex","ETHUSD",1758435501653,3.46367883,4488.9,4488.8,3.692]
["bitfinex","ETHUSD",1758435501845,3.46367883,4488.9,4488.8,3.9302]
["bitfinex","ETHUSD",1758435502650,3.46367883,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435502832,3.46367883,4488.9,4488.8,3.691]
["bitfinex","ETHUSD",1758435505484,3.46367198,4488.9,4488.8,3.691]
["bitfinex","ETHUSD",1758435507980,9.15030926,4488.9,4488.8,3.691]
["bitfinex","ETHUSD",1758435508585,9.15030926,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435508884,13.47581162,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435509082,13.47585543,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435509448,13.28405543,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435512801,7.59741815,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435517487,7.26373987,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435517809,7.59784699,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435521609,7.59796468,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435523405,3.46426232,4488.9,4488.8,0.2392]
["bitfinex","ETHUSD",1758435524105,2.56194206,4488.9,4488.8,0.2392]
["bitfinex","ETHUSD",1758435525092,2.56194206,4488.9,4488.8,3.9346]
["bitfinex","ETHUSD",1758435528290,2.35312511,4488.9,4488.8,3.9346]
["bitfinex","ETHUSD",1758435528788,8.03976239,4488.9,4488.8,3.9346]
["bitfinex","ETHUSD",1758435529769,8.24855834,4488.9,4488.8,3.9346]
["bitfinex","ETHUSD",1758435530386,8.03976239,4488.9,4488.8,3.9346]
["bitfinex","ETHUSD",1758435533942,8.03976239,4488.9,4488.8,0.2446]
["bitfinex","ETHUSD",1758435534239,5.81204514,4488.9,4488.8,3.694]
["bitfinex","ETHUSD",1758435534536,5.81204514,4488.9,4488.8,4.72037024]
["bitfinex","ETHUSD",1758435534738,5.68663728,4488.9,4488.8,4.72037024]
["bitfinex","ETHUSD",1758435536435,5.68663728,4488.9,4488.8,3.9376]
["bitfinex","ETHUSD",1758435537853,7.91435453,4488.9,4488.8,3.694]
["bitfinex","ETHUSD",1758435538146,5.68663728,4488.9,4488.8,3.9376]
["bitfinex","ETHUSD",1758435538845,7.91435453,4488.9,4488.8,3.9376]
["bitfinex","ETHUSD",1758435542681,7.91435453,4488.9,4488.8,0.2446]
["bitfinex","ETHUSD",1758435542979,7.91435453,4488.9,4488.8,3.9366]
["bitfinex","ETHUSD",1758435543181,7.91435453,4488.9,4488.8,3.693]
["bitfinex","ETHUSD",1758435543548,7.91435453,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435543751,7.91435453,4488.9,4488.8,3.693]
["bitfinex","ETHUSD",1758435548795,7.91435453,4488.9,4488.8,3.9416]
["bitfinex","ETHUSD",1758435553304,8.03955951,4488.9,4488.8,3.9416]
["bitfinex","ETHUSD",1758435554913,8.03955951,4488.9,4488.8,3.693]
["bitfinex","ETHUSD",1758435555078,8.03955951,4488.9,4488.8,3.9318]
["bitfinex","ETHUSD",1758435560247,8.03955951,4488.9,4488.8,3.693]
["bitfinex","ETHUSD",1758435560420,8.03955951,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435562843,9.06647881,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435563059,9.46713934,4488.9,4488.8,5.617]
["bitfinex","ETHUSD",1758435563407,9.46713934,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435563606,9.46713934,4488.9,4488.8,5.617]
["bitfinex","ETHUSD",1758435565228,9.46713934,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435565425,9.46713934,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435568242,9.46701288,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435570651,9.27521288,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435570851,8.24829358,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435571053,8.24829358,4488.9,4488.8,5.8578]
["bitfinex","ETHUSD",1758435572993,8.03958167,4488.9,4488.8,5.8578]
["bitfinex","ETHUSD",1758435574191,8.03958167,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435574396,8.24824082,4488.9,4488.8,5.8578]
["bitfinex","ETHUSD",1758435575307,8.24824082,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435576482,8.24824082,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435576907,8.24824082,4488.9,4488.8,5.8588]
["bitfinex","ETHUSD",1758435578515,8.24824082,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435578968,8.24824082,4488.9,4488.8,5.8588]
["bitfinex","ETHUSD",1758435580300,8.24824082,4488.9,4488.8,2.1658]
["bitfinex","ETHUSD",1758435580478,8.24824082,4488.9,4488.8,5.8588]
["bitfinex","ETHUSD",1758435581503,8.24824082,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435587018,8.03958167,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435587197,8.24830649,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435587523,8.24830649,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435587821,8.24830649,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435588224,8.24831932,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435593427,9.3630682,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435593613,9.5548682,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435594131,9.3630682,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435595908,9.3630682,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435597642,9.3630682,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435597854,9.3630682,4488.9,4488.8,5.62]
["bitfinex","ETHUSD",1758435599442,9.3630682,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435599748,9.3630682,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435600648,8.24831932,4488.9,4488.8,5.8679]
["bitfinex","ETHUSD",1758435601761,8.24831932,4488.9,4488.8,5.619]
["bitfinex","ETHUSD",1758435609672,8.24831932,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435609962,8.24831932,4488.9,4488.8,5.618]
["bitfinex","ETHUSD",1758435611069,8.24831932,4488.9,4488.8,1.927]
["bitfinex","ETHUSD",1758435611271,9.55487762,4488.9,4488.8,5.526]
["bitfinex","ETHUSD",1758435613403,9.55487762,4488.9,4488.8,3.6]
["bitfinex","ETHUSD",1758435613752,12.55487762,4488.9,4488.8,3.6]
["bitfinex","ETHUSD",1758435614252,12.55487762,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758435614453,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758435614687,2.56188057,4488.5,4488.4,3.65]
["bitfinex","ETHUSD",1758435615657,8.44031785,4488.5,4488.4,3.65]
["bitfinex","ETHUSD",1758435616989,8.24851785,4488.5,4488.4,3.65]
["bitfinex","ETHUSD",1758435617193,9.36327615,4488.5,4488.4,3.65]
["bitfinex","ETHUSD",1758435618171,9.36327615,4488.5,4488.4,3.692]
["bitfinex","ETHUSD",1758435618692,9.3630723,4488.5,4488.4,3.692]
["bitfinex","ETHUSD",1758435620194,9.3630723,4488.5,4488.4,3.9344]
["bitfinex","ETHUSD",1758435621613,8.248314,4488.5,4488.4,3.9344]
["bitfinex","ETHUSD",1758435625012,8.248314,4488.5,4488.4,3.692]
["bitfinex","ETHUSD",1758435626693,8.24824023,4488.5,4488.4,3.692]
["bitfinex","ETHUSD",1758435626897,8.24824023,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435627996,8.44004023,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435628310,9.10971523,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758435628510,9.10971523,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435628809,8.44004023,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435629413,8.24824023,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435630638,8.24820828,4488.5,4488.4,3.695]
["bitfinex","ETHUSD",1758435631941,8.24820828,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435634735,8.24827562,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758435635036,8.24827562,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435635240,8.91797453,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435635409,3.23133725,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435635622,4.19090871,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435637344,4.38270871,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435637512,4.19090871,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435637841,4.19090871,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758435638046,4.38270871,4488.5,4488.4,3.694]
["bitfinex","ETHUSD",1758435639221,7.38270871,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758435639408,2.22796542,4488.4,4488.3,3.694]
["bitfinex","ETHUSD",1758435639606,7.32795412,4488.4,4488.3,3.694]
["bitfinex","ETHUSD",1758435641840,7.32795412,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758435643661,10.32795412,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758435645352,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758435645561,6.91928661,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758435646221,10.11108661,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758435649169,9.91928661,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758435649369,6.36299096,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435649666,6.69671352,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435649831,7.43346362,4487.4,4487.3,0.22750001]
["bitfinex","ETHUSD",1758435650676,7.43338591,4487.4,4487.3,0.22750001]
["bitfinex","ETHUSD",1758435652264,7.43338591,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435652570,7.43338591,4487.4,4487.3,0.22750001]
["bitfinex","ETHUSD",1758435652968,7.43338591,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435659090,13.12002319,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435664815,16.12002319,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435664989,11.98549414,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1758435667023,11.98549414,4487.4,4487.1,1e-08]
["bitfinex","ETHUSD",1758435667024,5.22851157,4487.3,4487.1,1e-08]
["bitfinex","ETHUSD",1758435667225,6.69673514,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758435669922,9.69673514,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758435670824,2.22885926,4486.6,4485.3,4.22385454]
["bitfinex","ETHUSD",1758435670977,2.56250411,4486.6,4486.2,3.693]
["bitfinex","ETHUSD",1758435671598,2.56250411,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435672228,2.78532547,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1758435673817,2.78532547,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435675441,3.02432547,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435678745,2.56250411,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435679409,2.35397608,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435681125,2.22885926,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435681363,2.35408581,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435682935,8.04072309,4486.6,4486.5,0.239]
["bitfinex","ETHUSD",1758435683959,8.04072309,4486.6,4486.5,0.67868908]
["bitfinex","ETHUSD",1758435684326,8.04072309,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435687983,5.81186383,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435688189,8.04072309,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435690592,5.68663728,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435690786,7.91549654,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435696287,7.91431522,4486.6,4486.5,0.26128908]
["bitfinex","ETHUSD",1758435696713,5.68545596,4486.6,4486.5,1.70870283]
["bitfinex","ETHUSD",1758435697008,0.002,4486.8,4486.6,0.792]
["bitfinex","ETHUSD",1758435697308,0.002,4486.8,4486.5,0.91670283]
["bitfinex","ETHUSD",1758435697309,0.002,4486.8,4486.7,4.73698809]
["bitfinex","ETHUSD",1758435697516,0.002,4486.8,4486.7,4.7147]
["bitfinex","ETHUSD",1758435697714,2.23075991,4486.8,4486.7,5.44461137]
["bitfinex","ETHUSD",1758435704648,0.002,4486.8,4486.7,5.44461137]
["bitfinex","ETHUSD",1758435707341,0.002,4486.8,4486.7,6.11440449]
["bitfinex","ETHUSD",1758435708939,0.002,4486.8,4486.7,5.44461137]
["bitfinex","ETHUSD",1758435709140,0.002,4486.8,4486.7,6.11437458]
["bitfinex","ETHUSD",1758435713582,0.002,4486.8,4486.7,5.38446321]
["bitfinex","ETHUSD",1758435725503,0.002,4486.8,4486.7,12.77864358]
["bitfinex","ETHUSD",1758435725723,0.002,4486.8,4486.7,10.6242728]
["bitfinex","ETHUSD",1758435725932,0.002,4486.8,4486.7,15.77864358]
["bitfinex","ETHUSD",1758435741851,0.002,4486.8,4486.7,14.7583164]
["bitfinex","ETHUSD",1758435742046,0.002,4486.8,4486.7,16.95759284]
["bitfinex","ETHUSD",1758435748693,0.002,4486.8,4486.7,13.26359284]
["bitfinex","ETHUSD",1758435748850,0.002,4486.8,4486.7,16.95759284]
["bitfinex","ETHUSD",1758435764121,0.002,4486.8,4486.7,16.71789284]
["bitfinex","ETHUSD",1758435764688,0.002,4486.8,4486.7,16.95299284]
["bitfinex","ETHUSD",1758435769829,0.002,4486.8,4486.7,18.87899284]
["bitfinex","ETHUSD",1758435770846,0.002,4486.8,4486.7,18.87699284]
["bitfinex","ETHUSD",1758435771009,0.002,4486.8,4486.7,15.18499284]
["bitfinex","ETHUSD",1758435771209,0.002,4486.8,4486.7,18.87699284]
["bitfinex","ETHUSD",1758435771638,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435772026,0.002,4486.8,4486.7,18.87699284]
["bitfinex","ETHUSD",1758435773009,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435773712,0.002,4486.8,4486.7,18.87699284]
["bitfinex","ETHUSD",1758435775449,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435776328,0.002,4486.8,4486.7,18.87699284]
["bitfinex","ETHUSD",1758435781045,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435782535,0.002,4486.8,4486.7,14.94989284]
["bitfinex","ETHUSD",1758435782857,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435785138,0.002,4486.8,4486.7,18.88089284]
["bitfinex","ETHUSD",1758435786152,0.002,4486.8,4486.7,14.50784924]
["bitfinex","ETHUSD",1758435786358,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435792359,0.002,4486.8,4486.7,18.88089284]
["bitfinex","ETHUSD",1758435792562,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435793280,0.002,4486.8,4486.7,14.94989284]
["bitfinex","ETHUSD",1758435793482,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435797264,0.002,4486.8,4486.7,18.88789284]
["bitfinex","ETHUSD",1758435797463,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435799757,0.002,4486.8,4486.7,18.88789284]
["bitfinex","ETHUSD",1758435803495,0.002,4486.8,4486.7,18.64189284]
["bitfinex","ETHUSD",1758435803996,0.002,4486.8,4486.7,19.65924768]
["bitfinex","ETHUSD",1758435805110,0.1938,4486.8,4486.7,2.59576321]
["bitfinex","ETHUSD",1758435805310,0.28310475,4486.8,4486.7,5.618]
["bitfinex","ETHUSD",1758435805471,0.28310475,4486.8,4486.7,6.41]
["bitfinex","ETHUSD",1758435805776,0.1938,4486.8,4486.7,6.41]
["bitfinex","ETHUSD",1758435806183,0.5030308,4486.8,4486.7,5.618]
["bitfinex","ETHUSD",1758435806611,2.73179071,4486.8,4486.7,6.41]
["bitfinex","ETHUSD",1758435806797,2.73179071,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435807173,0.5030308,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435809116,0.5030308,4486.8,4486.7,3.38778563]
["bitfinex","ETHUSD",1758435809321,0.5030308,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435809705,0.3112308,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435810019,0.002,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435810405,0.1938,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435810781,0.002,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435811484,0.002,4486.8,4486.7,12.23118407]
["bitfinex","ETHUSD",1758435822912,0.002,4486.8,4486.7,7.07978563]
["bitfinex","ETHUSD",1758435825437,0.002,4486.8,4486.7,9.30859522]
["bitfinex","ETHUSD",1758435825950,0.002,4486.8,4486.7,7.32058563]
["bitfinex","ETHUSD",1758435828444,0.002,4486.8,4486.7,14.70079366]
["bitfinex","ETHUSD",1758435829460,0.002,4486.8,4486.7,12.47198407]
["bitfinex","ETHUSD",1758435829953,0.002,4486.8,4486.7,14.70079366]
["bitfinex","ETHUSD",1758435830264,0.002,4486.8,4486.7,12.47198407]
["bitfinex","ETHUSD",1758435836425,0.002,4486.8,4486.7,14.45999366]
["bitfinex","ETHUSD",1758435836626,0.002,4486.8,4486.7,16.36998236]
["bitfinex","ETHUSD",1758435842110,0.002,4487.3,4486.8,3.03071825]
["bitfinex","ETHUSD",1758435842365,0.12738624,4487.3,4487.0,0.792]
["bitfinex","ETHUSD",1758435842534,0.12738624,4487.3,4487.2,0.792]
["bitfinex","ETHUSD",1758435842865,0.12738624,4487.3,4487.2,4.484]
["bitfinex","ETHUSD",1758435843669,0.12738624,4487.3,4487.2,5.15370789]
["bitfinex","ETHUSD",1758435844245,0.002,4487.3,4487.2,8.0611499]
["bitfinex","ETHUSD",1758435844452,0.002,4487.3,4487.2,9.60526935]
["bitfinex","ETHUSD",1758435847361,0.002,4487.3,4487.2,5.59178866]
["bitfinex","ETHUSD",1758435847575,0.002,4487.3,4487.2,1.89978866]
["bitfinex","ETHUSD",1758435847770,0.002,4487.3,4487.2,5.59178866]
["bitfinex","ETHUSD",1758435852287,0.002,4487.3,4487.2,5.82758866]
["bitfinex","ETHUSD",1758435852494,0.002,4487.3,4487.2,8.0561499]
["bitfinex","ETHUSD",1758435853008,0.002,4487.3,4487.2,5.82758866]
["bitfinex","ETHUSD",1758435854523,0.002,4487.3,4487.2,8.0561499]
["bitfinex","ETHUSD",1758435854676,0.002,4487.3,4487.2,9.59977068]
["bitfinex","ETHUSD",1758435855413,0.002,4487.3,4487.2,8.93006279]
["bitfinex","ETHUSD",1758435865830,0.002,4487.3,4487.2,13.06365753]
["bitfinex","ETHUSD",1758435869235,0.002,4487.3,4487.2,12.82785753]
["bitfinex","ETHUSD",1758435873639,0.002,4487.3,4487.2,13.05355753]
["bitfinex","ETHUSD",1758435874441,0.002,4487.3,4487.2,12.82785753]
["bitfinex","ETHUSD",1758435876939,0.002,4487.3,4487.2,13.05355753]
["bitfinex","ETHUSD",1758435878042,0.002,4487.3,4487.2,14.98055753]
["bitfinex","ETHUSD",1758435883244,0.002,4487.3,4487.2,14.75485753]
["bitfinex","ETHUSD",1758435883451,0.002,4487.3,4487.2,13.21123675]
["bitfinex","ETHUSD",1758435890350,0.002,4487.3,4487.2,9.51923675]
["bitfinex","ETHUSD",1758435890556,0.002,4487.3,4487.2,13.45183675]
["bitfinex","ETHUSD",1758435891162,0.002,4487.3,4487.2,13.21023675]
["bitfinex","ETHUSD",1758435898560,0.002,4487.3,4487.2,13.45183675]
["bitfinex","ETHUSD",1758435898958,0.002,4487.3,4487.2,11.22327551]
["bitfinex","ETHUSD",1758435899158,0.002,4487.3,4487.2,13.21023675]
["bitfinex","ETHUSD",1758435900954,0.002,4487.3,4487.2,10.98167551]
["bitfinex","ETHUSD",1758435901780,0.002,4487.3,4487.2,9.51923675]
["bitfinex","ETHUSD",1758435901983,0.002,4487.3,4487.2,13.21023675]
["bitfinex","ETHUSD",1758435904060,0.002,4487.3,4487.2,13.45183675]
["bitfinex","ETHUSD",1758435911443,0.002,4487.3,4487.2,11.22327551]
["bitfinex","ETHUSD",1758435912092,0.002,4487.3,4487.2,13.45183675]
["bitfinex","ETHUSD",1758435914134,0.002,4487.3,4487.2,11.22327551]
["bitfinex","ETHUSD",1758435915851,0.002,4487.3,4487.2,11.10910366]
["bitfinex","ETHUSD",1758435916046,0.002,4487.3,4487.2,13.3376649]
["bitfinex","ETHUSD",1758435916253,0.002,4487.3,4487.2,11.10910366]
["bitfinex","ETHUSD",1758435916401,0.002,4487.3,4487.2,13.3376649]
["bitfinex","ETHUSD",1758435916601,0.002,4487.3,4487.2,13.5826649]
["bitfinex","ETHUSD",1758435917617,0.002,4487.3,4487.2,11.35410366]
["bitfinex","ETHUSD",1758435917962,0.002,4487.3,4487.2,11.10910366]
["bitfinex","ETHUSD",1758435918840,0.002,4487.3,4487.2,13.3376649]
["bitfinex","ETHUSD",1758435919035,0.002,4487.3,4487.2,3.28450892]
["bitfinex","ETHUSD",1758435919240,0.1938,4487.3,4487.2,6.97550892]
["bitfinex","ETHUSD",1758435922663,0.1938,4487.3,4487.2,3.28450892]
["bitfinex","ETHUSD",1758435922865,0.1938,4487.3,4487.2,6.97550892]
["bitfinex","ETHUSD",1758435926482,0.002,4487.3,4487.2,6.97550892]
["bitfinex","ETHUSD",1758435929838,0.002,4487.3,4487.2,7.22050892]
["bitfinex","ETHUSD",1758435930042,0.002,4487.3,4487.2,9.44907016]
["bitfinex","ETHUSD",1758435930677,0.002,4487.3,4487.2,7.22050892]
["bitfinex","ETHUSD",1758435932066,0.002,4487.3,4487.2,9.44907016]
["bitfinex","ETHUSD",1758435932575,0.002,4487.3,4487.2,7.22050892]
["bitfinex","ETHUSD",1758435933654,0.002,4487.3,4487.2,6.78242815]
["bitfinex","ETHUSD",1758435936202,0.002,4487.3,4487.2,9.01098939]
["bitfinex","ETHUSD",1758435937662,0.002,4487.3,4487.2,8.76598939]
["bitfinex","ETHUSD",1758435937863,0.002,4487.3,4487.2,10.62575377]
["bitfinex","ETHUSD",1758435938301,0.002,4487.3,4487.2,11.06204955]
["bitfinex","ETHUSD",1758435941270,0.002,4487.3,4487.2,9.44728517]
["bitfinex","ETHUSD",1758435946592,0.002,4487.3,4487.2,7.21872393]
["bitfinex","ETHUSD",1758435950002,0.002,4487.3,4487.2,6.97372393]
["bitfinex","ETHUSD",1758435955489,0.002,4487.3,4487.2,9.43378517]
["bitfinex","ETHUSD",1758435955799,0.002,4487.3,4487.2,7.20522393]
["bitfinex","ETHUSD",1758435956643,0.002,4487.3,4487.2,3.51422393]
["bitfinex","ETHUSD",1758435956795,0.002,4487.3,4487.2,6.97372393]
["bitfinex","ETHUSD",1758435957831,0.002,4487.3,4487.2,7.20522393]
["bitfinex","ETHUSD",1758435964102,0.002,4487.3,4487.2,6.97372393]
["bitfinex","ETHUSD",1758435970472,0.002,4487.3,4487.2,7.22212393]
["bitfinex","ETHUSD",1758435980883,0.002,4487.3,4487.2,6.97372393]
["bitfinex","ETHUSD",1758435983443,0.002,4487.3,4487.2,7.22192393]
["bitfinex","ETHUSD",1758435985736,0.002,4487.3,4487.2,11.35583305]
["bitfinex","ETHUSD",1758435986694,0.002,4487.3,4487.2,7.66483305]
["bitfinex","ETHUSD",1758435986857,0.002,4487.3,4487.2,11.35483305]
["bitfinex","ETHUSD",1758435990305,0.002,4487.3,4487.2,7.41663305]
["bitfinex","ETHUSD",1758435990606,0.002,4487.3,4487.2,11.10663305]
["bitfinex","ETHUSD",1758435990960,0.002,4487.3,4487.2,11.35483305]
["bitfinex","ETHUSD",1758435994306,0.002,4487.3,4487.2,11.10663305]
["bitfinex","ETHUSD",1758435995492,2.23051157,4487.3,4487.2,3.28272393]
["bitfinex","ETHUSD",1758435995797,2.64556273,4487.3,4487.2,6.84529578]
["bitfinex","ETHUSD",1758435996391,2.23051157,4487.3,4487.2,6.84529578]
["bitfinex","ETHUSD",1758435996693,2.23051157,4487.3,4487.2,10.9792049]
["bitfinex","ETHUSD",1758435998558,0.002,4487.3,4487.2,10.9792049]
["bitfinex","ETHUSD",1758436010563,0.002,4487.3,4487.2,11.2128049]
["bitfinex","ETHUSD",1758436010987,0.002,4487.3,4487.2,11.33819667]
["bitfinex","ETHUSD",1758436012926,0.002,4487.3,4487.2,13.56675791]
["bitfinex","ETHUSD",1758436013102,0.002,4487.3,4487.2,11.33819667]
["bitfinex","ETHUSD",1758436035349,0.002,4487.3,4487.2,11.10459667]
["bitfinex","ETHUSD",1758436036828,0.002,4487.3,4487.2,11.10359667]
["bitfinex","ETHUSD",1758436037758,0.002,4487.3,4487.2,7.41459667]
["bitfinex","ETHUSD",1758436037917,0.002,4487.3,4487.2,11.10359667]
["bitfinex","ETHUSD",1758436038122,0.002,4487.3,4487.2,11.34149667]
["bitfinex","ETHUSD",1758436042371,0.002,4487.3,4487.2,11.10359667]
["bitfinex","ETHUSD",1758436043068,0.002,4487.3,4487.2,11.34149667]
["bitfinex","ETHUSD",1758436043567,0.002,4487.3,4487.2,7.65249667]
["bitfinex","ETHUSD",1758436043770,0.002,4487.3,4487.2,11.34149667]
["bitfinex","ETHUSD",1758436047860,0.002,4487.3,4487.2,12.12102784]
["bitfinex","ETHUSD",1758436049579,0.002,4487.3,4487.2,6.96968755]
["bitfinex","ETHUSD",1758436050081,0.002,4487.3,4487.2,6.84429578]
["bitfinex","ETHUSD",1758436053416,0.002,4487.3,4487.2,3.15529578]
["bitfinex","ETHUSD",1758436053621,0.002,4487.3,4487.2,6.84429578]
["bitfinex","ETHUSD",1758436055719,0.00177146,4487.4,4487.2,6.84429578]
["bitfinex","ETHUSD",1758436058882,0.00177146,4487.4,4487.2,3.15529578]
["bitfinex","ETHUSD",1758436059227,0.00177146,4487.4,4487.3,4.481]
["bitfinex","ETHUSD",1758436059381,0.19357146,4487.4,4487.3,4.481]
["bitfinex","ETHUSD",1758436059583,0.00177146,4487.4,4487.3,4.481]
["bitfinex","ETHUSD",1758436061485,0.00177146,4487.4,4487.3,0.792]
["bitfinex","ETHUSD",1758436061788,0.00177146,4487.4,4487.3,4.481]
["bitfinex","ETHUSD",1758436076044,0.00177146,4487.4,4487.3,4.482]
["bitfinex","ETHUSD",1758436077615,0.00177146,4487.4,4487.3,4.7297]
["bitfinex","ETHUSD",1758436079737,0.00177146,4487.4,4487.3,6.6557]
["bitfinex","ETHUSD",1758436087645,0.00177146,4487.4,4487.3,6.408]
["bitfinex","ETHUSD",1758436088009,0.19357146,4487.4,4487.3,6.408]
["bitfinex","ETHUSD",1758436088747,0.00177146,4487.4,4487.3,6.408]
["bitfinex","ETHUSD",1758436098263,0.00177146,4487.4,4487.3,6.6416]
["bitfinex","ETHUSD",1758436099242,0.00177146,4487.4,4487.3,6.6406]
["bitfinex","ETHUSD",1758436101282,0.00177146,4487.4,4487.3,6.407]
["bitfinex","ETHUSD",1758436103551,0.00177146,4487.4,4487.3,6.6406]
["bitfinex","ETHUSD",1758436108018,0.00177146,4487.4,4487.3,11.79194029]
["bitfinex","ETHUSD",1758436108322,0.00177146,4487.4,4487.3,13.3045925]
["bitfinex","ETHUSD",1758436108505,0.00177146,4487.4,4487.3,15.53310407]
["bitfinex","ETHUSD",1758436109089,0.00177146,4487.4,4487.3,13.3045925]
["bitfinex","ETHUSD",1758436109917,0.00177146,4487.4,4487.3,12.28679677]
["bitfinex","ETHUSD",1758436115317,0.00177146,4487.4,4487.3,10.77414456]
["bitfinex","ETHUSD",1758436121850,0.00177146,4487.4,4487.3,6.6406]
["bitfinex","ETHUSD",1758436122149,0.00177146,4487.4,4487.3,10.77414456]
["bitfinex","ETHUSD",1758436133085,0.00177146,4487.4,4487.3,14.67408912]
["bitfinex","ETHUSD",1758436133312,0.00177146,4487.4,4487.3,20.15170069]
["bitfinex","ETHUSD",1758436133601,0.00177146,4487.4,4487.3,22.35097713]
["bitfinex","ETHUSD",1758436137197,0.00177146,4487.4,4487.3,18.21743257]
["bitfinex","ETHUSD",1758436140882,0.00177146,4487.4,4487.3,14.52943257]
["bitfinex","ETHUSD",1758436141181,0.00177146,4487.4,4487.3,18.21643257]
["bitfinex","ETHUSD",1758436142199,0.00177146,4487.4,4487.3,17.96733257]
["bitfinex","ETHUSD",1758436142404,0.00177146,4487.4,4487.3,13.83378801]
["bitfinex","ETHUSD",1758436142716,0.00177146,4487.4,4487.3,17.96733257]
["bitfinex","ETHUSD",1758436159748,0.00177146,4487.4,4487.3,13.83378801]
["bitfinex","ETHUSD",1758436170769,0.00177146,4487.4,4487.3,14.07998801]
["bitfinex","ETHUSD",1758436208550,0.00177146,4487.4,4487.3,13.83378801]
["bitfinex","ETHUSD",1758436210343,0.00177146,4487.4,4487.3,14.07238801]
["bitfinex","ETHUSD",1758436220767,0.00177146,4487.4,4487.3,4.927]
["bitfinex","ETHUSD",1758436220919,0.00177146,4487.4,4487.3,8.613]
["bitfinex","ETHUSD",1758436221118,0.19357146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436221371,0.19357146,4487.4,4487.3,8.613]
["bitfinex","ETHUSD",1758436221806,0.19357146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436222630,0.19357146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436222859,0.19357146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436223260,0.19357146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436223463,0.19357146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436223768,0.19357146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436224781,0.00177146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436228777,0.00177146,4487.4,4487.3,11.86001157]
["bitfinex","ETHUSD",1758436229781,0.00177146,4487.4,4487.3,15.99356445]
["bitfinex","ETHUSD",1758436236935,0.00177146,4487.4,4487.3,12.30756445]
["bitfinex","ETHUSD",1758436237082,0.00177146,4487.4,4487.3,15.99356445]
["bitfinex","ETHUSD",1758436244858,0.00177146,4487.4,4487.3,12.30756445]
["bitfinex","ETHUSD",1758436245155,0.00177146,4487.4,4487.3,15.99356445]
["bitfinex","ETHUSD",1758436253157,0.00177146,4487.4,4487.3,15.76706445]
["bitfinex","ETHUSD",1758436253860,0.00177146,4487.4,4487.3,12.08106445]
["bitfinex","ETHUSD",1758436254063,0.00177146,4487.4,4487.3,15.76706445]
["bitfinex","ETHUSD",1758436255559,0.00177146,4487.4,4487.3,12.08106445]
["bitfinex","ETHUSD",1758436255726,0.00177146,4487.4,4487.3,15.76706445]
["bitfinex","ETHUSD",1758436255931,0.19357146,4487.4,4487.3,15.76706445]
["bitfinex","ETHUSD",1758436256242,0.00177146,4487.4,4487.3,15.76706445]
["bitfinex","ETHUSD",1758436256562,0.00177146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436257267,0.00177146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436257866,0.00177146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436258531,0.00177146,4487.4,4487.3,11.63351157]
["bitfinex","ETHUSD",1758436261584,0.19357146,4487.4,4487.3,9.405]
["bitfinex","ETHUSD",1758436261902,2.42203337,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758436262087,7.78115415,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758436262233,7.78115415,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436262434,7.78115415,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758436262630,7.78115415,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436263622,7.78046984,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436264031,3.64691696,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436265318,3.43832443,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436265682,3.64673398,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436266210,3.43832443,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436276604,3.24652443,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436279531,3.24625412,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436285023,8.93171008,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436285223,9.14004831,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436287847,13.46540119,4487.4,4487.3,5.613]
["bitfinex","ETHUSD",1758436288570,13.46540119,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436291850,9.33184831,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436295636,9.14004831,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436299184,9.14004831,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758436299490,9.14004831,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436301890,9.33184831,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436304069,9.14004831,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436311385,9.14132496,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758436313706,9.14132496,4487.4,4487.3,3.688]
["bitfinex","ETHUSD",1758436317774,9.14132496,4487.4,4487.3,3.9156]
["bitfinex","ETHUSD",1758436322074,9.14134744,4487.4,4487.3,3.9156]
["bitfinex","ETHUSD",1758436322275,9.14138799,4487.4,4487.3,3.9156]
["bitfinex","ETHUSD",1758436324587,9.14138799,4487.4,4487.3,3.688]
["bitfinex","ETHUSD",1758436326416,9.14139962,4487.4,4487.3,3.688]
["bitfinex","ETHUSD",1758436329711,9.14139962,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436329878,9.33319962,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436330081,9.33319962,4487.4,4487.3,3.688]
["bitfinex","ETHUSD",1758436330615,9.14139962,4487.4,4487.3,3.688]
["bitfinex","ETHUSD",1758436330849,9.14139962,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436333818,9.14139083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436341901,9.33319083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436344148,12.33319083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436344359,12.14139083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436349775,12.33319083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436349928,12.14139083,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436352875,12.14139083,4487.4,4487.3,0.2487]
["bitfinex","ETHUSD",1758436356976,8.25025529,4487.4,4487.3,0.2487]
["bitfinex","ETHUSD",1758436364677,8.25025529,4487.4,4487.3,3.9347]
["bitfinex","ETHUSD",1758436370623,8.25025529,4487.4,4487.3,3.687]
["bitfinex","ETHUSD",1758436370912,8.25025529,4487.4,4487.3,3.9322]
["bitfinex","ETHUSD",1758436373095,8.25025529,4487.4,4487.3,0.2462]
["bitfinex","ETHUSD",1758436373300,8.25025529,4487.4,4487.3,3.9322]
["bitfinex","ETHUSD",1758436377328,8.25025529,4487.4,4487.3,3.687]
["bitfinex","ETHUSD",1758436377907,8.25025529,4487.4,4487.3,3.9322]
["bitfinex","ETHUSD",1758436380735,8.25025529,4487.4,4487.3,8.06875204]
["bitfinex","ETHUSD",1758436380969,6.02179338,4487.4,4487.3,9.66762724]
["bitfinex","ETHUSD",1758436381107,0.00177146,4487.4,4487.3,9.66762724]
["bitfinex","ETHUSD",1758436383302,0.00177146,4487.4,4487.3,11.89613881]
["bitfinex","ETHUSD",1758436385775,0.00177146,4487.4,4487.3,9.66762724]
["bitfinex","ETHUSD",1758436386432,0.00177146,4487.4,4487.3,11.89613881]
["bitfinex","ETHUSD",1758436393730,0.00177146,4487.4,4487.3,16.03269085]
["bitfinex","ETHUSD",1758436393934,0.00177146,4487.4,4487.3,11.89613881]
["bitfinex","ETHUSD",1758436400746,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436406376,0.00177146,4487.4,4487.3,0.793]
["bitfinex","ETHUSD",1758436406669,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436411978,0.00177146,4487.4,4487.3,0.793]
["bitfinex","ETHUSD",1758436412178,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436413475,0.00177146,4487.4,4487.3,8.61455204]
["bitfinex","ETHUSD",1758436413904,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436414800,0.00177146,4487.4,4487.3,0.793]
["bitfinex","ETHUSD",1758436415005,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436418600,0.00177146,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436418799,0.00177146,4487.4,4487.3,3.686]
["bitfinex","ETHUSD",1758436419002,0.00177146,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436419577,2.99343212,4487.4,4487.3,4.478]
["bitfinex","ETHUSD",1758436421404,2.99343212,4487.4,4487.3,0.793]
["bitfinex","ETHUSD",1758436421607,2.99343212,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436421807,2.99343212,4487.4,4487.3,3.6982]
["bitfinex","ETHUSD",1758436426716,2.99343212,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436427001,2.80163212,4487.4,4487.3,3.6992]
["bitfinex","ETHUSD",1758436429001,2.80151164,4487.4,4487.3,3.6992]
["bitfinex","ETHUSD",1758436431420,2.80151164,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436431613,2.80151164,4487.4,4487.3,3.6992]
["bitfinex","ETHUSD",1758436431930,2.99331164,4487.4,4487.3,3.6992]
["bitfinex","ETHUSD",1758436434736,2.80151164,4487.4,4487.3,3.6992]
["bitfinex","ETHUSD",1758436435931,0.12699885,4487.4,4487.3,3.9326]
["bitfinex","ETHUSD",1758436439961,0.12699885,4487.4,4487.3,5.8596]
["bitfinex","ETHUSD",1758436441354,0.00177146,4487.4,4487.3,8.88011157]
["bitfinex","ETHUSD",1758436441654,0.00177146,4487.4,4487.3,10.54972415]
["bitfinex","ETHUSD",1758436469730,0.00177146,4487.4,4487.3,10.31532415]
["bitfinex","ETHUSD",1758436474017,0.00177146,4487.4,4487.3,10.54822415]
["bitfinex","ETHUSD",1758436475838,0.00177146,4487.4,4487.3,14.68176784]
["bitfinex","ETHUSD",1758436484387,0.00177146,4487.4,4487.3,14.44886784]
["bitfinex","ETHUSD",1758436485502,0.00177146,4487.4,4487.3,12.22035627]
["bitfinex","ETHUSD",1758436485657,0.00177146,4487.4,4487.3,6.86474369]
["bitfinex","ETHUSD",1758436485859,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436486395,0.00177146,4487.4,4487.3,8.64471157]
["bitfinex","ETHUSD",1758436492314,0.00177146,4487.4,4487.3,2.7312]
["bitfinex","ETHUSD",1758436492515,0.00177146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436493491,0.19357146,4487.4,4487.3,2.7312]
["bitfinex","ETHUSD",1758436493695,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436496419,0.00177146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436504591,2.42203337,4487.4,4487.3,6.4172]
["bitfinex","ETHUSD",1758436504791,2.66443671,4487.4,4487.3,6.4172]
["bitfinex","ETHUSD",1758436506688,0.4359748,4487.4,4487.3,6.4172]
["bitfinex","ETHUSD",1758436506889,0.2441748,4487.4,4487.3,6.4172]
["bitfinex","ETHUSD",1758436507184,0.00177146,4487.4,4487.3,6.4172]
["bitfinex","ETHUSD",1758436507391,0.00177146,4487.4,4487.3,13.02745526]
["bitfinex","ETHUSD",1758436521036,0.00177146,4487.4,4487.3,16.02745526]
["bitfinex","ETHUSD",1758436535774,0.00177146,4487.4,4487.3,17.04413699]
["bitfinex","ETHUSD",1758436571590,0.00177146,4487.4,4487.3,16.79593699]
["bitfinex","ETHUSD",1758436571895,0.00177146,4487.4,4487.3,19.22241343]
["bitfinex","ETHUSD",1758436576279,0.00177146,4487.4,4487.3,19.23651343]
["bitfinex","ETHUSD",1758436588402,0.00177146,4487.4,4487.3,5.7312]
["bitfinex","ETHUSD",1758436588607,0.19357146,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436588780,0.19357146,4487.4,4487.3,5.6242]
["bitfinex","ETHUSD",1758436589191,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436589515,0.19357146,4487.4,4487.3,5.6242]
["bitfinex","ETHUSD",1758436589717,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436591309,0.43596009,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436591516,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436595024,0.19357146,4487.4,4487.3,2.7312]
["bitfinex","ETHUSD",1758436595225,0.19357146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436604348,0.00177146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436611524,0.00177146,4487.4,4487.3,2.7312]
["bitfinex","ETHUSD",1758436611729,0.00177146,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436613043,0.24416145,4487.4,4487.3,6.4162]
["bitfinex","ETHUSD",1758436613770,2.66442336,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436613969,2.78964254,4487.4,4487.3,5.6242]
["bitfinex","ETHUSD",1758436616583,2.78964254,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436616762,2.78964254,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436617833,2.78964254,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436618040,2.78964254,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436623142,2.78964254,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436623346,0.36938063,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436623546,0.12699064,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436623759,0.12699064,4487.4,4487.3,5.8507]
["bitfinex","ETHUSD",1758436623959,2.35545255,4487.4,4487.3,5.8507]
["bitfinex","ETHUSD",1758436624366,2.35545255,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436627954,2.54725255,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436628152,2.90019082,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436640021,2.90025638,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436640510,3.10909901,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436641303,3.10909901,4487.4,4487.3,5.8724]
["bitfinex","ETHUSD",1758436642112,3.10909901,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436643213,0.8806371,4487.4,4487.3,5.6252]
["bitfinex","ETHUSD",1758436643376,0.33589883,4487.4,4487.3,6.6644]
["bitfinex","ETHUSD",1758436643577,0.1270562,4487.4,4487.3,6.6644]
["bitfinex","ETHUSD",1758436643990,0.00177146,4487.4,4487.3,6.6644]
["bitfinex","ETHUSD",1758436644294,0.00177146,4487.4,4487.3,8.89291157]
["bitfinex","ETHUSD",1758436644494,0.00177146,4487.4,4487.3,10.4835209]
["bitfinex","ETHUSD",1758436644702,0.00177146,4487.4,4487.3,13.4835209]
["bitfinex","ETHUSD",1758436664668,0.00177146,4487.4,4487.3,6.52980933]
["bitfinex","ETHUSD",1758436664815,0.19357146,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436665012,0.19357146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436665923,2.42203337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436667733,0.19357146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436667939,0.65880325,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436671248,2.88726516,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436671430,0.65880325,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436671832,0.19357146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436674055,2.42203337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436674801,0.19357146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436676192,2.42203337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436680474,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436682347,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436683400,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436683559,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436683889,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436685988,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436686463,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436688352,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436688551,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436689285,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436690091,2.23023337,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436690655,0.00177146,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436691678,0.00177146,4487.4,4487.3,3.9353]
["bitfinex","ETHUSD",1758436694512,0.12709638,4487.4,4487.3,3.9353]
["bitfinex","ETHUSD",1758436695190,2.35555829,4487.4,4487.3,3.7062]
["bitfinex","ETHUSD",1758436695504,0.12709638,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436695713,0.12709638,4487.4,4487.3,3.7042]
["bitfinex","ETHUSD",1758436696199,2.35555829,4487.4,4487.3,3.7042]
["bitfinex","ETHUSD",1758436697790,2.35555829,4487.4,4487.3,0.0122]
["bitfinex","ETHUSD",1758436697991,2.81425503,4487.4,4487.3,3.7042]
["bitfinex","ETHUSD",1758436699323,2.81425503,4487.4,4487.3,5.6312]
["bitfinex","ETHUSD",1758436700591,3.00605503,4487.4,4487.3,5.6312]
["bitfinex","ETHUSD",1758436701465,2.81425503,4487.4,4487.3,5.6312]
["bitfinex","ETHUSD",1758436701970,2.81425503,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436702799,3.00605503,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436703288,2.81425503,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436705621,3.00605503,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436706629,2.81416082,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436716738,2.81416082,4487.4,4487.3,1.9392]
["bitfinex","ETHUSD",1758436716938,2.81416082,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436717104,3.00596082,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436718633,2.81416082,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436718936,2.81415455,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436719847,6.95022909,4487.4,4487.3,5.6302]
["bitfinex","ETHUSD",1758436723553,6.95022909,4487.4,4487.3,5.5802]
["bitfinex","ETHUSD",1758436727315,7.15923433,4487.4,4487.3,5.5802]
["bitfinex","ETHUSD",1758436727726,7.15923433,4487.4,4487.3,5.5792]
["bitfinex","ETHUSD",1758436738288,7.15923433,4487.4,4487.3,5.5782]
["bitfinex","ETHUSD",1758436738914,7.15923433,4487.4,4487.3,5.5792]
["bitfinex","ETHUSD",1758436739927,7.15923433,4487.4,4487.3,1.8902]
["bitfinex","ETHUSD",1758436740226,7.15923433,4487.4,4487.3,5.5792]
["bitfinex","ETHUSD",1758436745542,7.15923433,4487.4,4487.3,1.8902]
["bitfinex","ETHUSD",1758436745745,3.21495979,4487.4,4487.3,1.8902]
["bitfinex","ETHUSD",1758436745940,3.21495979,4487.4,4487.3,5.0642]
["bitfinex","ETHUSD",1758436746416,3.21495979,4487.4,4487.3,1.8902]
["bitfinex","ETHUSD",1758436746615,3.21495979,4487.4,4487.3,5.5802]
["bitfinex","ETHUSD",1758436750750,8.90041575,4487.4,4487.3,5.5802]
["bitfinex","ETHUSD",1758436751857,8.90041575,4487.4,4487.3,3.691]
["bitfinex","ETHUSD",1758436754439,8.70861575,4487.4,4487.3,3.691]
["bitfinex","ETHUSD",1758436754848,8.90041575,4487.4,4487.3,3.691]
["bitfinex","ETHUSD",1758436757647,8.90041575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436760070,8.70861575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436760871,8.90041575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436761229,8.70861575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436766315,8.90041575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436766964,8.70861575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436767169,11.90041575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436770210,11.70861575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436780810,11.90041575,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436781832,17.05665622,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436782508,20.74865622,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436782838,20.55685622,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436786545,16.86485622,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436787360,11.25002334,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758436787539,6.02156143,4487.4,4487.3,0.2293]
["bitfinex","ETHUSD",1758436787846,0.33610547,4487.4,4487.3,0.2293]
["bitfinex","ETHUSD",1758436788215,0.12710023,4487.4,4487.3,0.2293]
["bitfinex","ETHUSD",1758436788437,0.00177146,4487.4,4487.3,1.0213]
["bitfinex","ETHUSD",1758436788735,0.00177146,4487.4,4487.3,3.81312668]
["bitfinex","ETHUSD",1758436789733,0.00177146,4487.4,4487.3,1.56233]
["bitfinex","ETHUSD",1758436792238,0.00177146,4487.4,4487.3,4.7193]
["bitfinex","ETHUSD",1758436793681,0.00177146,4487.4,4487.3,4.7183]
["bitfinex","ETHUSD",1758436797142,0.00177146,4487.4,4487.3,6.94681157]
["bitfinex","ETHUSD",1758436803113,0.00177146,4487.4,4487.3,9.94681157]
["bitfinex","ETHUSD",1758436808321,0.00177146,4487.4,4487.3,15.10305204]
["bitfinex","ETHUSD",1758436809998,0.00177146,4487.4,4487.3,16.90132205]
["bitfinex","ETHUSD",1758436826450,0.00177146,4487.4,4487.3,22.92132205]
["bitfinex","ETHUSD",1758436829558,0.00177146,4487.4,4487.3,22.69202205]
["bitfinex","ETHUSD",1758436830054,0.00177146,4487.4,4487.3,22.93682205]
["bitfinex","ETHUSD",1758436831815,0.00177146,4487.4,4487.3,29.93682205]
["bitfinex","ETHUSD",1758436835878,0.1938,4488.2,4487.3,29.93682205]
["bitfinex","ETHUSD",1758436835879,0.01,4491.9,4491.7,2.22632856]
["bitfinex","ETHUSD",1758436836087,0.01,4491.9,4491.7,30.65900189]
["bitfinex","ETHUSD",1758436836088,0.20879276,4491.8,4491.7,30.65900189]
["bitfinex","ETHUSD",1758436836215,1e-08,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1758436836421,0.01,4493.9,4493.2,0.792]
["bitfinex","ETHUSD",1758436836663,0.01,4493.9,4493.8,3.01728817]
["bitfinex","ETHUSD",1758436836842,0.01,4493.9,4493.8,17.13855847]
["bitfinex","ETHUSD",1758436837015,0.01,4493.9,4493.8,17.27230798]
["bitfinex","ETHUSD",1758436837221,0.1948602,4494.9,4493.9,3.0]
["bitfinex","ETHUSD",1758436837533,1.926,4496.8,4495.0,2.22469105]
["bitfinex","ETHUSD",1758436837718,0.11295749,4497.8,4494.6,2.22486761]
["bitfinex","ETHUSD",1758436837719,0.1936,4496.7,4495.1,6.53005212]
["bitfinex","ETHUSD",1758436838055,0.1936,4496.7,4495.2,0.41258301]
["bitfinex","ETHUSD",1758436838252,5.34984047,4496.7,4495.3,4.17580367]
["bitfinex","ETHUSD",1758436838498,0.1936,4496.7,4495.3,3.97]
["bitfinex","ETHUSD",1758436838696,5.15624047,4496.6,4495.4,0.792]
["bitfinex","ETHUSD",1758436838871,2.22439718,4495.6,4495.5,3.987]
["bitfinex","ETHUSD",1758436839070,2.22439718,4495.6,4495.1,1.926]
["bitfinex","ETHUSD",1758436839071,2.22455743,4495.3,4495.1,1.926]
["bitfinex","ETHUSD",1758436839400,2.22454563,4495.3,4495.2,3.99]
["bitfinex","ETHUSD",1758436843465,2.22459512,4495.2,4495.1,1.926]
["bitfinex","ETHUSD",1758436843664,2.22459512,4495.2,4495.1,5.903]
["bitfinex","ETHUSD",1758436843864,2.22459512,4495.2,4495.1,1.926]
["bitfinex","ETHUSD",1758436844094,2.22459512,4495.2,4495.1,5.904]
["bitfinex","ETHUSD",1758436844599,0.44490096,4495.3,4494.1,0.01]
["bitfinex","ETHUSD",1758436844816,2.22489209,4494.6,4494.5,1.925]
["bitfinex","ETHUSD",1758436845299,2.22489209,4494.6,4494.5,5.9]
["bitfinex","ETHUSD",1758436853225,2.22489209,4494.6,4494.5,1.925]
["bitfinex","ETHUSD",1758436853387,2.22509011,4494.2,4494.1,0.46130969]
["bitfinex","ETHUSD",1758436853571,2.22509011,4494.2,4494.1,4.41630969]
["bitfinex","ETHUSD",1758436853773,2.67010116,4494.2,4494.1,4.41630969]
["bitfinex","ETHUSD",1758436854604,2.67010116,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758436854905,2.67010116,4494.2,4494.1,3.962]
["bitfinex","ETHUSD",1758436855104,2.67010116,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758436855310,2.67010116,4494.2,4494.1,3.963]
["bitfinex","ETHUSD",1758436857507,2.67010116,4494.2,4494.1,3.964]
["bitfinex","ETHUSD",1758436858632,2.67010116,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758436858837,2.67010116,4494.2,4494.1,3.959]
["bitfinex","ETHUSD",1758436860717,2.67010116,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758436860916,2.67010116,4494.2,4494.1,3.955]
["bitfinex","ETHUSD",1758436863009,2.67010116,4494.2,4494.1,4.2028]
["bitfinex","ETHUSD",1758436863336,2.79412542,4494.2,4494.1,4.2028]
["bitfinex","ETHUSD",1758436865242,3.0021438,4494.2,4494.1,4.2028]
["bitfinex","ETHUSD",1758436866830,3.0021438,4494.2,4494.1,3.955]
["bitfinex","ETHUSD",1758436872644,3.0021438,4494.2,4494.1,3.926]
["bitfinex","ETHUSD",1758436874139,3.0021438,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758436874345,3.0021438,4494.2,4494.1,3.924]
["bitfinex","ETHUSD",1758436874545,3.0035648,4494.2,4494.1,3.924]
["bitfinex","ETHUSD",1758436875343,8.68902076,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758436875544,8.68902076,4494.2,4494.1,3.924]
["bitfinex","ETHUSD",1758436875746,8.68902076,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758436876056,8.64182076,4494.2,4494.1,3.921]
["bitfinex","ETHUSD",1758436876661,8.64182076,4494.2,4494.1,3.871]
["bitfinex","ETHUSD",1758436877613,8.64182076,4494.2,4493.8,1.924]
["bitfinex","ETHUSD",1758436877764,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758436877963,6.68243701,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758436878268,2.55880133,4493.7,4493.6,3.907]
["bitfinex","ETHUSD",1758436878463,3.33721028,4493.7,4493.6,4.1332]
["bitfinex","ETHUSD",1758436880466,7.46084596,4493.7,4493.6,4.1332]
["bitfinex","ETHUSD",1758436883022,7.46084596,4493.7,4493.6,3.907]
["bitfinex","ETHUSD",1758436891625,7.46084596,4493.7,4493.6,3.857]
["bitfinex","ETHUSD",1758436891803,2.22553579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1758436892110,6.47422033,4493.3,4493.2,3.889]
["bitfinex","ETHUSD",1758436892311,6.47422033,4493.3,4493.2,4.1152]
["bitfinex","ETHUSD",1758436896229,2.35058465,4493.3,4493.2,4.1152]
["bitfinex","ETHUSD",1758436896434,6.47422033,4493.3,4493.2,4.1152]
["bitfinex","ETHUSD",1758436896583,7.44879772,4493.3,4493.2,4.1152]
["bitfinex","ETHUSD",1758436902943,0.002,4494.2,4493.3,0.792]
["bitfinex","ETHUSD",1758436903138,0.002,4494.2,4493.4,0.2262]
["bitfinex","ETHUSD",1758436903339,0.002,4494.2,4493.6,0.792]
["bitfinex","ETHUSD",1758436903639,0.002,4494.2,4493.8,0.792]
["bitfinex","ETHUSD",1758436903837,0.002,4494.2,4493.9,3.884]
["bitfinex","ETHUSD",1758436904039,0.002,4494.2,4493.9,4.1102]
["bitfinex","ETHUSD",1758436904234,0.002,4494.2,4494.0,0.2262]
["bitfinex","ETHUSD",1758436906241,0.002,4494.2,4494.1,1.0352]
["bitfinex","ETHUSD",1758436906828,0.002,4494.2,4494.1,3.26033962]
["bitfinex","ETHUSD",1758436908438,0.002,4494.2,4494.1,7.14633962]
["bitfinex","ETHUSD",1758436913412,0.002,4494.2,4494.1,4.9212]
["bitfinex","ETHUSD",1758436913607,0.002,4494.2,4494.1,7.14633962]
["bitfinex","ETHUSD",1758436916546,0.002,4494.2,4494.1,4.9212]
["bitfinex","ETHUSD",1758436916937,0.002,4494.2,4494.1,7.14633962]
["bitfinex","ETHUSD",1758436918146,0.002,4494.2,4494.1,4.9212]
["bitfinex","ETHUSD",1758436920434,0.002,4494.2,4494.1,4.657]
["bitfinex","ETHUSD",1758436921234,0.002,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1758436921467,0.34970461,4494.2,4494.1,3.862]
["bitfinex","ETHUSD",1758436921769,2.22709011,4494.2,4494.1,3.862]
["bitfinex","ETHUSD",1758436922340,2.22514667,4494.1,4493.8,0.792]
["bitfinex","ETHUSD",1758436922546,2.22514667,4494.1,4493.9,3.862]
["bitfinex","ETHUSD",1758436923269,2.22710502,4494.2,4493.9,3.862]
["bitfinex","ETHUSD",1758436923428,0.002,4494.2,4493.9,3.862]
["bitfinex","ETHUSD",1758436923628,2.22709403,4494.2,4494.0,3.861]
["bitfinex","ETHUSD",1758436923828,2.22709403,4494.2,4494.1,3.861]
["bitfinex","ETHUSD",1758436924063,2.68479764,4494.2,4494.1,3.861]
["bitfinex","ETHUSD",1758436924964,2.22514462,4494.1,4493.8,0.792]
["bitfinex","ETHUSD",1758436925166,2.22514462,4494.1,4493.9,3.859]
["bitfinex","ETHUSD",1758436925834,2.68480725,4494.2,4493.9,3.859]
["bitfinex","ETHUSD",1758436926368,2.22515348,4494.1,4493.9,3.859]
["bitfinex","ETHUSD",1758436926859,2.68480941,4494.2,4493.9,3.859]
["bitfinex","ETHUSD",1758436927168,2.22514791,4494.1,4493.9,3.859]
["bitfinex","ETHUSD",1758436927569,0.50348698,4494.1,4493.7,1.924]
["bitfinex","ETHUSD",1758436927874,2.22523865,4493.9,4493.8,3.855]
["bitfinex","ETHUSD",1758436929064,2.22520062,4494.0,4493.8,3.855]
["bitfinex","ETHUSD",1758436929992,2.22515359,4494.1,4493.8,3.855]
["bitfinex","ETHUSD",1758436930191,2.22711076,4494.2,4493.8,3.855]
["bitfinex","ETHUSD",1758436930490,2.22712331,4494.2,4493.8,3.855]
["bitfinex","ETHUSD",1758436930653,2.67233007,4494.2,4493.8,4.0946]
["bitfinex","ETHUSD",1758436931667,2.22514345,4494.1,4493.8,4.0946]
["bitfinex","ETHUSD",1758436932556,2.22514345,4494.1,4493.8,0.2396]
["bitfinex","ETHUSD",1758436932765,2.22514345,4494.1,4493.9,3.847]
["bitfinex","ETHUSD",1758436933069,2.22514345,4494.1,4493.7,1.924]
["bitfinex","ETHUSD",1758436933271,2.22514345,4494.1,4493.8,3.847]
["bitfinex","ETHUSD",1758436933589,2.7148832,4494.1,4493.9,3.846]
["bitfinex","ETHUSD",1758436934689,0.61473975,4494.1,4494.0,3.844]
["bitfinex","ETHUSD",1758436934912,0.25003802,4494.1,4493.7,1.924]
["bitfinex","ETHUSD",1758436935205,2.35022561,4494.0,4493.8,3.844]
["bitfinex","ETHUSD",1758436935371,2.22523865,4493.9,4493.8,3.844]
["bitfinex","ETHUSD",1758436937492,2.22519786,4494.0,4493.8,3.844]
["bitfinex","ETHUSD",1758436937820,2.22519786,4494.0,4493.9,3.841]
["bitfinex","ETHUSD",1758436938740,2.22519786,4494.0,4493.9,3.84]
["bitfinex","ETHUSD",1758436938928,2.22519786,4494.0,4493.9,3.838]
["bitfinex","ETHUSD",1758436941041,0.002,4494.2,4493.9,3.838]
["bitfinex","ETHUSD",1758436941339,2.22518914,4494.0,4493.9,3.838]
["bitfinex","ETHUSD",1758436947099,2.22718914,4494.0,4493.9,3.838]
["bitfinex","ETHUSD",1758436948613,0.002,4494.0,4493.9,12.82842412]
["bitfinex","ETHUSD",1758436948942,0.002,4494.0,4493.9,6.10564757]
["bitfinex","ETHUSD",1758436949253,0.002,4494.0,4493.9,1.46056614]
["bitfinex","ETHUSD",1758436949406,0.002,4494.0,4493.9,4.8503]
["bitfinex","ETHUSD",1758436949600,0.002,4494.0,4493.9,4.93945407]
["bitfinex","ETHUSD",1758436951239,0.002,4494.0,4493.9,7.16469272]
["bitfinex","ETHUSD",1758436952940,0.002,4494.0,4493.9,4.14645407]
["bitfinex","ETHUSD",1758436953253,0.002,4494.0,4493.9,7.1859451]
["bitfinex","ETHUSD",1758436953451,0.002,4494.0,4493.9,8.37213813]
["bitfinex","ETHUSD",1758436954432,0.002,4494.0,4493.9,4.54113813]
["bitfinex","ETHUSD",1758436954603,0.002,4494.0,4493.9,7.17169272]
["bitfinex","ETHUSD",1758436956838,0.002,4494.2,4494.1,8.92985166]
["bitfinex","ETHUSD",1758436957034,0.002,4494.2,4494.1,15.00499128]
["bitfinex","ETHUSD",1758436957349,0.002,4494.2,4494.1,15.23129128]
["bitfinex","ETHUSD",1758436957802,0.002,4494.5,4494.4,3.0169911]
["bitfinex","ETHUSD",1758436958005,0.002,4494.5,4494.4,11.93486127]
["bitfinex","ETHUSD",1758436958270,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758436958540,0.002,4495.1,4495.0,11.7896941]
["bitfinex","ETHUSD",1758436958942,0.002,4495.1,4495.0,12.0159941]
["bitfinex","ETHUSD",1758436959141,0.002,4495.1,4495.0,12.1409941]
["bitfinex","ETHUSD",1758436959349,0.002,4495.1,4495.0,14.09135502]
["bitfinex","ETHUSD",1758436960132,0.002,4496.4,4495.1,0.792]
["bitfinex","ETHUSD",1758436960441,0.127,4496.4,4495.6,3.792]
["bitfinex","ETHUSD",1758436960604,0.002,4496.4,4495.7,0.792]
["bitfinex","ETHUSD",1758436960813,0.002,4496.4,4495.1,1.923]
["bitfinex","ETHUSD",1758436960814,0.125,4495.8,4495.1,1.923]
["bitfinex","ETHUSD",1758436961005,2.22444516,4495.6,4495.2,5.788]
["bitfinex","ETHUSD",1758436961202,2.22489677,4494.6,4494.1,0.6684708]
["bitfinex","ETHUSD",1758436961547,0.125,4495.3,4494.2,6.0385509]
["bitfinex","ETHUSD",1758436961715,0.66855571,4495.7,4494.3,2.2250406]
["bitfinex","ETHUSD",1758436961915,2.22452768,4495.4,4494.5,0.792]
["bitfinex","ETHUSD",1758436962133,0.66855571,4495.7,4494.6,4.0923]
["bitfinex","ETHUSD",1758436962440,0.66855571,4495.7,4494.8,0.792]
["bitfinex","ETHUSD",1758436962638,2.53748052,4495.9,4495.0,0.792]
["bitfinex","ETHUSD",1758436962841,2.224443,4495.6,4495.2,0.792]
["bitfinex","ETHUSD",1758436963055,2.224443,4495.6,4495.3,3.866]
["bitfinex","ETHUSD",1758436963215,2.224443,4495.6,4495.4,0.02224496]
["bitfinex","ETHUSD",1758436963545,2.47807717,4495.8,4495.5,3.866]
["bitfinex","ETHUSD",1758436963708,2.47807717,4495.8,4495.6,0.02224397]
["bitfinex","ETHUSD",1758436963908,0.012,4495.9,4495.7,3.865]
["bitfinex","ETHUSD",1758436964108,0.012,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1758436964307,0.012,4495.9,4495.8,0.81424298]
["bitfinex","ETHUSD",1758436964820,0.012,4495.9,4495.8,0.792]
["bitfinex","ETHUSD",1758436965412,2.23624875,4495.9,4495.8,0.792]
["bitfinex","ETHUSD",1758436970923,0.47074244,4495.9,4495.1,1.923]
["bitfinex","ETHUSD",1758436971131,2.2245064,4495.4,4495.2,4.648]
["bitfinex","ETHUSD",1758436971331,2.2245064,4495.4,4495.2,4.8915]
["bitfinex","ETHUSD",1758436973960,2.2245064,4495.4,4495.1,1.923]
["bitfinex","ETHUSD",1758436973961,2.22459512,4495.2,4495.1,1.923]
["bitfinex","ETHUSD",1758436974164,2.22459512,4495.2,4495.1,5.773]
["bitfinex","ETHUSD",1758436974319,3.20643356,4495.2,4495.1,5.773]
["bitfinex","ETHUSD",1758436978861,3.08143356,4495.2,4495.1,5.773]
["bitfinex","ETHUSD",1758436979757,3.08143356,4495.2,4495.1,1.923]
["bitfinex","ETHUSD",1758436980055,3.20627008,4495.2,4495.1,5.772]
["bitfinex","ETHUSD",1758436984349,3.53951976,4495.2,4495.1,5.764]
["bitfinex","ETHUSD",1758436984535,3.53951976,4495.2,4495.1,5.765]
["bitfinex","ETHUSD",1758436984731,3.53951976,4495.2,4495.1,5.764]
["bitfinex","ETHUSD",1758436985641,9.22497572,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758436987655,9.22500019,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758436993508,0.012,4495.9,4495.2,0.792]
["bitfinex","ETHUSD",1758436993706,0.012,4495.9,4495.5,4.11928896]
["bitfinex","ETHUSD",1758436994019,0.012,4495.9,4495.8,4.91128896]
["bitfinex","ETHUSD",1758436994167,0.012,4495.9,4495.8,11.01758719]
["bitfinex","ETHUSD",1758436994506,0.012,4495.9,4495.8,12.59437674]
["bitfinex","ETHUSD",1758436996166,0.012,4495.9,4495.8,8.47508778]
["bitfinex","ETHUSD",1758436996368,0.012,4495.9,4495.8,12.59437674]
["bitfinex","ETHUSD",1758436997184,0.002,4496.8,4496.5,6.01595196]
["bitfinex","ETHUSD",1758436997407,0.01,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1758436997712,0.01,4496.9,4496.8,14.02309255]
["bitfinex","ETHUSD",1758436997872,0.01,4496.9,4496.8,14.25109255]
["bitfinex","ETHUSD",1758436998376,0.01,4497.9,4497.7,3.01535019]
["bitfinex","ETHUSD",1758436998577,0.01,4497.9,4497.8,6.604]
["bitfinex","ETHUSD",1758436998796,0.01,4497.9,4497.8,13.17459813]
["bitfinex","ETHUSD",1758436999080,0.01,4497.9,4497.8,2.151]
["bitfinex","ETHUSD",1758436999282,0.01,4497.9,4497.8,7.28690068]
["bitfinex","ETHUSD",1758437002117,0.01,4497.9,4497.8,11.40618964]
["bitfinex","ETHUSD",1758437002724,0.01,4497.9,4497.8,7.28690068]
["bitfinex","ETHUSD",1758437004639,2.23325974,4497.9,4497.8,6.25690068]
["bitfinex","ETHUSD",1758437005051,2.23325974,4497.9,4497.8,6.25590068]
["bitfinex","ETHUSD",1758437005403,0.01,4497.9,4497.8,6.25590068]
["bitfinex","ETHUSD",1758437006002,0.01,4497.9,4497.8,6.48390068]
["bitfinex","ETHUSD",1758437006411,0.01,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437007439,2.23325974,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437007678,0.01,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437007804,2.23325974,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437008239,0.01,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437008729,2.23325974,4497.9,4497.8,6.98390068]
["bitfinex","ETHUSD",1758437008937,2.23325974,4497.9,4497.8,6.75290068]
["bitfinex","ETHUSD",1758437009136,2.23325974,4497.9,4497.8,6.74990068]
["bitfinex","ETHUSD",1758437012424,2.23325974,4497.9,4497.8,2.87790068]
["bitfinex","ETHUSD",1758437012606,2.23325974,4497.9,4497.8,6.74590068]
["bitfinex","ETHUSD",1758437012809,2.23325974,4497.9,4497.8,2.87790068]
["bitfinex","ETHUSD",1758437013007,2.23325974,4497.9,4497.8,6.74390068]
["bitfinex","ETHUSD",1758437013256,2.23325974,4497.9,4497.8,2.87790068]
["bitfinex","ETHUSD",1758437013413,2.67890384,4497.9,4497.8,6.24290068]
["bitfinex","ETHUSD",1758437013751,2.23325974,4497.9,4497.8,6.24290068]
["bitfinex","ETHUSD",1758437014638,0.01,4497.9,4497.8,6.24290068]
["bitfinex","ETHUSD",1758437014823,0.01,4497.9,4497.8,6.24190068]
["bitfinex","ETHUSD",1758437015180,2.23325974,4497.9,4497.8,6.24190068]
["bitfinex","ETHUSD",1758437016927,2.23325974,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437017128,2.23325974,4497.9,4497.8,6.23690068]
["bitfinex","ETHUSD",1758437017779,0.01,4497.9,4497.8,6.23690068]
["bitfinex","ETHUSD",1758437017933,0.01,4497.9,4497.8,6.46490068]
["bitfinex","ETHUSD",1758437018132,2.23325974,4497.9,4497.8,2.60590068]
["bitfinex","ETHUSD",1758437018337,2.23325974,4497.9,4497.8,6.46490068]
["bitfinex","ETHUSD",1758437018962,2.23325974,4497.9,4497.8,2.60590068]
["bitfinex","ETHUSD",1758437019168,2.23325974,4497.9,4497.8,6.46290068]
["bitfinex","ETHUSD",1758437020495,2.23525974,4497.9,4497.8,6.46290068]
["bitfinex","ETHUSD",1758437020652,2.23525974,4497.9,4497.8,6.23490068]
["bitfinex","ETHUSD",1758437020653,0.012,4497.9,4497.8,6.23490068]
["bitfinex","ETHUSD",1758437020852,0.012,4497.9,4497.8,6.46290068]
["bitfinex","ETHUSD",1758437021092,2.23525974,4497.9,4497.8,6.23490068]
["bitfinex","ETHUSD",1758437021350,2.23525974,4497.9,4497.8,6.23090068]
["bitfinex","ETHUSD",1758437021796,2.23525974,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437021955,2.23525974,4497.9,4497.8,6.23090068]
["bitfinex","ETHUSD",1758437022692,2.23525974,4497.9,4497.8,6.22890068]
["bitfinex","ETHUSD",1758437023251,2.35997814,4497.9,4497.8,6.22890068]
["bitfinex","ETHUSD",1758437023689,0.1367184,4497.9,4497.8,6.22890068]
["bitfinex","ETHUSD",1758437024010,2.35997814,4497.9,4497.8,6.22890068]
["bitfinex","ETHUSD",1758437024798,2.35997814,4497.9,4497.8,6.46680068]
["bitfinex","ETHUSD",1758437027623,2.56846033,4497.9,4497.8,2.61580068]
["bitfinex","ETHUSD",1758437027930,2.56846033,4497.9,4497.8,6.22190068]
["bitfinex","ETHUSD",1758437028728,2.56846033,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437028880,2.56846033,4497.9,4497.8,6.22090068]
["bitfinex","ETHUSD",1758437029480,2.56846033,4497.9,4497.8,6.21890068]
["bitfinex","ETHUSD",1758437031614,2.56846033,4497.9,4497.8,6.21590068]
["bitfinex","ETHUSD",1758437032827,2.56846033,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437032979,2.56846033,4497.9,4497.8,6.21590068]
["bitfinex","ETHUSD",1758437034842,2.56846033,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437035142,2.56846033,4497.9,4497.8,6.21390068]
["bitfinex","ETHUSD",1758437036509,2.56846033,4497.9,4497.8,6.21090068]
["bitfinex","ETHUSD",1758437036510,3.04762439,4497.9,4497.8,6.21090068]
["bitfinex","ETHUSD",1758437036821,2.56846033,4497.9,4497.8,6.21090068]
["bitfinex","ETHUSD",1758437038405,2.56891305,4497.9,4497.8,6.21090068]
["bitfinex","ETHUSD",1758437041256,2.5689216,4497.9,4497.8,6.21090068]
["bitfinex","ETHUSD",1758437043442,2.56892846,4497.9,4497.8,6.20190068]
["bitfinex","ETHUSD",1758437044148,2.56892846,4497.9,4497.8,6.19990068]
["bitfinex","ETHUSD",1758437044478,3.17913934,4497.9,4497.8,2.37790068]
["bitfinex","ETHUSD",1758437044637,3.17913934,4497.9,4497.8,6.19890068]
["bitfinex","ETHUSD",1758437044839,3.17913934,4497.9,4497.8,5.744]
["bitfinex","ETHUSD",1758437045336,3.17913934,4497.9,4497.8,1.923]
["bitfinex","ETHUSD",1758437045574,3.17913934,4497.9,4497.8,5.744]
["bitfinex","ETHUSD",1758437046478,3.17913934,4497.9,4497.8,1.923]
["bitfinex","ETHUSD",1758437046680,3.17913934,4497.9,4497.8,5.744]
["bitfinex","ETHUSD",1758437046842,3.17913934,4497.9,4497.8,1.923]
["bitfinex","ETHUSD",1758437047038,3.17913934,4497.9,4497.8,5.743]
["bitfinex","ETHUSD",1758437047471,8.8645953,4497.9,4497.8,1.923]
["bitfinex","ETHUSD",1758437047676,8.8645953,4497.9,4497.8,5.742]
["bitfinex","ETHUSD",1758437049640,8.8645953,4497.9,4497.8,3.819]
["bitfinex","ETHUSD",1758437050775,2.22360579,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437050941,3.13298889,4497.2,4497.1,5.737]
["bitfinex","ETHUSD",1758437051257,3.13298889,4497.2,4497.1,6.18854295]
["bitfinex","ETHUSD",1758437051462,3.00198889,4497.2,4497.1,2.37354295]
["bitfinex","ETHUSD",1758437051675,3.13298889,4497.2,4497.1,6.18854295]
["bitfinex","ETHUSD",1758437052473,3.13298889,4497.2,4497.1,5.737]
["bitfinex","ETHUSD",1758437053049,3.00198889,4497.2,4497.1,5.735]
["bitfinex","ETHUSD",1758437055451,3.00198889,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437055657,3.00198889,4497.2,4497.1,5.733]
["bitfinex","ETHUSD",1758437064054,3.00198889,4497.2,4497.1,5.723]
["bitfinex","ETHUSD",1758437065655,3.00198889,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437065856,3.00198889,4497.2,4497.1,5.723]
["bitfinex","ETHUSD",1758437069667,3.00198889,4497.2,4497.1,5.718]
["bitfinex","ETHUSD",1758437070003,3.00143189,4497.2,4497.1,5.718]
["bitfinex","ETHUSD",1758437070398,3.00110435,4497.2,4497.1,5.718]
["bitfinex","ETHUSD",1758437072994,3.00110435,4497.2,4497.1,5.715]
["bitfinex","ETHUSD",1758437074106,8.68656031,4497.2,4497.1,5.9614]
["bitfinex","ETHUSD",1758437075511,8.68856031,4497.2,4497.1,5.9614]
["bitfinex","ETHUSD",1758437079010,8.68856031,4497.2,4497.1,5.715]
["bitfinex","ETHUSD",1758437080024,8.68856031,4497.2,4497.1,5.9614]
["bitfinex","ETHUSD",1758437080517,8.68856031,4497.2,4497.1,5.715]
["bitfinex","ETHUSD",1758437080722,8.68856031,4497.2,4497.1,5.9614]
["bitfinex","ETHUSD",1758437084435,0.33478418,4497.2,4497.1,5.9499]
["bitfinex","ETHUSD",1758437084633,0.12679566,4497.2,4497.1,5.9499]
["bitfinex","ETHUSD",1758437085370,0.002,4497.2,4497.1,5.9499]
["bitfinex","ETHUSD",1758437087236,0.002,4497.2,4497.1,5.9399]
["bitfinex","ETHUSD",1758437089785,0.002,4497.2,4497.1,2.1569]
["bitfinex","ETHUSD",1758437089960,0.002,4497.2,4497.1,5.9379]
["bitfinex","ETHUSD",1758437090285,0.002,4497.2,4497.1,6.53179]
["bitfinex","ETHUSD",1758437092063,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437092262,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437093175,0.002,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437093360,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437095607,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437096110,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437098510,2.22560579,4497.2,4497.1,2.1569]
["bitfinex","ETHUSD",1758437098669,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437099570,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437099810,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437100919,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437101274,2.22560579,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437101709,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437103270,2.22560579,4497.2,4497.1,5.9349]
["bitfinex","ETHUSD",1758437103475,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437104326,2.35039728,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437104682,2.35039728,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437104883,2.35039728,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437105429,2.35039728,4497.2,4497.1,5.937]
["bitfinex","ETHUSD",1758437105782,2.35039728,4497.2,4497.1,2.159]
["bitfinex","ETHUSD",1758437105984,2.35039728,4497.2,4497.1,5.937]
["bitfinex","ETHUSD",1758437106632,2.35039728,4497.2,4497.1,2.159]
["bitfinex","ETHUSD",1758437106785,2.35039728,4497.2,4497.1,5.937]
["bitfinex","ETHUSD",1758437110088,2.35039728,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437110289,2.87461598,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437111629,2.35039728,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437111816,2.35053408,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437120185,2.22560579,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437120391,2.35062397,4497.2,4497.1,5.7]
["bitfinex","ETHUSD",1758437123842,12.3608032,4497.2,4497.1,1.922]
["bitfinex","ETHUSD",1758437124008,12.3608032,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437124009,13.01604457,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437126943,12.88504457,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437127707,12.88489705,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437127932,17.88489705,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437131644,17.8848798,4497.2,4497.1,5.699]
["bitfinex","ETHUSD",1758437136135,17.8848798,4497.2,4497.1,3.777]
["bitfinex","ETHUSD",1758437136333,17.88489695,4497.2,4497.1,3.777]
["bitfinex","ETHUSD",1758437137228,13.76853564,4497.2,4497.1,3.777]
["bitfinex","ETHUSD",1758437142893,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437143194,6.67334797,4496.9,4496.8,3.777]
["bitfinex","ETHUSD",1758437143347,6.80434797,4496.9,4496.8,3.777]
["bitfinex","ETHUSD",1758437143549,6.80434797,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437145498,12.48980393,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437145675,13.51412395,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437147656,13.5141902,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437147850,14.53147134,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437148789,14.40047134,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437148992,17.53147134,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437151667,17.53144676,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437152994,17.40044676,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437159610,17.40039869,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437161305,12.26675624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437161507,12.26675624,4496.9,4496.8,0.2362]
["bitfinex","ETHUSD",1758437161886,12.26675624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437163014,12.26875624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437165025,12.26875624,4496.9,4496.8,0.2395]
["bitfinex","ETHUSD",1758437165727,12.26875624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437175826,12.26875624,4496.9,4496.8,0.2313]
["bitfinex","ETHUSD",1758437184170,12.26875624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437190397,12.26917584,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758437191593,2.22395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437191795,5.55759768,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437192019,6.08183905,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437192783,6.17096551,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437194323,11.30460796,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437194477,11.54490796,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437196024,21.00036392,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758437199317,2.22419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437199542,8.46572089,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437200437,8.55485907,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437201339,11.55485907,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437207749,15.67580411,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437208326,15.67580411,4496.0,4495.9,0.2367]
["bitfinex","ETHUSD",1758437211949,15.67580411,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437215389,11.55485907,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437215592,11.55485907,4496.0,4495.9,0.2367]
["bitfinex","ETHUSD",1758437215943,11.33243914,4496.0,4495.9,0.2367]
["bitfinex","ETHUSD",1758437219081,11.33443914,4496.0,4495.9,0.2367]
["bitfinex","ETHUSD",1758437225079,11.33435476,4496.0,4495.9,0.2367]
["bitfinex","ETHUSD",1758437225466,11.33435476,4496.0,4495.9,0.2411]
["bitfinex","ETHUSD",1758437233212,11.33435476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437233512,13.18966965,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437235606,17.31061469,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437237220,17.53851469,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437237811,17.31061469,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437242478,17.31061469,4496.0,4495.9,0.2388]
["bitfinex","ETHUSD",1758437243819,17.31061469,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437244488,17.31061469,4496.0,4495.9,0.2388]
["bitfinex","ETHUSD",1758437245228,17.31085743,4496.0,4495.9,0.2388]
["bitfinex","ETHUSD",1758437247739,17.31085743,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437248302,17.53875743,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437251946,17.31085743,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437252912,17.31085922,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437253646,17.53875922,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437260851,17.53877238,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437269866,18.5542174,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437272060,18.3263174,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437272367,18.5570174,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758437278186,5.22424875,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758437278381,5.13639006,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1758437278680,2.55831518,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758437280542,2.55831518,4495.4,4495.3,0.2263]
["bitfinex","ETHUSD",1758437281772,2.55831518,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758437281980,8.76801251,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758437282344,8.76801251,4495.4,4495.3,0.2263]
["bitfinex","ETHUSD",1758437283946,8.76801251,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758437285666,9.01721251,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758437286068,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437286275,14.77958032,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437286471,17.77958032,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437287187,18.01888032,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437291014,12.88249026,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437295411,12.88234171,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437298293,13.10854171,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437303126,13.11054171,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758437304368,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437304568,2.55841407,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437304939,2.78461407,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437307067,2.55841407,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437307745,5.55841407,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437307945,6.58273409,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437308350,6.80893409,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437308561,12.49439005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437314340,12.26819005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437314963,12.49439005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437315500,12.26819005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437320407,12.49439005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437320920,12.49639005,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437322996,12.49634089,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437327428,12.27014089,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437330100,12.50424089,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437331857,16.62774149,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437332446,16.62774944,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437337958,20.37374944,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437338330,16.62774944,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437338545,20.13964944,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437340572,20.1398601,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437340768,20.37397828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437343897,20.13987828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437345484,20.38687828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437351008,16.64087828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437351220,20.38487828,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437353587,20.17621696,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437353793,20.38499827,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437359216,20.13799827,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437361616,20.13799921,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437364120,20.37579921,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437369639,20.375809,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437371236,20.138009,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758437371430,2.22484259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1758437371625,2.22484259,4494.7,4494.5,0.001]
["bitfinex","ETHUSD",1758437371626,3.0,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437371831,3.33398883,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437372232,6.08312229,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437372623,6.17229266,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437373745,11.8578386,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437385656,11.85783916,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437386353,12.08983916,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437388758,11.85783916,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437389655,11.64903955,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437389834,11.85783849,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437390625,12.08983849,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758437391251,12.08983849,4494.6,4494.1,0.011]
["bitfinex","ETHUSD",1758437391252,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437391439,6.68306556,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437392452,2.55956496,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437393851,2.55924921,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437397674,2.55895409,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437400875,2.3504709,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437401070,2.5586894,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437402206,2.5586894,4493.4,4493.3,0.02325535]
["bitfinex","ETHUSD",1758437402415,2.35043744,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437402590,2.35043744,4493.4,4493.3,0.02325535]
["bitfinex","ETHUSD",1758437403571,2.35043744,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437405704,0.12495118,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758437405880,0.08918926,4493.5,4493.3,0.02325535]
["bitfinex","ETHUSD",1758437406085,0.21414044,4493.5,4493.3,0.02325535]
["bitfinex","ETHUSD",1758437406288,0.08918926,4493.5,4493.4,0.792]
["bitfinex","ETHUSD",1758437406494,0.08918926,4493.5,4493.4,1.38873268]
["bitfinex","ETHUSD",1758437406721,0.08918926,4493.5,4493.4,1.41098754]
["bitfinex","ETHUSD",1758437406903,0.12495118,4493.9,4493.4,1.41098754]
["bitfinex","ETHUSD",1758437407104,2.35019217,4493.9,4493.5,1.924]
["bitfinex","ETHUSD",1758437407301,0.12495118,4493.8,4493.7,0.792]
["bitfinex","ETHUSD",1758437407521,0.12495118,4493.8,4493.7,1.49677327]
["bitfinex","ETHUSD",1758437407679,2.35023935,4493.8,4493.7,1.49677327]
["bitfinex","ETHUSD",1758437409493,0.12495118,4493.8,4493.7,1.49677327]
["bitfinex","ETHUSD",1758437409698,2.35023935,4493.8,4493.7,1.49677327]
["bitfinex","ETHUSD",1758437410416,0.12495118,4493.8,4493.7,1.49677327]
["bitfinex","ETHUSD",1758437412330,0.12495118,4493.8,4493.7,1.51902664]
["bitfinex","ETHUSD",1758437412487,0.12495118,4493.9,4493.7,1.51902664]
["bitfinex","ETHUSD",1758437412688,0.12495118,4493.9,4493.8,1.50980266]
["bitfinex","ETHUSD",1758437414521,0.79364846,4494.0,4493.9,0.792]
["bitfinex","ETHUSD",1758437414685,0.79364846,4494.0,4493.9,0.81425238]
["bitfinex","ETHUSD",1758437415087,0.79364846,4494.0,4493.9,0.02225238]
["bitfinex","ETHUSD",1758437415719,3.01884098,4494.0,4493.8,0.71780266]
["bitfinex","ETHUSD",1758437415923,0.12495118,4493.9,4493.8,0.71780266]
["bitfinex","ETHUSD",1758437416125,0.12495118,4493.9,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437419413,0.12495118,4494.0,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437419796,2.22512321,4494.2,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437420000,0.12495118,4494.1,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437420311,2.22509011,4494.2,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437420488,0.12495118,4494.1,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437421630,2.35010603,4494.1,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437421836,0.12495118,4494.0,4493.8,0.74005554]
["bitfinex","ETHUSD",1758437423937,0.12495118,4494.0,4493.9,0.792]
["bitfinex","ETHUSD",1758437424547,0.12495118,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437426111,0.33309828,4494.2,4493.9,3.43510555]
["bitfinex","ETHUSD",1758437426330,0.12495118,4494.1,4494.0,3.75425189]
["bitfinex","ETHUSD",1758437426936,0.12495118,4494.1,4494.0,4.54625189]
["bitfinex","ETHUSD",1758437427146,0.12495118,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437427640,0.33309828,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437428628,0.33311978,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437429228,0.12497268,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437431446,0.33311978,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437432263,2.5582594,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437432418,2.80042195,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437434034,0.33368233,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437436634,2.55882195,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437437271,2.80042195,4494.1,4494.0,4.524]
["bitfinex","ETHUSD",1758437437571,2.80042195,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1758437437777,2.80042195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437438150,0.57528233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437438476,2.80042195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437441172,0.57528233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437441669,2.80042195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437441872,0.57528233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437443275,0.57728233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437444480,2.80242195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437449797,0.57728233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437450269,2.80242195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437450471,0.57728233,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437450994,2.80242195,4494.1,4494.0,4.523]
["bitfinex","ETHUSD",1758437457386,2.56082195,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1758437457587,2.22518914,4494.0,4493.9,1.924]
["bitfinex","ETHUSD",1758437457791,6.68173127,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437458088,6.91973127,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437459112,7.58849264,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437459286,8.65913945,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437460510,8.65927195,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437462128,4.53641215,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437462410,3.46576534,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437463175,3.46582075,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437464181,3.22782075,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437464406,3.46582075,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437467615,3.46573613,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437468203,3.22773613,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437469016,3.46673613,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437471079,3.34154985,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437471291,3.46670166,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437472500,3.22770166,4494.0,4493.9,5.652]
["bitfinex","ETHUSD",1758437473901,0.33375115,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437474098,0.12515181,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437474514,0.33375115,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437475106,0.33371669,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437475720,0.12515181,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437475918,0.12515181,4494.0,4493.9,7.0885]
["bitfinex","ETHUSD",1758437476640,0.12715181,4494.0,4493.9,7.0885]
["bitfinex","ETHUSD",1758437479241,0.12713634,4494.0,4493.9,7.0885]
["bitfinex","ETHUSD",1758437480051,2.56088604,4494.0,4493.9,7.0885]
["bitfinex","ETHUSD",1758437480344,2.56088604,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437482374,0.3356969,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437482538,2.56088604,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437482875,2.35232548,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437483039,2.35232356,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437486152,3.02099699,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437491104,3.02099672,4494.0,4493.9,6.444]
["bitfinex","ETHUSD",1758437492006,3.02099672,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437492196,3.26499672,4494.0,4493.9,6.44]
["bitfinex","ETHUSD",1758437492383,3.02099672,4494.0,4493.9,6.44]
["bitfinex","ETHUSD",1758437497926,3.26499672,4494.0,4493.9,6.44]
["bitfinex","ETHUSD",1758437499076,3.26503239,4494.0,4493.9,6.44]
["bitfinex","ETHUSD",1758437499720,3.02103239,4494.0,4493.9,1.924]
["bitfinex","ETHUSD",1758437499872,3.99847606,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437500073,3.47366323,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437501810,3.47370821,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437502577,1.00451907,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437502803,3.47370821,4494.0,4493.9,1.924]
["bitfinex","ETHUSD",1758437503108,3.47370821,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437503710,3.34853839,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437503876,3.4737816,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437504080,3.2297816,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437504590,1.25269246,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437504909,3.4778816,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437508281,1.25269246,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437508917,3.4778816,4494.0,4493.9,5.647]
["bitfinex","ETHUSD",1758437512528,3.4778816,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437518262,1.25269246,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437518414,1.00459246,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437518847,3.2297816,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437520033,1.00459246,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437520234,3.2297816,4494.0,4493.9,5.645]
["bitfinex","ETHUSD",1758437522581,1.00459246,4494.0,4493.9,6.437]
["bitfinex","ETHUSD",1758437524147,0.33591903,4494.0,4493.9,6.437]
["bitfinex","ETHUSD",1758437524341,0.12724321,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437525730,0.33593612,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437526156,0.12724321,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437526354,0.33593612,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437527238,0.12724321,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437528940,0.12724321,4494.0,4493.9,9.30603865]
["bitfinex","ETHUSD",1758437529680,0.12724321,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437532185,0.12724321,4494.0,4493.9,9.30603865]
["bitfinex","ETHUSD",1758437532474,0.002,4494.0,4493.9,9.30603865]
["bitfinex","ETHUSD",1758437535354,0.002,4494.0,4493.9,7.0808]
["bitfinex","ETHUSD",1758437546287,0.002,4494.0,4493.9,5.641]
["bitfinex","ETHUSD",1758437546517,0.002,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437546818,0.002,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437547711,0.246,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437548220,0.246,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437548427,2.59620011,4494.0,4493.9,5.641]
["bitfinex","ETHUSD",1758437548727,3.26491676,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437550014,3.26491676,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437550423,3.8141189,4494.0,4493.9,5.641]
["bitfinex","ETHUSD",1758437552336,3.26491676,4494.0,4493.9,5.641]
["bitfinex","ETHUSD",1758437555632,0.79572762,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437556448,1.03972762,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437560130,3.26491676,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437561153,1.03972762,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437561357,3.26491676,4494.0,4493.9,6.433]
["bitfinex","ETHUSD",1758437561650,3.02091676,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437561853,3.26491676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437565373,0.79572762,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437566756,3.02091676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437566920,3.26271676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437567877,0.79572762,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437569163,3.02091676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437569460,3.02091676,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437569660,3.26271676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437569954,3.26271676,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437570161,3.26271676,4494.0,4493.9,6.432]
["bitfinex","ETHUSD",1758437570523,4.38024455,4494.0,4493.9,5.64]
["bitfinex","ETHUSD",1758437574283,4.58872439,4494.0,4493.9,5.64]
["bitfinex","ETHUSD",1758437576199,4.34692439,4494.0,4493.9,5.64]
["bitfinex","ETHUSD",1758437576371,3.4711966,4494.0,4493.9,5.64]
["bitfinex","ETHUSD",1758437582613,3.2293966,4494.0,4493.9,5.64]
["bitfinex","ETHUSD",1758437584507,3.2293966,4494.0,4493.9,5.639]
["bitfinex","ETHUSD",1758437586954,1.00420746,4494.0,4493.9,6.431]
["bitfinex","ETHUSD",1758437587242,0.33549081,4494.0,4493.9,6.431]
["bitfinex","ETHUSD",1758437588740,2.56067995,4494.0,4493.9,6.431]
["bitfinex","ETHUSD",1758437589708,2.56067995,4494.0,4493.9,2.716]
["bitfinex","ETHUSD",1758437590006,2.56067995,4494.0,4493.9,6.43]
["bitfinex","ETHUSD",1758437593242,2.79037995,4494.0,4493.9,6.43]
["bitfinex","ETHUSD",1758437594107,2.56067995,4494.0,4493.9,6.43]
["bitfinex","ETHUSD",1758437595860,2.56067995,4494.0,4493.9,6.38]
["bitfinex","ETHUSD",1758437596156,2.78897995,4494.0,4493.9,6.38]
["bitfinex","ETHUSD",1758437597246,2.56067995,4494.0,4493.9,6.38]
["bitfinex","ETHUSD",1758437597850,2.78897995,4494.0,4493.9,6.38]
["bitfinex","ETHUSD",1758437600128,2.56067995,4494.0,4493.9,6.38]
["bitfinex","ETHUSD",1758437604355,2.56067995,4494.0,4493.9,2.666]
["bitfinex","ETHUSD",1758437604519,2.56067995,4494.0,4493.9,6.379]
["bitfinex","ETHUSD",1758437605241,2.78897995,4494.0,4493.9,6.379]
["bitfinex","ETHUSD",1758437606466,2.78897995,4494.0,4493.9,2.666]
["bitfinex","ETHUSD",1758437606665,2.78897995,4494.0,4493.9,6.379]
["bitfinex","ETHUSD",1758437610849,2.78897995,4494.0,4493.9,6.378]
["bitfinex","ETHUSD",1758437611249,2.56067995,4494.0,4493.9,6.378]
["bitfinex","ETHUSD",1758437611880,2.78897995,4494.0,4493.9,6.378]
["bitfinex","ETHUSD",1758437612184,2.78954197,4494.0,4493.9,6.378]
["bitfinex","ETHUSD",1758437612578,2.78954197,4494.0,4493.9,2.666]
["bitfinex","ETHUSD",1758437612734,2.78954197,4494.0,4493.9,6.378]
["bitfinex","ETHUSD",1758437614883,2.56124197,4494.0,4493.9,1.874]
["bitfinex","ETHUSD",1758437615181,3.92661971,4494.0,4493.9,5.586]
["bitfinex","ETHUSD",1758437615384,3.45828992,4494.0,4493.9,5.586]
["bitfinex","ETHUSD",1758437616175,3.45829402,4494.0,4493.9,5.586]
["bitfinex","ETHUSD",1758437616330,3.22999402,4494.0,4493.9,5.586]
["bitfinex","ETHUSD",1758437621290,3.45829402,4494.0,4493.9,5.586]
["bitfinex","ETHUSD",1758437621514,7.58214081,4494.0,4493.9,5.585]
["bitfinex","ETHUSD",1758437622907,9.13161005,4494.0,4493.9,5.585]
["bitfinex","ETHUSD",1758437623895,9.13161861,4494.0,4493.9,5.585]
["bitfinex","ETHUSD",1758437624099,9.13161861,4494.0,4493.9,1.874]
["bitfinex","ETHUSD",1758437624262,9.13162684,4494.0,4493.9,5.585]
["bitfinex","ETHUSD",1758437625997,9.13162684,4494.0,4493.9,1.874]
["bitfinex","ETHUSD",1758437626166,9.13162684,4494.0,4493.9,5.585]
["bitfinex","ETHUSD",1758437627496,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758437627789,4.41371941,4493.9,4493.8,3.712]
["bitfinex","ETHUSD",1758437627986,4.64941941,4493.9,4493.8,3.712]
["bitfinex","ETHUSD",1758437630512,13.33487537,4493.9,4493.8,3.712]
["bitfinex","ETHUSD",1758437632082,13.33469686,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758437639844,18.47584224,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758437640861,22.18584224,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758437642726,18.47584224,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758437643126,18.47584224,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758437643127,2.22543674,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758437643329,2.22553579,4493.3,4492.7,0.001]
["bitfinex","ETHUSD",1758437643528,7.36687931,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437643846,10.70077452,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437644045,12.79088156,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437645464,12.55518156,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437647529,12.78478156,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437649547,18.47023752,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437659373,18.24063752,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437662839,18.24012731,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437665198,18.47762731,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437665551,18.24012731,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437667204,18.47756792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437667804,18.24006792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437672111,18.47756792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437672905,18.24006792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437674015,18.47756792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437681138,13.09892254,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437681439,18.24006792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437682295,18.47756792,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437682942,18.4784453,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437690151,18.47844602,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437694881,18.47844973,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437699776,17.46454342,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437701268,21.59178249,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437701643,17.46454342,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437702177,21.59178249,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437704160,17.46454342,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437707006,17.22704342,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437708996,17.45204342,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437709590,17.32671658,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437709751,17.45204396,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437715702,17.22704396,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437717790,17.22704066,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437718511,17.45254066,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437720919,17.45254052,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437721479,17.22704052,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437725496,17.45254052,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437750143,17.4525431,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437754055,17.2270431,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437754354,17.4548431,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437756119,11.24539699,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437756318,15.37263606,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437759856,11.24539699,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437768823,11.24523249,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437773003,11.24523039,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437777603,11.48553039,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437782290,11.48554737,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437789031,11.48563599,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437797046,11.24533599,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437797251,11.48563599,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437797753,11.24533599,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437799453,11.48563599,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437801060,11.48565443,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437807760,11.24535443,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437808766,11.49025443,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437812270,13.44314497,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437817249,13.44310717,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437821796,17.57045474,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437823791,17.44513337,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437823968,17.57041659,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437825763,17.32551659,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437828684,17.57241659,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437829519,17.32551659,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437829808,17.57241659,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437843294,11.24527848,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437853844,11.24527848,4492.9,4492.7,3.699]
["bitfinex","ETHUSD",1758437855728,11.11999526,4492.9,4492.7,3.699]
["bitfinex","ETHUSD",1758437855932,11.24519686,4492.9,4492.7,3.699]
["bitfinex","ETHUSD",1758437866685,11.49229686,4492.9,4492.7,3.699]
["bitfinex","ETHUSD",1758437867556,11.24519686,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437867755,11.49229686,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437871965,11.49230027,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437874105,11.24520027,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437874392,11.49230027,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437887122,11.24520027,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437890687,11.49260027,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437898158,11.49266031,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437898671,11.36744557,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437898878,11.49275898,4492.9,4492.7,3.698]
["bitfinex","ETHUSD",1758437899576,11.49275898,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437905565,12.6843043,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437905877,18.06235724,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437913800,18.06225829,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437914774,18.06208293,4492.9,4492.7,0.001]
["bitfinex","ETHUSD",1758437919912,2.22617987,4492.0,4490.6,1.925]
["bitfinex","ETHUSD",1758437920066,10.70152759,4492.0,4490.6,1.925]
["bitfinex","ETHUSD",1758437920267,5.79667465,4492.0,4490.7,2.59]
["bitfinex","ETHUSD",1758437920699,6.46588506,4492.0,4490.7,2.59]
["bitfinex","ETHUSD",1758437922699,6.46588506,4492.0,4490.8,0.02226774]
["bitfinex","ETHUSD",1758437925112,6.46548932,4492.0,4490.8,0.02226774]
["bitfinex","ETHUSD",1758437925313,7.90443464,4492.0,4490.7,2.59]
["bitfinex","ETHUSD",1758437925503,13.5898906,4492.0,4490.7,2.59]
["bitfinex","ETHUSD",1758437927430,13.5898906,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437934642,13.3816021,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437934859,13.58985128,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437943443,13.58970711,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437943854,17.71835126,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437944782,21.41435126,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437953413,21.4151738,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437956481,21.41519028,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437957516,21.41519795,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437961517,21.41521674,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437967228,21.40721674,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437977043,21.40721587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437978844,17.71121587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437979030,21.40621587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437981651,17.71121587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437981953,21.40621587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437983959,17.71121587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437984121,21.40521587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437984320,17.71121587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437984731,17.48261587,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437985050,19.73767055,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437989363,19.61234179,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758437989563,19.73767393,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438002082,19.97177393,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438004287,19.97180432,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438004463,22.17108076,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438005800,23.18799479,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438012094,23.18806333,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438015688,22.95396333,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438016209,22.95394591,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438027470,23.18184591,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438027971,23.05647381,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438028169,23.18180958,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438029072,22.95390958,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438032083,23.18180958,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758438032453,2.22638448,4491.6,4491.1,1e-08]
["bitfinex","ETHUSD",1758438032658,10.37213459,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758438032968,10.70636331,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758438035483,10.70547283,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758438039661,10.93337283,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758438041682,10.70547283,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758438045189,10.70547283,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438047025,16.39092879,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438055961,16.05670007,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438056257,16.39052413,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438064981,16.39252413,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438065384,16.64092413,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438067800,15.62632816,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438068000,15.37792816,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438076509,15.61522816,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438080409,11.24785643,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438080613,15.37792816,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438081001,15.61522816,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438086628,15.49004414,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438086928,15.61541007,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438088644,19.30741007,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438094825,19.30771858,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438095627,19.30682794,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438105735,19.30683362,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438106978,11.24746189,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438107338,8.24746189,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438112339,8.24729784,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438121612,8.2472429,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438125821,8.24687464,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438133535,8.24704682,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438137409,8.24728554,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438139339,0.12721441,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438139642,0.12721441,4491.2,4491.1,0.02326626]
["bitfinex","ETHUSD",1758438140337,0.002,4491.2,4491.1,0.02326626]
["bitfinex","ETHUSD",1758438141041,0.002,4491.2,4491.1,1.11956697]
["bitfinex","ETHUSD",1758438141747,0.002,4491.2,4491.1,3.34619296]
["bitfinex","ETHUSD",1758438142881,0.002,4491.2,4491.1,3.32392671]
["bitfinex","ETHUSD",1758438143750,0.002,4491.2,4491.1,1.09730072]
["bitfinex","ETHUSD",1758438144924,2.45407641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438147045,2.57914634,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438151068,8.2646023,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438155571,8.03912073,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438155977,8.26462073,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438157480,8.26462881,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438165706,8.26467574,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438172872,8.26467574,4491.2,4491.1,3.69000001]
["bitfinex","ETHUSD",1758438181424,8.26467574,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438181722,8.26467574,4491.2,4491.1,3.69000001]
["bitfinex","ETHUSD",1758438183030,8.26487257,4491.2,4491.1,3.69000001]
["bitfinex","ETHUSD",1758438191031,8.03937257,4491.2,4491.1,3.69000001]
["bitfinex","ETHUSD",1758438194950,8.03937257,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438196806,8.03937257,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438197105,8.03937257,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438202534,8.26857257,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438208559,8.47749793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438213071,8.47749793,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438213236,8.47749793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438216554,8.47749793,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438216765,8.47749793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438223473,8.24829793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438225054,8.49449793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438225972,8.24829793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438230286,8.49449793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438232798,8.49449793,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438232955,8.49449793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438236814,8.49449793,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758438236970,8.49449793,4491.2,4491.1,3.68900001]
["bitfinex","ETHUSD",1758438239370,8.49449793,4491.2,4491.1,3.68800001]
["bitfinex","ETHUSD",1758438247105,8.24829793,4491.2,4491.1,3.68800001]
["bitfinex","ETHUSD",1758438247271,8.24829896,4491.2,4491.1,3.68800001]
["bitfinex","ETHUSD",1758438250122,8.48179896,4491.2,4491.1,3.68800001]
["bitfinex","ETHUSD",1758438255735,43.58199999,4490.0,4369.2,0.01247588]
["bitfinex","ETHUSD",1758438255891,43.58199999,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438256935,43.58199999,4490.0,4489.9,7.83922109]
["bitfinex","ETHUSD",1758438257727,43.58199999,4490.0,4489.9,8.63122109]
["bitfinex","ETHUSD",1758438260121,43.58199999,4490.0,4489.9,6.404]
["bitfinex","ETHUSD",1758438260336,43.58199999,4490.0,4489.9,10.31878353]
["bitfinex","ETHUSD",1758438262141,43.58199999,4490.0,4489.9,10.98797752]
["bitfinex","ETHUSD",1758438288251,43.58199999,4490.0,4489.9,10.98697752]
["bitfinex","ETHUSD",1758438289162,43.58199999,4490.0,4489.9,7.30097752]
["bitfinex","ETHUSD",1758438289364,43.82029999,4490.0,4489.9,9.29941508]
["bitfinex","ETHUSD",1758438291768,0.2383,4490.0,4489.9,7.07219399]
["bitfinex","ETHUSD",1758438292450,0.2383,4490.0,4489.9,9.29941508]
["bitfinex","ETHUSD",1758438292765,0.002,4490.1,4489.9,9.29941508]
["bitfinex","ETHUSD",1758438292766,0.002,4490.1,4489.9,2.59419399]
["bitfinex","ETHUSD",1758438292966,2.46547149,4490.0,4489.9,2.59419399]
["bitfinex","ETHUSD",1758438293203,2.46547149,4490.0,4489.9,6.28019399]
["bitfinex","ETHUSD",1758438293687,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438294049,3.13466548,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438294256,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438300102,0.90749399,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438302102,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438302404,0.90749399,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438302604,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438304084,0.90749399,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438305624,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438306421,0.90749399,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438307037,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438307741,0.90749399,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438308338,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438309300,3.13466548,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438309505,3.13466548,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438310407,3.67104253,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438310590,3.67104253,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438311231,3.79612717,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438311805,3.79612717,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438312027,3.79612717,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438313826,3.79612717,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438314005,3.67104253,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438314211,3.79612933,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438314522,3.79612933,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438316239,3.79612933,4490.0,4489.9,1.925]
["bitfinex","ETHUSD",1758438316442,3.79612933,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438316939,9.48158529,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438322547,9.24328529,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438326386,9.48088529,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438326586,8.70690824,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438330292,8.94450824,4490.0,4489.9,5.612]
["bitfinex","ETHUSD",1758438332772,8.94450824,4490.0,4489.9,5.611]
["bitfinex","ETHUSD",1758438338828,8.94450824,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438342233,9.15348604,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438349312,10.70479125,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438351230,9.15348604,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438352130,8.91588604,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438352320,9.14358604,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438354144,9.14355305,4490.0,4489.9,3.686]
["bitfinex","ETHUSD",1758438354651,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438354843,2.35230789,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438355148,2.58000789,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438355352,2.58000789,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438355549,2.58000789,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438358354,2.58028097,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438358862,2.78921524,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438359347,2.58028097,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438360107,2.78920959,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438360418,2.78920959,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438360419,8.47004029,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438360618,8.47004029,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438360820,11.47004029,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438361064,17.15549625,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438363994,17.1553693,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438369785,18.17442654,4489.9,4489.8,3.687]
["bitfinex","ETHUSD",1758438370811,18.17442654,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438371575,21.86042654,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758438385244,21.86042654,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1758438385245,5.22736992,4489.6,4489.4,0.001]
["bitfinex","ETHUSD",1758438385548,12.48928195,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758438385849,12.72018195,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758438386350,12.80946178,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758438391203,18.49391774,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758438392130,2.22801506,4488.3,4488.2,1.926]
["bitfinex","ETHUSD",1758438392337,11.24629635,4488.3,4488.2,1.926]
["bitfinex","ETHUSD",1758438392532,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438392740,2.56189003,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438393150,7.11225969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438394455,7.34315969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438395303,7.11225969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438395507,7.34315969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438397733,7.11225969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438397932,7.34315969,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758438399260,13.81961565,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758438399845,7.37807952,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438400151,10.71190485,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438402048,5.56238657,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438402456,9.25838657,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438402811,5.56238657,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438403052,5.35379417,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438409026,11.03825013,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758438409931,11.03825013,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438418300,11.7134774,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438418596,6.56395912,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438418805,9.26493509,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438419103,5.80163509,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438419593,5.56193509,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438419958,5.80163509,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438420158,2.35379417,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438420572,2.35354754,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438420773,0.66997709,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758438421201,2.3536138,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438422807,2.8984968,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758438423527,3.704,4487.9,4487.1,0.011]
["bitfinex","ETHUSD",1758438423811,2.22856124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438424014,2.8983158,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758438424176,2.22856124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438426011,2.59486995,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438428926,6.72311293,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438429748,10.42711293,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438429895,14.56438873,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758438431096,5.22866057,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758438431314,4.1372758,4486.7,4486.1,1.937]
["bitfinex","ETHUSD",1758438431629,2.229058,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438431810,2.35416671,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438434932,2.59316671,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438437458,2.35416671,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438437665,2.59316671,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438440871,2.468058,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438441069,2.59312463,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438441646,8.26658059,4486.2,4486.1,1.937]
["bitfinex","ETHUSD",1758438442690,8.26658059,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438444864,8.26653064,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438445094,8.02753064,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438445394,9.77291228,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438445599,12.98124729,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438449113,13.18916113,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438449503,13.18912193,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438457227,12.95012193,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438457401,20.79239773,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438457596,21.03139773,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438459034,17.08739773,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438459337,20.79239773,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438459534,21.03139773,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438463755,16.89412193,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438465256,16.89428178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438466276,16.89328178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438467843,16.65428178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438468228,16.88398178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438470372,16.88298178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438471124,12.95028178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438471332,16.65328178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438471956,16.88298178,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438476670,11.44390014,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438477181,15.58117594,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758438484037,15.58117594,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438489286,15.58185619,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438489777,11.44458039,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438490671,11.67188039,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438491064,11.44458039,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438491778,11.11069301,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438491983,7.73457307,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438493611,7.50727307,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438493810,7.73457307,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438496118,7.50727307,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438496285,5.77134142,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438496679,6.01734142,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438499817,6.01735671,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438503747,5.80854148,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438504049,6.01741953,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438504448,5.77141953,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438508053,6.01741953,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438508956,5.77141953,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438509854,11.44487549,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438515465,11.44498732,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438515662,11.11069301,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438515962,11.44513637,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438522174,11.69113637,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438524103,11.44513637,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438525198,8.44513637,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438525404,8.23604726,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438527902,6.00698926,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438528201,8.23604726,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438528564,6.00698926,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438528794,8.23604726,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438531102,6.00698926,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438531803,0.3335333,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758438532201,0.20817905,4486.2,4486.1,2.16425434]
["bitfinex","ETHUSD",1758438532564,0.20817905,4486.2,4486.1,4.39336202]
["bitfinex","ETHUSD",1758438532761,0.20817905,4486.2,4486.1,4.41565309]
["bitfinex","ETHUSD",1758438532990,0.20817905,4486.2,4486.1,4.39336202]
["bitfinex","ETHUSD",1758438533397,0.20817905,4486.2,4486.1,2.16425434]
["bitfinex","ETHUSD",1758438536404,0.20817905,4486.2,4486.1,2.18654541]
["bitfinex","ETHUSD",1758438536604,0.20817905,4486.2,4486.1,2.16425434]
["bitfinex","ETHUSD",1758438538919,0.20817905,4486.2,4486.1,5.86225434]
["bitfinex","ETHUSD",1758438543722,0.20817905,4486.2,4486.1,8.09136202]
["bitfinex","ETHUSD",1758438544023,0.20817905,4486.2,4486.1,5.86225434]
["bitfinex","ETHUSD",1758438544517,0.20817905,4486.2,4486.1,2.16425434]
["bitfinex","ETHUSD",1758438544724,0.20817905,4486.2,4486.1,5.88354541]
["bitfinex","ETHUSD",1758438544897,0.20817905,4486.2,4486.1,5.86125434]
["bitfinex","ETHUSD",1758438547341,0.20817905,4486.2,4486.1,8.09036202]
["bitfinex","ETHUSD",1758438547637,0.20817905,4486.2,4486.1,8.88236202]
["bitfinex","ETHUSD",1758438548639,0.20817905,4486.2,4486.1,11.88236202]
["bitfinex","ETHUSD",1758438549635,0.20817905,4486.2,4486.1,12.55208635]
["bitfinex","ETHUSD",1758438551911,0.20817905,4486.2,4486.1,16.6870754]
["bitfinex","ETHUSD",1758438557723,0.20817905,4486.2,4486.1,8.85508635]
["bitfinex","ETHUSD",1758438557960,0.20817905,4486.2,4486.1,12.55108635]
["bitfinex","ETHUSD",1758438562468,0.20817905,4486.2,4486.1,11.88136202]
["bitfinex","ETHUSD",1758438570711,0.236,4486.6,4486.5,3.02090894]
["bitfinex","ETHUSD",1758438570897,0.236,4486.6,4486.5,7.01799983]
["bitfinex","ETHUSD",1758438571904,0.236,4486.6,4486.5,7.45954096]
["bitfinex","ETHUSD",1758438573406,0.238,4487.1,4486.6,2.22884504]
["bitfinex","ETHUSD",1758438573609,0.236,4487.0,4486.5,0.44154113]
["bitfinex","ETHUSD",1758438573796,6.59973278,4486.9,4486.6,3.694]
["bitfinex","ETHUSD",1758438573988,0.236,4486.8,4486.7,3.694]
["bitfinex","ETHUSD",1758438574403,0.236,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438582509,0.236,4486.8,4486.7,1.927]
["bitfinex","ETHUSD",1758438582822,0.236,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438603980,2.4555748,4487.0,4486.7,5.621]
["bitfinex","ETHUSD",1758438604285,0.35231971,4486.9,4486.7,5.621]
["bitfinex","ETHUSD",1758438604489,0.2269,4486.9,4486.7,5.621]
["bitfinex","ETHUSD",1758438604787,2.45561328,4486.9,4486.7,5.621]
["bitfinex","ETHUSD",1758438605179,2.22871328,4486.9,4486.7,5.621]
["bitfinex","ETHUSD",1758438605377,0.2269,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438613631,2.45565991,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438614735,0.2269,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438615635,2.45565991,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438616476,0.2269,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438616646,2.45565991,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438617800,2.46615991,4486.8,4486.7,5.621]
["bitfinex","ETHUSD",1758438617957,8.21427434,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438618272,3.06018847,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438620389,0.12540051,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438620684,2.35416042,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438622568,3.02401335,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438626067,0.79525344,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438626278,0.12540051,4486.8,4486.7,5.62]
["bitfinex","ETHUSD",1758438626592,0.002,4487.1,4486.7,6.1822]
["bitfinex","ETHUSD",1758438626758,0.002,4487.1,4486.8,0.02228759]
["bitfinex","ETHUSD",1758438627102,0.002,4487.1,4486.9,3.693]
["bitfinex","ETHUSD",1758438628625,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1758438629525,2.23062306,4487.1,4486.9,3.693]
["bitfinex","ETHUSD",1758438630026,0.002,4487.1,4486.9,3.693]
["bitfinex","ETHUSD",1758438630511,0.002,4487.1,4486.9,4.31132]
["bitfinex","ETHUSD",1758438650140,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1758438650352,0.002,4487.1,4486.9,4.31132]
["bitfinex","ETHUSD",1758438650813,0.002,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1758438662171,0.002,4487.1,4487.0,2.25094717]
["bitfinex","ETHUSD",1758438662373,0.002,4487.1,4487.0,3.32285469]
["bitfinex","ETHUSD",1758438663569,0.002,4487.1,4487.0,4.11485469]
["bitfinex","ETHUSD",1758438666002,0.002,4487.1,4487.0,7.11485469]
["bitfinex","ETHUSD",1758438666217,0.002,4487.1,4487.0,7.09256809]
["bitfinex","ETHUSD",1758438673758,0.002,4487.1,4487.0,11.22618147]
["bitfinex","ETHUSD",1758438675256,0.002,4487.1,4487.0,11.45188147]
["bitfinex","ETHUSD",1758438680360,0.002,4487.1,4487.0,11.45288147]
["bitfinex","ETHUSD",1758438684284,0.002,4487.1,4487.0,15.14488147]
["bitfinex","ETHUSD",1758438685163,0.002,4487.1,4487.0,11.45288147]
["bitfinex","ETHUSD",1758438685371,0.002,4487.1,4487.0,15.14488147]
["bitfinex","ETHUSD",1758438688783,0.002,4487.1,4487.0,22.14488147]
["bitfinex","ETHUSD",1758438691084,0.002,4487.1,4487.0,15.14488147]
["bitfinex","ETHUSD",1758438694791,0.002,4487.1,4487.0,22.14488147]
["bitfinex","ETHUSD",1758438704261,0.002,4487.1,4487.0,15.14488147]
["bitfinex","ETHUSD",1758438704864,0.002,4487.1,4487.0,15.14388147]
["bitfinex","ETHUSD",1758438705071,0.2509,4487.1,4487.0,15.14388147]
["bitfinex","ETHUSD",1758438706362,0.002,4487.1,4487.0,15.14388147]
["bitfinex","ETHUSD",1758438708367,0.002,4487.1,4487.0,22.14388147]
["bitfinex","ETHUSD",1758438708584,0.002,4487.1,4487.0,28.16388147]
["bitfinex","ETHUSD",1758438717881,0.002,4487.1,4487.0,21.16388147]
["bitfinex","ETHUSD",1758438722397,0.002,4487.1,4487.0,28.16388147]
["bitfinex","ETHUSD",1758438723116,0.002,4487.1,4487.0,30.08988147]
["bitfinex","ETHUSD",1758438731394,0.002,4487.1,4487.0,23.08988147]
["bitfinex","ETHUSD",1758438734019,0.002,4487.1,4487.0,24.10553718]
["bitfinex","ETHUSD",1758438734226,1e-08,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758438734382,1e-08,4487.4,4487.3,11.90978801]
["bitfinex","ETHUSD",1758438735509,0.002,4487.6,4487.5,6.02041225]
["bitfinex","ETHUSD",1758438735688,0.002,4487.6,4487.5,14.85968134]
["bitfinex","ETHUSD",1758438736288,0.002,4487.6,4487.5,14.94894145]
["bitfinex","ETHUSD",1758438737390,0.2355,4487.6,4487.5,16.87494145]
["bitfinex","ETHUSD",1758438737626,0.2355,4487.6,4487.5,18.37866697]
["bitfinex","ETHUSD",1758438742240,0.2355,4487.6,4487.5,24.39866697]
["bitfinex","ETHUSD",1758438748557,0.2355,4487.6,4487.5,20.70866697]
["bitfinex","ETHUSD",1758438748743,0.2355,4487.6,4487.5,24.74567236]
["bitfinex","ETHUSD",1758438750744,0.2355,4487.6,4487.5,21.05567236]
["bitfinex","ETHUSD",1758438750974,0.2355,4487.6,4487.5,20.26367236]
["bitfinex","ETHUSD",1758438751269,0.2355,4487.6,4487.5,24.74567236]
["bitfinex","ETHUSD",1758438751773,0.2355,4487.6,4487.5,23.95367236]
["bitfinex","ETHUSD",1758438752175,0.2355,4487.6,4487.5,24.74567236]
["bitfinex","ETHUSD",1758438752371,0.2355,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438758283,0.2355,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438761783,0.002,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438762577,0.2355,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438765752,0.002,4487.6,4487.5,26.85568869]
["bitfinex","ETHUSD",1758438765979,0.002,4487.6,4487.5,27.09908869]
["bitfinex","ETHUSD",1758438766163,0.002,4487.6,4487.5,27.33658869]
["bitfinex","ETHUSD",1758438766567,0.002,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438766768,0.002,4487.6,4487.5,27.33658869]
["bitfinex","ETHUSD",1758438771283,0.002,4487.6,4487.5,20.33658869]
["bitfinex","ETHUSD",1758438774170,0.002,4487.6,4487.5,20.09318869]
["bitfinex","ETHUSD",1758438775722,0.002,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438778787,0.002,4487.6,4487.5,27.33658869]
["bitfinex","ETHUSD",1758438780225,0.002,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438782849,0.2326,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438783348,0.002,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438784949,0.002,4487.6,4487.5,20.09318869]
["bitfinex","ETHUSD",1758438788348,0.002,4487.6,4487.5,27.09318869]
["bitfinex","ETHUSD",1758438790952,0.002,4487.6,4487.5,23.40318869]
["bitfinex","ETHUSD",1758438791164,0.2416,4487.6,4487.5,24.10191225]
["bitfinex","ETHUSD",1758438791315,0.2416,4487.6,4487.5,24.89391225]
["bitfinex","ETHUSD",1758438791824,0.2416,4487.6,4487.5,24.10191225]
["bitfinex","ETHUSD",1758438792244,0.2416,4487.6,4487.5,24.89391225]
["bitfinex","ETHUSD",1758438793854,0.2416,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438797868,0.2416,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438798185,0.2416,4487.6,4487.5,13.96641225]
["bitfinex","ETHUSD",1758438798492,0.2416,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438801092,0.2416,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438807105,0.2416,4487.6,4487.5,20.96641225]
["bitfinex","ETHUSD",1758438807261,0.2416,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438810610,0.2416,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438813523,0.002,4487.6,4487.5,17.65641225]
["bitfinex","ETHUSD",1758438813679,0.002,4487.6,4487.5,17.89291225]
["bitfinex","ETHUSD",1758438813881,0.002,4487.6,4487.5,20.96641225]
["bitfinex","ETHUSD",1758438814080,0.002,4487.6,4487.5,24.65641225]
["bitfinex","ETHUSD",1758438820652,0.002,4487.6,4487.5,20.96641225]
["bitfinex","ETHUSD",1758438820948,0.2441,4487.6,4487.5,18.636]
["bitfinex","ETHUSD",1758438821125,0.2441,4487.6,4487.5,20.86441225]
["bitfinex","ETHUSD",1758438821511,0.2441,4487.6,4487.5,18.636]
["bitfinex","ETHUSD",1758438821818,0.2441,4487.6,4487.5,20.86441225]
["bitfinex","ETHUSD",1758438822046,0.2441,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438823159,0.2441,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438823716,0.2441,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438824250,0.2441,4487.6,4487.5,10.17441225]
["bitfinex","ETHUSD",1758438824553,0.2441,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438826032,0.2441,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438826415,0.2441,4487.6,4487.5,10.17441225]
["bitfinex","ETHUSD",1758438826616,0.2441,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438828053,0.002,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438828432,0.2507,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438830162,0.2507,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438830458,0.2507,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438831155,0.2507,4487.6,4487.5,10.17441225]
["bitfinex","ETHUSD",1758438831360,0.2507,4487.6,4487.5,13.86441225]
["bitfinex","ETHUSD",1758438833566,0.2507,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438837290,0.2507,4487.6,4487.5,7.946]
["bitfinex","ETHUSD",1758438837478,0.2507,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438840107,0.002,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438840300,0.2507,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438841604,0.2507,4487.6,4487.5,7.946]
["bitfinex","ETHUSD",1758438841757,0.2507,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438845999,0.002,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438846198,0.2419,4487.6,4487.5,11.636]
["bitfinex","ETHUSD",1758438847744,0.2419,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438853050,2.8907112,4487.6,4487.5,1.926]
["bitfinex","ETHUSD",1758438853203,3.1306112,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438853397,0.90224861,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438855449,0.2419,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438859936,0.002,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438862957,0.67170938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438866413,0.91680938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438867214,0.67170938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438875115,0.91680938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438875258,0.67170938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438879964,3.14517197,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438880593,3.14517197,4487.6,4487.5,1.926]
["bitfinex","ETHUSD",1758438880814,3.14517197,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438883913,0.91680938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438884116,3.14517197,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438884351,0.91680938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438884714,0.67170938,4487.6,4487.5,5.616]
["bitfinex","ETHUSD",1758438884946,2.22835493,4487.7,4487.6,1.71167462]
["bitfinex","ETHUSD",1758438885150,0.002,4488.0,4487.6,1.71167462]
["bitfinex","ETHUSD",1758438885465,2.35363725,4487.9,4487.7,3.69]
["bitfinex","ETHUSD",1758438885766,2.35365355,4487.8,4487.6,1.71167462]
["bitfinex","ETHUSD",1758438885919,2.22826329,4487.8,4487.7,3.69]
["bitfinex","ETHUSD",1758438886118,2.35365014,4487.8,4487.7,3.69]
["bitfinex","ETHUSD",1758438888454,2.22826329,4487.8,4487.7,3.69]
["bitfinex","ETHUSD",1758438890971,2.22826329,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438898780,0.002,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438899380,2.35564299,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438899779,0.1273797,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438900091,2.35564299,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438900895,2.58794299,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438903693,2.35564299,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438904800,0.1273797,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438905303,2.35564299,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438905482,2.23026329,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438905794,2.35565387,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438905986,0.12739058,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438906296,2.35565387,4487.8,4487.7,5.616]
["bitfinex","ETHUSD",1758438910627,2.35565387,4487.8,4487.7,1.926]
["bitfinex","ETHUSD",1758438910780,2.58455387,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438913723,2.58458948,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438918138,2.35568948,4487.8,4487.7,1.926]
["bitfinex","ETHUSD",1758438918304,3.11854162,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438919143,9.46172041,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438919812,9.46172041,4487.8,4487.7,1.926]
["bitfinex","ETHUSD",1758438920017,9.46172041,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438923505,8.93596827,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438923853,8.69886827,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438925017,8.69886827,4487.8,4487.7,1.926]
["bitfinex","ETHUSD",1758438925212,8.69886827,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438930554,8.93596827,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438947232,8.94556827,4487.8,4487.7,5.615]
["bitfinex","ETHUSD",1758438947948,8.94556827,4487.8,4487.6,1.71267462]
["bitfinex","ETHUSD",1758438947949,2.22831294,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758438948265,5.60043913,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438949335,5.80926865,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438951649,5.8090026,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438951853,13.35510394,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438964309,13.35504484,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438969520,13.35704484,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438972326,13.35710273,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438979704,17.49157307,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758438979923,18.51216929,4487.7,4487.6,5.40167462]
["bitfinex","ETHUSD",1758438980135,18.51216929,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758438999274,18.26556929,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758439004339,18.1405641,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758439004518,18.26595406,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758439006521,18.49435406,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758439017862,18.49443826,4487.7,4487.6,1.71267462]
["bitfinex","ETHUSD",1758439023782,16.26612532,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1758439024077,5.22841225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1758439024242,5.56291933,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758439024446,5.79131933,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758439026072,11.46477529,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758439027385,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439027685,12.5908306,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439027884,12.8307306,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439028087,16.5197306,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439031859,22.19318656,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439035211,22.19296578,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439035417,21.95281978,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758439035710,10.38392647,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758439035913,20.07837307,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758439036298,20.31047307,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758439036512,20.98048009,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758439037442,20.98048009,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1758439037443,2.22880959,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1758439037582,7.43544561,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439037778,7.66754561,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439039822,15.94661597,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439040417,15.71451597,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439040720,21.38597193,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439041013,21.61807193,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439041213,21.61807193,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439041418,21.38597193,4486.7,4486.3,0.2476]
["bitfinex","ETHUSD",1758439042182,21.38597193,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439042617,21.61807193,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439043118,21.6177755,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439044910,21.3856755,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439045221,21.6177755,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439045623,21.3856755,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439046615,17.24614032,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439046823,17.24614032,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439049928,17.47824032,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439050435,21.6177755,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439051145,21.61760873,4486.7,4486.2,0.2486]
["bitfinex","ETHUSD",1758439051435,21.61760873,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758439052633,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439052840,13.84160611,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439053144,15.37283701,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439053495,15.62043701,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439058542,21.29089297,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439059144,21.2912661,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439067001,13.01219574,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439067208,8.48096484,4486.3,4486.2,0.241]
["bitfinex","ETHUSD",1758439067417,8.02467698,4486.3,4486.2,0.241]
["bitfinex","ETHUSD",1758439070575,8.02467698,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439071072,8.26567698,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439072122,8.14046427,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439072539,8.2657304,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439073037,11.14046427,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439074034,17.41539573,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439074359,20.9811436,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439074666,21.3151286,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439083828,21.31499395,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439086912,21.07949395,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439087121,21.07849395,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439090834,21.31379395,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439092348,21.31368946,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758439096282,5.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439096485,7.42873599,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439097060,13.09919195,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439101885,18.2587635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439104493,18.0220635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439104796,18.0220635,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439104797,21.7120635,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439105590,21.7120635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439107623,21.9487635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439110623,21.7120635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439112286,21.7120635,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439112482,21.7130635,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439113472,21.7130635,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439114269,21.7130635,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439115679,11.23325982,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439115886,11.23325982,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439116961,8.23325982,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439117292,8.02465384,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439122382,7.89951396,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439126198,7.90151396,4486.2,4486.1,0.22790001]
["bitfinex","ETHUSD",1758439133819,7.90151396,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439135523,8.13531396,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439137817,7.90151396,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439143347,7.90151396,4486.2,4486.1,0.23820001]
["bitfinex","ETHUSD",1758439144256,8.02674282,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439147854,8.02674282,4486.2,4486.1,0.23660001]
["bitfinex","ETHUSD",1758439148420,8.02674282,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439148615,8.02674282,4486.2,4486.1,0.23660001]
["bitfinex","ETHUSD",1758439148844,8.02674282,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439149044,8.02674282,4486.2,4486.1,0.23660001]
["bitfinex","ETHUSD",1758439150138,8.02674282,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439156698,8.25264282,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439158160,12.30993632,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439158433,12.51882655,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439159239,12.30993632,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439159532,12.51879399,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439160427,12.30993632,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439161802,16.44885642,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439162805,16.44890689,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439171954,16.44887679,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439175602,16.22297679,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439176403,16.44887679,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439179605,16.44508688,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439179808,15.38779338,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439187029,15.38786795,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439187224,15.59680337,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439189427,11.23198327,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439189632,15.37090337,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439191894,15.60300337,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439193146,15.37090337,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439195061,15.03664415,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439198454,15.1620472,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439199552,15.03664415,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439200155,15.37105337,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439200656,8.23213327,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439200833,8.02312751,4486.2,4486.1,0.24510001]
["bitfinex","ETHUSD",1758439201364,0.002,4486.2,4486.1,0.24510001]
["bitfinex","ETHUSD",1758439201562,0.002,4486.2,4486.1,2.74391965]
["bitfinex","ETHUSD",1758439202733,0.002,4486.2,4486.1,2.83322519]
["bitfinex","ETHUSD",1758439205273,0.002,4486.2,4486.1,6.52422519]
["bitfinex","ETHUSD",1758439205470,0.002,4486.2,4486.1,6.50193412]
["bitfinex","ETHUSD",1758439207939,0.002,4486.2,4486.1,7.29393412]
["bitfinex","ETHUSD",1758439221870,0.002,4486.2,4486.1,7.28563412]
["bitfinex","ETHUSD",1758439223553,0.002,4486.2,4486.1,7.19632858]
["bitfinex","ETHUSD",1758439228890,0.002,4486.2,4486.1,6.95952858]
["bitfinex","ETHUSD",1758439230387,0.002,4486.2,4486.1,7.19632858]
["bitfinex","ETHUSD",1758439230915,0.002,4486.2,4486.1,6.95952858]
["bitfinex","ETHUSD",1758439244814,0.2434,4486.2,4486.1,1.0394209]
["bitfinex","ETHUSD",1758439245034,0.2434,4486.2,4486.1,3.68800001]
["bitfinex","ETHUSD",1758439245537,0.2434,4486.2,4486.1,5.91710769]
["bitfinex","ETHUSD",1758439250945,0.2434,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439259555,0.2434,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439259741,0.2434,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439260149,0.2434,4486.2,4486.1,9.75363861]
["bitfinex","ETHUSD",1758439263353,0.002,4486.2,4486.1,9.75363861]
["bitfinex","ETHUSD",1758439263799,0.002,4486.2,4486.1,9.98283861]
["bitfinex","ETHUSD",1758439264271,0.002,4486.2,4486.1,9.75363861]
["bitfinex","ETHUSD",1758439275239,0.002,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439275443,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439275642,0.2314,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439276357,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439276982,0.2314,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439277560,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439278987,0.2314,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439279778,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439280672,0.2314,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439281586,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439284167,0.2314,4486.2,4486.1,5.84640001]
["bitfinex","ETHUSD",1758439286198,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439290410,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439290782,0.002,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439291692,0.002,4486.2,4486.1,8.09000769]
["bitfinex","ETHUSD",1758439292111,0.002,4486.2,4486.1,7.84410769]
["bitfinex","ETHUSD",1758439293885,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439297831,0.2314,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439301636,0.2314,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439303435,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439306263,0.2273,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439308129,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439313771,0.2273,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439313983,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439319180,0.002,4486.2,4486.1,2.16040001]
["bitfinex","ETHUSD",1758439319479,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439324621,0.002,4486.2,4486.1,8.07750769]
["bitfinex","ETHUSD",1758439328989,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439330121,0.002,4486.2,4486.1,2.16040001]
["bitfinex","ETHUSD",1758439330303,0.2504,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439332927,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439335821,0.248,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439336339,0.248,4486.2,4486.1,2.16040001]
["bitfinex","ETHUSD",1758439336543,0.248,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439338149,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439341724,0.248,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439343333,0.002,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439358783,0.248,4486.2,4486.1,5.84840001]
["bitfinex","ETHUSD",1758439358990,0.248,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439362392,0.248,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439362583,0.248,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439363491,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439365060,0.002,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439365299,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439368876,0.2462,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439370636,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439371132,0.2462,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439373729,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439374738,0.2462,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439376017,0.002,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439385624,0.002,4486.2,4486.1,5.70430994]
["bitfinex","ETHUSD",1758439386613,0.2296,4486.2,4486.1,5.70430994]
["bitfinex","ETHUSD",1758439386840,0.002,4486.2,4486.1,5.70430994]
["bitfinex","ETHUSD",1758439388551,0.2296,4486.2,4486.1,5.70430994]
["bitfinex","ETHUSD",1758439388758,0.2296,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439393419,2.458658,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439393620,2.92761571,4486.2,4486.1,5.61400001]
["bitfinex","ETHUSD",1758439393818,2.458658,4486.2,4486.1,5.61400001]
["bitfinex","ETHUSD",1758439396294,2.458658,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439401213,2.231058,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439401498,2.467058,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439402199,3.00385387,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439402702,8.67051992,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439407797,12.80854633,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439416490,12.80222657,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439419849,12.80222657,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439420051,12.80222657,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439422255,12.9275293,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439423952,12.9275293,4486.2,4486.1,1.92700001]
["bitfinex","ETHUSD",1758439424160,12.9275293,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439429663,12.9295293,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439432468,12.15673343,4486.2,4486.1,5.61500001]
["bitfinex","ETHUSD",1758439440788,12.39043343,4486.2,4486.1,3.68800001]
["bitfinex","ETHUSD",1758439469837,8.25240702,4486.2,4486.1,3.68800001]
["bitfinex","ETHUSD",1758439470517,8.25240702,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758439477184,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439477342,11.40892789,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439477541,11.64512789,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439477873,11.73448591,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439478951,14.73448591,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439479163,16.50730133,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758439489195,5.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439489532,5.56367668,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439489695,5.80657668,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439489901,7.43763754,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439491670,13.10430359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439492700,12.86140359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439492907,13.10430359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439493068,16.55840359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439493568,16.80130359,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439493868,18.0187045,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439494068,18.0187045,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439495705,18.0187045,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439495919,18.0187045,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439496914,18.0187045,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439498631,17.89340177,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439498819,16.26234091,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439498999,16.05327342,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439499200,16.26142098,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439499621,16.05327342,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439501217,16.261497,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439502206,16.38646171,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439503932,16.38654573,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439504430,16.38654573,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439504729,16.38654573,4485.7,4485.6,0.2331]
["bitfinex","ETHUSD",1758439506927,16.38654573,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439507127,11.22924482,4485.7,4485.6,0.2351]
["bitfinex","ETHUSD",1758439508318,11.02093722,4485.7,4485.6,0.2351]
["bitfinex","ETHUSD",1758439508852,11.02109888,4485.7,4485.6,0.2351]
["bitfinex","ETHUSD",1758439515459,11.02109888,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439516754,11.02309888,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439519539,11.02309888,4485.7,4485.6,0.2413]
["bitfinex","ETHUSD",1758439519883,11.02309888,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439522194,5.35643283,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439525598,0.12712637,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758439525898,0.002,4485.7,4485.6,0.2413]
["bitfinex","ETHUSD",1758439526292,2.23130646,4485.7,4485.6,0.2413]
["bitfinex","ETHUSD",1758439528497,0.002,4485.7,4485.6,0.2413]
["bitfinex","ETHUSD",1758439528681,0.002,4485.7,4485.6,0.63493]
["bitfinex","ETHUSD",1758439536181,0.002,4485.7,4485.6,0.39463]
["bitfinex","ETHUSD",1758439537007,0.002,4485.7,4485.6,0.63493]
["bitfinex","ETHUSD",1758439537311,2.22616144,4485.9,4485.6,0.63493]
["bitfinex","ETHUSD",1758439537516,2.22926607,4485.8,4485.7,0.432993]
["bitfinex","ETHUSD",1758439538579,2.22922215,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439541021,2.22917425,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439541612,2.22920717,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439542430,2.22916087,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439542591,2.2292228,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439543126,2.22922309,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439543887,4.36734981,4486.1,4485.7,0.432993]
["bitfinex","ETHUSD",1758439544200,2.22915737,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439544401,2.47105737,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439544610,2.22920954,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439544791,2.47106822,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439546054,2.22921798,4485.9,4485.7,0.432993]
["bitfinex","ETHUSD",1758439546213,2.47107375,4486.0,4485.7,0.432993]
["bitfinex","ETHUSD",1758439546414,2.2292173,4485.9,4485.6,1.928]
["bitfinex","ETHUSD",1758439547229,0.2419,4486.0,4485.6,1.928]
["bitfinex","ETHUSD",1758439547947,2.22920921,4485.9,4485.6,1.928]
["bitfinex","ETHUSD",1758439549720,2.47106584,4486.0,4485.6,1.928]
["bitfinex","ETHUSD",1758439552058,2.47306584,4486.0,4485.6,1.928]
["bitfinex","ETHUSD",1758439554347,2.23116584,4486.0,4485.6,2.73728046]
["bitfinex","ETHUSD",1758439554552,0.002,4486.0,4485.6,2.97178046]
["bitfinex","ETHUSD",1758439555060,0.002,4486.0,4485.7,0.2345]
["bitfinex","ETHUSD",1758439555264,0.002,4486.0,4485.8,3.692]
["bitfinex","ETHUSD",1758439555761,2.2311583,4486.0,4485.8,3.692]
["bitfinex","ETHUSD",1758439558939,2.22920707,4485.9,4485.8,3.692]
["bitfinex","ETHUSD",1758439562691,2.23116908,4486.0,4485.8,3.692]
["bitfinex","ETHUSD",1758439562998,2.47306908,4486.0,4485.8,3.692]
["bitfinex","ETHUSD",1758439565800,2.22920707,4485.9,4485.8,3.692]
["bitfinex","ETHUSD",1758439584817,2.23117333,4486.0,4485.8,3.9382]
["bitfinex","ETHUSD",1758439585412,2.23117333,4486.0,4485.8,3.692]
["bitfinex","ETHUSD",1758439587264,2.22920707,4485.9,4485.8,3.692]
["bitfinex","ETHUSD",1758439589148,2.22920707,4485.9,4485.8,3.693]
["bitfinex","ETHUSD",1758439589456,2.23120707,4485.9,4485.8,3.693]
["bitfinex","ETHUSD",1758439590751,0.002,4485.9,4485.8,3.693]
["bitfinex","ETHUSD",1758439591445,0.002,4485.9,4485.8,4.67384231]
["bitfinex","ETHUSD",1758439602455,2.22936405,4486.2,4485.8,4.67384231]
["bitfinex","ETHUSD",1758439603140,2.22936405,4486.2,4485.9,0.66987687]
["bitfinex","ETHUSD",1758439603343,2.22936405,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439604135,2.22936405,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439605646,2.22935862,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439606235,0.0002899,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439606432,2.2293496,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439608558,2.4548496,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439609231,2.45460768,4486.1,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439614382,0.2255,4486.1,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439614687,2.45460768,4486.1,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439614883,0.2255,4486.1,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439615083,2.22910768,4486.1,4486.0,4.91402879]
["bitfinex","ETHUSD",1758439619086,2.22936357,4486.2,4486.0,4.91402879]
["bitfinex","ETHUSD",1758439619408,2.45486357,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439622275,0.2257899,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439622971,0.0002899,4486.2,4486.0,4.35887686]
["bitfinex","ETHUSD",1758439623177,0.0002899,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439624292,2.2293507,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439624500,0.0002899,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439624890,2.22935522,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439625293,2.45485522,4486.2,4486.0,3.689]
["bitfinex","ETHUSD",1758439625522,2.45485522,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439626216,2.45460768,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439626730,0.2255,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439627910,2.22934949,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439628119,2.47104949,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439632795,2.22934949,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439632990,0.2417,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439633894,2.22934949,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439634090,2.47104949,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439635286,0.2419899,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439635490,0.0002899,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439635725,0.0002899,4486.2,4486.0,3.9245]
["bitfinex","ETHUSD",1758439636124,0.0002899,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439637730,2.22935137,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439639713,0.2278,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439640338,2.22935137,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439640683,2.45715137,4486.2,4486.0,3.69]
["bitfinex","ETHUSD",1758439643470,2.45690768,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439643680,2.45690768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758439643833,2.45690768,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439644865,0.2278,4486.1,4486.0,3.69]
["bitfinex","ETHUSD",1758439645029,0.2278,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439645465,2.45690768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439645968,0.2278,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439646585,2.22936517,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439646884,2.45716517,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439649478,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439649789,2.45690768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439650471,0.2278,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439651011,2.45690768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439652489,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439654279,2.45690768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439654680,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439655504,2.45690768,4486.1,4486.0,1.928]
["bitfinex","ETHUSD",1758439655713,2.45690768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439656313,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439657322,2.22936137,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439658228,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439658846,2.22935165,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439660244,2.22910768,4486.1,4486.0,5.617]
["bitfinex","ETHUSD",1758439661828,0.0002899,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439662330,2.22935597,4486.2,4486.0,5.617]
["bitfinex","ETHUSD",1758439669042,2.22935597,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439672177,0.0002899,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439672343,2.2293479,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439676458,0.0002899,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439678191,2.2293479,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439679916,2.4627479,4486.2,4486.1,1.927]
["bitfinex","ETHUSD",1758439682894,2.4627479,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439685389,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439685597,2.2293479,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439686267,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439686460,2.2293479,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439689214,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439691618,2.2293479,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439692433,2.2293479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439692909,2.4685479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439693196,2.2293479,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758439693402,2.4685479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439694103,2.2293479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439697696,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439698372,2.2293479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439700801,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439701006,2.2293479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439702509,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439704127,2.2293479,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439705233,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439705525,0.0002899,4486.2,4486.1,6.51407686]
["bitfinex","ETHUSD",1758439705884,0.0002899,4486.2,4486.1,6.28587686]
["bitfinex","ETHUSD",1758439710644,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439712354,0.0002899,4486.2,4486.1,5.8442]
["bitfinex","ETHUSD",1758439712916,0.0002899,4486.2,4486.1,5.616]
["bitfinex","ETHUSD",1758439718456,0.0002899,4486.2,4486.1,6.45272]
["bitfinex","ETHUSD",1758439718658,0.0002899,4486.2,4486.1,8.68182768]
["bitfinex","ETHUSD",1758439718949,0.0002899,4486.2,4486.1,9.35165219]
["bitfinex","ETHUSD",1758439723561,0.0002899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439740134,0.0002899,4486.2,4486.1,9.36785219]
["bitfinex","ETHUSD",1758439740436,0.0002899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439742554,0.0002899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439742749,0.2270899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439742903,0.0002899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439744335,0.2270899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439746832,0.2270899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439747444,0.2270899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439747943,0.0002899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439748121,0.0002899,4486.2,4486.1,9.12345219]
["bitfinex","ETHUSD",1758439748321,0.0002899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439748522,0.2354899,4486.2,4486.1,6.89434451]
["bitfinex","ETHUSD",1758439750244,0.2354899,4486.2,4486.1,3.20634451]
["bitfinex","ETHUSD",1758439750450,0.2354899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439758256,0.0002899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439766987,0.2331899,4486.2,4486.1,2.59782451]
["bitfinex","ETHUSD",1758439767274,0.2331899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439767473,0.0002899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439767669,0.2331899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439768772,0.0002899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439773091,0.2331899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439773413,0.0002899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439783113,0.2331899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439783308,0.0002899,4486.2,4486.1,6.28482451]
["bitfinex","ETHUSD",1758439784594,2.69607995,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758439784792,2.69607995,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439785695,2.69607995,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758439785932,2.69607995,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439788432,8.362746,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439790604,8.13941395,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439798765,7.89601395,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439799060,7.89601395,4486.2,4486.1,5.8563]
["bitfinex","ETHUSD",1758439799061,5.66695595,4486.2,4486.1,5.8563]
["bitfinex","ETHUSD",1758439799250,5.66695595,4486.2,4486.1,6.52614546]
["bitfinex","ETHUSD",1758439799438,5.66695595,4486.2,4486.1,7.81552294]
["bitfinex","ETHUSD",1758439800358,5.66695595,4486.2,4486.1,10.04463062]
["bitfinex","ETHUSD",1758439801775,5.66695595,4486.2,4486.1,7.81552294]
["bitfinex","ETHUSD",1758439806052,0.0002899,4486.2,4486.1,7.81552294]
["bitfinex","ETHUSD",1758439807584,0.0002899,4486.2,4486.1,10.04463062]
["bitfinex","ETHUSD",1758439808187,0.0002899,4486.2,4486.1,7.81552294]
["bitfinex","ETHUSD",1758439809706,0.0002899,4486.2,4486.1,7.57422294]
["bitfinex","ETHUSD",1758439811489,0.0002899,4486.2,4486.1,7.81102294]
["bitfinex","ETHUSD",1758439812305,0.0002899,4486.2,4486.1,7.57422294]
["bitfinex","ETHUSD",1758439817317,0.0002899,4486.2,4486.1,7.80642294]
["bitfinex","ETHUSD",1758439818019,0.0002899,4486.2,4486.1,10.03553062]
["bitfinex","ETHUSD",1758439818215,0.0002899,4486.2,4486.1,14.17201497]
["bitfinex","ETHUSD",1758439820586,0.0002899,4486.2,4486.1,13.93981497]
["bitfinex","ETHUSD",1758439821487,0.0002899,4486.2,4486.1,14.17201497]
["bitfinex","ETHUSD",1758439822797,0.0002899,4486.2,4486.1,13.93981497]
["bitfinex","ETHUSD",1758439823633,0.0002899,4486.2,4486.1,14.17201497]
["bitfinex","ETHUSD",1758439824825,0.0002899,4486.2,4486.1,13.93981497]
["bitfinex","ETHUSD",1758439825028,0.0002899,4486.2,4486.1,13.26996951]
["bitfinex","ETHUSD",1758439835742,0.0002899,4486.2,4486.1,9.13348516]
["bitfinex","ETHUSD",1758439841331,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439847840,0.2497899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439848447,0.2497899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439848980,0.2497899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439849385,0.2497899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439850085,0.2497899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439857209,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439860326,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439860632,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439861236,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439864052,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439864520,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439868345,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439870350,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439871615,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439877264,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439878876,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439879177,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439883181,0.0002899,4486.2,4486.1,7.84410768]
["bitfinex","ETHUSD",1758439884147,0.0002899,4486.2,4486.1,5.615]
["bitfinex","ETHUSD",1758439885492,0.0002899,4486.2,4486.1,5.8645]
["bitfinex","ETHUSD",1758439903754,0.0002899,4486.2,4486.1,2.1775]
["bitfinex","ETHUSD",1758439903955,0.2257899,4486.2,4486.1,2.1775]
["bitfinex","ETHUSD",1758439904246,0.2257899,4486.2,4486.1,5.614]
["bitfinex","ETHUSD",1758439915087,0.2257899,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758439915290,0.2257899,4486.2,4486.1,5.614]
["bitfinex","ETHUSD",1758439918705,0.2257899,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758439918891,0.2257899,4486.2,4486.1,5.614]
["bitfinex","ETHUSD",1758439920671,0.0002899,4486.2,4486.1,5.614]
["bitfinex","ETHUSD",1758439923392,0.0002899,4486.2,4486.1,13.8024307]
["bitfinex","ETHUSD",1758439923590,0.0002899,4486.2,4486.1,10.33617335]
["bitfinex","ETHUSD",1758439924131,0.0002899,4486.2,4486.1,17.47217597]
["bitfinex","ETHUSD",1758439941192,0.0002899,4486.2,4486.1,17.45477597]
["bitfinex","ETHUSD",1758439950468,0.0002899,4486.2,4486.1,24.45477597]
["bitfinex","ETHUSD",1758439953343,0.0002899,4486.2,4486.1,24.22537597]
["bitfinex","ETHUSD",1758439957152,0.0002899,4486.2,4486.1,20.08937335]
["bitfinex","ETHUSD",1758439957851,0.0002899,4486.2,4486.1,25.24123834]
["bitfinex","ETHUSD",1758439962987,0.0002899,4486.2,4486.1,25.47063834]
["bitfinex","ETHUSD",1758439963190,0.0002899,4486.2,4486.1,25.24123834]
["bitfinex","ETHUSD",1758439968312,0.0002899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758439981652,0.2428899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758439986211,0.0002899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758439992392,5.0002899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758439993508,5.2401899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758439997115,5.0002899,4486.2,4486.1,31.26223834]
["bitfinex","ETHUSD",1758440003483,5.0002899,4486.2,4486.1,27.57623834]
["bitfinex","ETHUSD",1758440003694,5.0002899,4486.2,4486.1,31.26123834]
["bitfinex","ETHUSD",1758440015813,5.0002899,4486.2,4486.1,29.03213066]
["bitfinex","ETHUSD",1758440017718,5.0002899,4486.2,4486.1,31.26123834]
["bitfinex","ETHUSD",1758440017918,5.0002899,4486.2,4486.1,30.24367469]
["bitfinex","ETHUSD",1758440025933,5.0002899,4486.2,4486.1,34.37797603]
["bitfinex","ETHUSD",1758440042565,5.0002899,4486.2,4486.1,30.24367469]
["bitfinex","ETHUSD",1758440046692,5.2473899,4486.2,4486.1,30.24367469]
["bitfinex","ETHUSD",1758440054104,5.0002899,4486.2,4486.1,30.24367469]
["bitfinex","ETHUSD",1758440064916,5.0002899,4486.2,4486.1,25.77415429]
["bitfinex","ETHUSD",1758440065123,5.2269899,4486.2,4486.1,20.84785295]
["bitfinex","ETHUSD",1758440065281,5.2269899,4486.2,4486.1,24.53185295]
["bitfinex","ETHUSD",1758440065601,5.2269899,4486.2,4486.1,25.32385295]
["bitfinex","ETHUSD",1758440065912,5.2269899,4486.2,4486.1,21.63985295]
["bitfinex","ETHUSD",1758440066120,5.2269899,4486.2,4486.1,25.32385295]
["bitfinex","ETHUSD",1758440073550,5.2269899,4486.2,4486.1,18.32385295]
["bitfinex","ETHUSD",1758440100657,5.0002899,4486.2,4486.1,14.63985295]
["bitfinex","ETHUSD",1758440100840,5.0002899,4486.2,4486.1,18.32485295]
["bitfinex","ETHUSD",1758440101818,5.2355899,4486.2,4486.1,18.32485295]
["bitfinex","ETHUSD",1758440105275,5.2355899,4486.2,4486.1,12.30374527]
["bitfinex","ETHUSD",1758440105452,5.75954889,4486.2,4486.1,11.634]
["bitfinex","ETHUSD",1758440109591,5.0002899,4486.2,4486.1,13.86310768]
["bitfinex","ETHUSD",1758440112486,5.0002899,4486.2,4486.1,11.634]
["bitfinex","ETHUSD",1758440112785,5.2318899,4486.2,4486.1,11.634]
["bitfinex","ETHUSD",1758440116990,5.2318899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440119080,5.2318899,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758440119282,5.2318899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440121286,5.0002899,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758440121607,6.03389543,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440132932,5.79059543,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440133128,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440139492,5.2435899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440154465,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440157018,5.2412899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440160810,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440163014,5.2412899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440169626,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440171634,5.2501899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440176343,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440183755,5.0002899,4486.2,4486.1,5.8395]
["bitfinex","ETHUSD",1758440184955,5.0002899,4486.2,4486.1,8.06860768]
["bitfinex","ETHUSD",1758440185983,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440186286,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440186889,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440187471,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440187674,5.0002899,4486.2,4486.1,8.06860768]
["bitfinex","ETHUSD",1758440187878,5.0002899,4486.2,4486.1,8.73840827]
["bitfinex","ETHUSD",1758440189075,5.0002899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440189279,5.0002899,4486.2,4486.1,12.64856427]
["bitfinex","ETHUSD",1758440198108,5.2324899,4486.2,4486.1,10.41945659]
["bitfinex","ETHUSD",1758440199025,5.2324899,4486.2,4486.1,12.64856427]
["bitfinex","ETHUSD",1758440201814,5.2324899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440209146,5.0002899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440225552,5.2487899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440225750,5.2487899,4486.2,4486.1,6.28280059]
["bitfinex","ETHUSD",1758440226979,5.2487899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440232991,5.2487899,4486.2,4486.1,6.28280059]
["bitfinex","ETHUSD",1758440233356,5.2487899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440239809,5.2487899,4486.2,4486.1,6.28280059]
["bitfinex","ETHUSD",1758440242531,5.2487899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440242823,5.2487899,4486.2,4486.1,6.28280059]
["bitfinex","ETHUSD",1758440243228,5.2487899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440244121,5.2487899,4486.2,4486.1,6.28280059]
["bitfinex","ETHUSD",1758440244892,5.0002899,4486.2,4486.1,8.51190827]
["bitfinex","ETHUSD",1758440246034,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440246237,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440247119,5.2388899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440247321,5.2388899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440247522,5.2388899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440250150,5.2388899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440251711,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440253651,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440256338,5.2388899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440258246,5.2388899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440258551,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440260959,5.0002899,4486.2,4486.1,4.15710768]
["bitfinex","ETHUSD",1758440261118,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440262253,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440264658,5.2418899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440275869,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440280664,5.0002899,4486.2,4486.1,1.928]
["bitfinex","ETHUSD",1758440280870,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440281434,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440281634,5.0002899,4486.2,4486.1,5.613]
["bitfinex","ETHUSD",1758440282159,5.0002899,4486.2,4486.1,7.84210768]
["bitfinex","ETHUSD",1758440282356,5.0002899,4486.2,4486.1,17.30279834]
["bitfinex","ETHUSD",1758440282560,5.0002899,4486.2,4486.1,17.54139834]
["bitfinex","ETHUSD",1758440282759,1.14503993,4486.2,4486.1,17.54139834]
["bitfinex","ETHUSD",1758440283187,1.14503993,4486.2,4486.1,18.21107633]
["bitfinex","ETHUSD",1758440286195,1.14503993,4486.2,4486.1,14.52607633]
["bitfinex","ETHUSD",1758440286361,1.14503993,4486.2,4486.1,18.21207633]
["bitfinex","ETHUSD",1758440287298,1.14703993,4486.2,4486.1,18.21207633]
["bitfinex","ETHUSD",1758440287484,1.14703993,4486.2,4486.1,14.52607633]
["bitfinex","ETHUSD",1758440287799,1.14703993,4486.2,4486.1,14.07590608]
["bitfinex","ETHUSD",1758440288178,1.14703993,4486.2,4486.1,18.21207633]
["bitfinex","ETHUSD",1758440296927,1.14703993,4486.2,4486.1,25.21207633]
["bitfinex","ETHUSD",1758440297127,1.14703993,4486.2,4486.1,21.07590608]
["bitfinex","ETHUSD",1758440297278,1.14703993,4486.2,4486.1,21.52607633]
["bitfinex","ETHUSD",1758440297478,1.14703993,4486.2,4486.1,25.21107633]
["bitfinex","ETHUSD",1758440300141,1.14703993,4486.2,4486.1,21.52607633]
["bitfinex","ETHUSD",1758440300344,1.14703993,4486.2,4486.1,25.21107633]
["bitfinex","ETHUSD",1758440300944,1.14703993,4486.2,4486.1,21.07490608]
["bitfinex","ETHUSD",1758440302082,1.14703993,4486.2,4486.1,17.38990608]
["bitfinex","ETHUSD",1758440302379,1.14703993,4486.2,4486.1,25.21107633]
["bitfinex","ETHUSD",1758440306490,0.002,4486.3,4486.2,6.021058]
["bitfinex","ETHUSD",1758440306793,0.002,4486.3,4486.2,12.58840469]
["bitfinex","ETHUSD",1758440308181,0.002,4486.3,4486.2,12.67768572]
["bitfinex","ETHUSD",1758440308546,0.002,4486.3,4486.2,19.67768572]
["bitfinex","ETHUSD",1758440315324,0.002,4486.3,4486.2,19.44578572]
["bitfinex","ETHUSD",1758440315517,0.002,4486.3,4486.2,19.67768572]
["bitfinex","ETHUSD",1758440317550,0.002,4486.3,4486.2,19.44578572]
["bitfinex","ETHUSD",1758440323461,0.002,4486.3,4486.2,25.46678572]
["bitfinex","ETHUSD",1758440325547,0.002,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1758440325746,0.002,4486.7,4486.6,12.85833866]
["bitfinex","ETHUSD",1758440325961,0.002,4486.7,4486.6,12.83605007]
["bitfinex","ETHUSD",1758440326787,0.002,4486.7,4486.6,12.92532313]
["bitfinex","ETHUSD",1758440332085,0.2466,4486.7,4486.6,12.92532313]
["bitfinex","ETHUSD",1758440334200,0.002,4486.7,4486.6,12.92532313]
["bitfinex","ETHUSD",1758440334399,0.2466,4486.7,4486.6,12.92532313]
["bitfinex","ETHUSD",1758440337067,0.2466,4486.7,4486.6,12.92632313]
["bitfinex","ETHUSD",1758440337900,0.2466,4486.7,4486.6,19.92632313]
["bitfinex","ETHUSD",1758440338694,0.002,4486.7,4486.6,19.92632313]
["bitfinex","ETHUSD",1758440351557,0.002,4486.7,4486.6,22.92632313]
["bitfinex","ETHUSD",1758440357072,0.002,4486.7,4486.6,24.85232313]
["bitfinex","ETHUSD",1758440357800,1e-08,4487.1,4486.7,3.792]
["bitfinex","ETHUSD",1758440357961,1e-08,4487.1,4487.0,11.17056545]
["bitfinex","ETHUSD",1758440358160,1e-08,4487.1,4487.0,14.85456545]
["bitfinex","ETHUSD",1758440358515,1e-08,4487.1,4487.0,15.18152735]
["bitfinex","ETHUSD",1758440360575,1e-08,4487.1,4487.0,14.94382735]
["bitfinex","ETHUSD",1758440360787,1e-08,4487.1,4487.0,16.47634776]
["bitfinex","ETHUSD",1758440363779,1e-08,4487.1,4487.0,16.71404776]
["bitfinex","ETHUSD",1758440365880,1e-08,4487.1,4487.0,16.47634776]
["bitfinex","ETHUSD",1758440366106,1e-08,4487.1,4487.0,16.71404776]
["bitfinex","ETHUSD",1758440366781,1e-08,4487.1,4487.0,16.47634776]
["bitfinex","ETHUSD",1758440370001,1e-08,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758440370213,1e-08,4487.4,4487.3,11.92607312]
["bitfinex","ETHUSD",1758440370413,1e-08,4487.4,4487.3,11.90378801]
["bitfinex","ETHUSD",1758440372243,1e-08,4487.4,4487.3,17.92378801]
["bitfinex","ETHUSD",1758440377870,0.002,4487.5,4487.4,6.02046191]
["bitfinex","ETHUSD",1758440378070,0.002,4487.5,4487.4,11.17036679]
["bitfinex","ETHUSD",1758440378231,0.2458,4487.5,4487.4,12.15165272]
["bitfinex","ETHUSD",1758440378774,0.2458,4487.5,4487.4,12.24091264]
["bitfinex","ETHUSD",1758440379871,0.2458,4487.5,4487.4,19.24091264]
["bitfinex","ETHUSD",1758440381874,0.2458,4487.5,4487.4,21.16691264]
["bitfinex","ETHUSD",1758440385764,0.2458,4487.5,4487.4,20.14925894]
["bitfinex","ETHUSD",1758440392966,0.002,4487.5,4487.4,20.14925894]
["bitfinex","ETHUSD",1758440403799,0.002,4487.5,4487.4,16.01700776]
["bitfinex","ETHUSD",1758440403932,0.2463,4487.5,4487.4,14.24372183]
["bitfinex","ETHUSD",1758440404128,0.2463,4487.5,4487.4,17.92672183]
["bitfinex","ETHUSD",1758440404371,0.2463,4487.5,4487.4,18.71872183]
["bitfinex","ETHUSD",1758440405633,0.2463,4487.5,4487.4,18.62946191]
["bitfinex","ETHUSD",1758440414975,0.002,4487.5,4487.4,18.62946191]
["bitfinex","ETHUSD",1758440416193,0.2411,4487.5,4487.4,18.62946191]
["bitfinex","ETHUSD",1758440420186,0.002,4487.5,4487.4,18.62946191]
["bitfinex","ETHUSD",1758440420380,0.002,4487.5,4487.4,20.82873835]
["bitfinex","ETHUSD",1758440420585,0.002,4487.5,4487.4,21.06473835]
["bitfinex","ETHUSD",1758440420879,0.002,4487.5,4487.4,21.30583835]
["bitfinex","ETHUSD",1758440431126,0.002,4487.5,4487.4,17.38683835]
["bitfinex","ETHUSD",1758440431285,0.002,4487.5,4487.4,23.00381309]
["bitfinex","ETHUSD",1758440432895,0.002,4487.5,4487.4,23.23981309]
["bitfinex","ETHUSD",1758440438916,0.002,4487.5,4487.4,23.00381309]
["bitfinex","ETHUSD",1758440442777,0.002,4487.5,4487.4,15.18756191]
["bitfinex","ETHUSD",1758440442926,0.002,4487.5,4487.4,15.87356191]
["bitfinex","ETHUSD",1758440442927,0.2411,4487.5,4487.4,15.87356191]
["bitfinex","ETHUSD",1758440443133,0.2411,4487.5,4487.4,15.63246191]
["bitfinex","ETHUSD",1758440444162,0.2411,4487.5,4487.4,8.63246191]
["bitfinex","ETHUSD",1758440447167,0.2411,4487.5,4487.3,6.2621]
["bitfinex","ETHUSD",1758440447488,0.2261,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758440447777,0.88536755,4487.4,4487.3,5.619]
["bitfinex","ETHUSD",1758440447979,0.2261,4487.4,4487.3,5.619]
["bitfinex","ETHUSD",1758440454140,0.2261,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758440454339,0.2261,4487.4,4487.3,5.619]
["bitfinex","ETHUSD",1758440454756,0.002,4487.5,4487.3,5.619]
["bitfinex","ETHUSD",1758440455089,0.002,4487.5,4487.3,7.84750023]
["bitfinex","ETHUSD",1758440455270,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440455643,0.2281,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440455849,0.2281,4487.5,4487.3,7.84749654]
["bitfinex","ETHUSD",1758440456047,0.002,4487.5,4487.3,7.84749654]
["bitfinex","ETHUSD",1758440456273,0.2261,4487.4,4487.3,7.84749654]
["bitfinex","ETHUSD",1758440456582,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440456882,0.2281,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440457589,0.2281,4487.5,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440459569,0.002,4487.5,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440459785,0.2261,4487.4,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440460708,0.002,4487.5,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440461088,0.2261,4487.4,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440461575,0.002,4487.5,4487.3,7.84749994]
["bitfinex","ETHUSD",1758440461907,0.002,4487.5,4487.3,7.8475034]
["bitfinex","ETHUSD",1758440463419,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440463915,0.002,4487.5,4487.3,8.07749567]
["bitfinex","ETHUSD",1758440464398,0.002,4487.5,4487.3,7.84749567]
["bitfinex","ETHUSD",1758440465013,0.2261,4487.4,4487.3,5.619]
["bitfinex","ETHUSD",1758440465190,0.2261,4487.4,4487.3,5.618]
["bitfinex","ETHUSD",1758440466313,0.2261,4487.4,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440469096,0.2261,4487.4,4487.3,5.618]
["bitfinex","ETHUSD",1758440470631,0.2261,4487.4,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440472733,0.002,4487.5,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440473031,0.2322,4487.5,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440473697,0.002,4487.5,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440473897,0.002,4487.5,4487.3,8.07211157]
["bitfinex","ETHUSD",1758440474297,0.002,4487.5,4487.3,7.84651157]
["bitfinex","ETHUSD",1758440475057,0.002,4487.5,4487.3,5.618]
["bitfinex","ETHUSD",1758440475216,0.2468,4487.5,4487.3,5.618]
["bitfinex","ETHUSD",1758440476256,0.002,4487.5,4487.3,7.84650879]
["bitfinex","ETHUSD",1758440480970,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440481273,0.002,4487.5,4487.3,8.0873959]
["bitfinex","ETHUSD",1758440481961,0.002,4487.5,4487.3,7.8464959]
["bitfinex","ETHUSD",1758440482360,0.002,4487.5,4487.4,0.2409]
["bitfinex","ETHUSD",1758440483089,0.002,4487.5,4487.3,7.8464959]
["bitfinex","ETHUSD",1758440483290,0.002,4487.5,4487.3,8.0873959]
["bitfinex","ETHUSD",1758440484561,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440484887,0.002,4487.5,4487.4,2.46936191]
["bitfinex","ETHUSD",1758440492092,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440492591,0.002,4487.5,4487.3,7.84650491]
["bitfinex","ETHUSD",1758440492895,0.002,4487.5,4487.3,8.08740491]
["bitfinex","ETHUSD",1758440493191,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440496799,0.002,4487.5,4487.4,2.46936191]
["bitfinex","ETHUSD",1758440499710,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758440506054,0.002,4487.5,4487.4,2.46056191]
["bitfinex","ETHUSD",1758440506755,0.002,4487.5,4487.4,3.25256191]
["bitfinex","ETHUSD",1758440507420,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758440508051,0.002,4487.5,4487.4,3.25256191]
["bitfinex","ETHUSD",1758440509356,0.002,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758440509546,0.2466,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758440510249,0.2466,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758440511384,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758440511748,0.002,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758440513089,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758440513888,0.002,4487.5,4487.4,4.48]
["bitfinex","ETHUSD",1758440514205,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440515878,0.002,4487.5,4487.4,6.94056191]
["bitfinex","ETHUSD",1758440516272,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440518309,0.002,4487.5,4487.4,6.94056191]
["bitfinex","ETHUSD",1758440518900,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440520511,0.002,4487.5,4487.4,4.48]
["bitfinex","ETHUSD",1758440520811,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440522511,0.002,4487.5,4487.4,6.94056191]
["bitfinex","ETHUSD",1758440534461,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440540572,0.002,4487.5,4487.4,4.48]
["bitfinex","ETHUSD",1758440541565,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440544872,0.002,4487.5,4487.4,4.48]
["bitfinex","ETHUSD",1758440545579,0.002,4487.5,4487.4,6.70846191]
["bitfinex","ETHUSD",1758440545744,0.002,4487.5,4487.4,4.48]
["bitfinex","ETHUSD",1758440546284,0.2435,4487.5,4487.4,3.686]
["bitfinex","ETHUSD",1758440546446,0.4912799,4487.5,4487.4,3.686]
["bitfinex","ETHUSD",1758440548079,1.16094592,4487.5,4487.4,3.686]
["bitfinex","ETHUSD",1758440552383,1.16094592,4487.5,4487.3,1.927]
["bitfinex","ETHUSD",1758440552589,0.91944592,4487.5,4487.4,3.687]
["bitfinex","ETHUSD",1758440553084,0.2497799,4487.5,4487.4,3.687]
["bitfinex","ETHUSD",1758440553244,1.16095938,4487.5,4487.4,3.687]
["bitfinex","ETHUSD",1758440557712,3.38939969,4487.5,4487.3,1.927]
["bitfinex","ETHUSD",1758440557917,0.99425228,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758440558212,0.99425228,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758440566780,0.75275228,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758440567127,0.91946088,4487.5,4487.3,5.614]
["bitfinex","ETHUSD",1758440567419,1.15816088,4487.5,4487.3,5.614]
["bitfinex","ETHUSD",1758440567648,3.38657373,4487.5,4487.3,5.614]
["bitfinex","ETHUSD",1758440569825,0.002,4487.4,4487.3,5.614]
["bitfinex","ETHUSD",1758440572934,0.002,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758440573151,7.96117921,4487.4,4487.3,1.927]
["bitfinex","ETHUSD",1758440573326,10.96117921,4487.4,4487.3,2.537]
["bitfinex","ETHUSD",1758440578544,10.96117921,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440583265,16.62784526,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440602292,16.75296892,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440619003,16.51426892,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440619167,16.51426892,4487.4,4487.3,0.2345]
["bitfinex","ETHUSD",1758440619907,16.51426892,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440621405,16.75266892,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440622010,11.59990499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440627474,11.36150499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440629429,11.60980499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440631832,11.36150499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440637413,11.60980499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440639828,11.36150499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440643836,11.60980499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440644448,11.36150499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440645148,11.36165792,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440645968,11.36165784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440651855,11.59095784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440652241,11.36165784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440655481,11.59075784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440655983,11.36165784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440665711,11.59075784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440673722,11.36165784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440676349,11.59075784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440677149,11.36165784,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440677311,11.36165462,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440685693,11.36165462,4487.4,4487.3,0.2344]
["bitfinex","ETHUSD",1758440687285,11.36165462,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440693393,11.23638133,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440693598,11.36165058,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440696020,11.36165058,4487.4,4487.3,0.2344]
["bitfinex","ETHUSD",1758440696302,11.02239721,4487.4,4487.3,0.2344]
["bitfinex","ETHUSD",1758440700408,11.02239721,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440700819,11.26049721,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440706741,11.02239721,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440707842,11.25459721,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440708428,12.67046456,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440716270,12.54519531,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440716475,12.67046977,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440718836,12.62046977,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440720036,11.20460242,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440723266,11.20660242,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440724475,11.15660175,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440725879,20.20519907,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440726052,20.48830551,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440726247,22.68758195,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440726988,22.79786449,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440728366,22.51475805,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758440731730,5.22856124,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1758440731898,3.81327379,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440732096,5.24847363,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440732327,7.47708453,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440732534,7.56641322,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440733042,3.64781322,4487.1,4487.0,0.238]
["bitfinex","ETHUSD",1758440733202,2.44321338,4487.1,4487.0,0.238]
["bitfinex","ETHUSD",1758440733529,2.31793959,4487.1,4487.0,0.238]
["bitfinex","ETHUSD",1758440737627,7.98360564,4487.1,4487.0,0.238]
["bitfinex","ETHUSD",1758440749452,8.21170564,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440749852,9.25593233,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440750056,8.21170564,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758440751509,8.21170564,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758440751510,15.02475704,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758440751785,8.15384519,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440752088,8.27889331,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440752285,10.7358029,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440753394,12.41018766,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440753782,11.39464477,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440755385,17.06031082,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758440757607,2.22890894,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440757811,10.77344858,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440758110,11.00154858,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440758316,11.09088664,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440761429,16.75655269,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440773912,16.75855269,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440780333,16.96697545,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440788979,16.73887545,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440792792,20.87717775,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758440796162,16.73687545,4486.5,4486.4,0.22770001]
["bitfinex","ETHUSD",1758440796377,5.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440796577,7.23681427,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440797069,12.90248032,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440803213,12.90269726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440807112,17.04099956,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440813846,12.90269726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440819304,12.90267108,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440820845,8.01986356,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440821212,11.01986356,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440821444,8.01986356,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440821752,10.89462468,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440822927,7.89462468,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440824044,7.89662468,4486.4,4486.3,0.2365]
["bitfinex","ETHUSD",1758440830984,7.89662468,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440834678,8.13512468,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440848116,8.26023813,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440848293,9.68708704,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440848478,12.68708704,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440849474,17.84428084,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440849910,18.05286069,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440851303,17.84428084,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440852638,17.84423534,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440855563,18.05259932,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758440857749,2.22910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440858067,11.019203,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440858214,11.257703,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440858413,11.34704844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440860437,11.10854844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440861740,7.42054844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440863178,7.65904844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440864038,7.42054844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440864976,7.65744844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440869883,7.42054844,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440870106,11.10842431,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440870995,16.77409036,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440871308,17.01099036,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440875016,16.77409036,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440875799,20.91342742,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440875991,20.91542742,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440877036,21.15232742,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440878325,20.91542742,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440878824,21.15232742,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440882497,16.77609036,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440883424,16.98469714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440883997,17.22159714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440889216,16.98469714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440889832,16.98469714,4486.1,4486.0,0.24200001]
["bitfinex","ETHUSD",1758440890235,13.29669714,4486.1,4486.0,0.24200001]
["bitfinex","ETHUSD",1758440890418,16.98569714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440890956,13.29669714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440891160,16.98569714,4486.1,4486.0,0.24200001]
["bitfinex","ETHUSD",1758440891357,16.98569714,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440892960,13.08809036,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440893165,11.11106299,4486.1,4486.0,0.24200001]
["bitfinex","ETHUSD",1758440894136,11.11106299,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440897099,11.11131285,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440905621,15.25795145,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440913906,15.25787463,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1758440914825,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440915129,9.4937875,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440915516,9.83213893,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440918522,15.49780498,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440919744,15.24880498,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440920042,16.45340482,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440921117,16.91088284,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440923447,16.66188284,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440923947,16.91088284,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758440926925,2.22940586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1758440927133,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440927360,11.02039515,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440927953,11.02039515,4484.9,4484.8,0.2413]
["bitfinex","ETHUSD",1758440929564,11.02039515,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440934344,11.02030888,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440936794,10.89537016,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440940709,11.02031895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440940910,11.02031895,4484.9,4484.8,0.2413]
["bitfinex","ETHUSD",1758440941105,11.02031895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440941408,11.02032384,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440942271,11.02032384,4484.9,4484.8,0.2413]
["bitfinex","ETHUSD",1758440943023,11.02032384,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440945266,11.24752384,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440945468,12.45212368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440946286,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440947311,12.46232368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440947975,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440952778,12.46232368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440955121,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440956804,12.45362368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440959239,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440959415,12.45362368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440960832,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440961039,12.66223423,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440966552,12.66204866,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440966751,12.43334866,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440966962,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440975599,12.45362368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440976273,16.14262368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440978714,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440978914,15.91392368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440980784,12.22492368,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440988194,12.43345978,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440994343,12.67385978,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758440997750,16.81535151,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441000865,16.81560374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441001463,16.57520374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441001696,12.43371201,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441001867,11.02057607,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441002034,11.02057607,4484.9,4484.8,0.2292]
["bitfinex","ETHUSD",1758441003377,10.89537016,4484.9,4484.8,0.2292]
["bitfinex","ETHUSD",1758441013474,5.66566605,4484.9,4484.8,0.2292]
["bitfinex","ETHUSD",1758441013794,7.89537016,4484.9,4484.8,0.2292]
["bitfinex","ETHUSD",1758441014588,5.66566605,4484.9,4484.8,0.2292]
["bitfinex","ETHUSD",1758441014793,0.002,4485.1,4484.8,6.29869173]
["bitfinex","ETHUSD",1758441014954,0.002,4485.1,4484.9,1.02106621]
["bitfinex","ETHUSD",1758441015157,0.002,4485.1,4484.9,1.26176621]
["bitfinex","ETHUSD",1758441015399,0.002,4485.1,4485.0,0.2407]
["bitfinex","ETHUSD",1758441017092,0.002,4485.1,4484.9,0.99876917]
["bitfinex","ETHUSD",1758441017256,0.002,4485.1,4484.8,1.929]
["bitfinex","ETHUSD",1758441017257,2.23164414,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441017456,0.67207138,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441017655,2.90167607,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441018795,2.90167607,4485.1,4484.8,2.1697]
["bitfinex","ETHUSD",1758441019199,2.90167607,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441019493,2.90167607,4485.1,4484.8,2.1697]
["bitfinex","ETHUSD",1758441019693,2.90167607,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441019998,2.2296783,4485.0,4484.8,2.1697]
["bitfinex","ETHUSD",1758441020299,2.2296783,4485.0,4484.9,3.691]
["bitfinex","ETHUSD",1758441021478,0.002,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441021677,2.23162425,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441021878,2.90169563,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441022077,2.23162425,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441023299,2.23162425,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441023594,2.23162425,4485.1,4484.8,2.1697]
["bitfinex","ETHUSD",1758441023795,2.23162425,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441024579,2.90169562,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441024969,2.90169562,4485.1,4484.8,2.1697]
["bitfinex","ETHUSD",1758441025169,2.2296544,4485.0,4484.9,3.691]
["bitfinex","ETHUSD",1758441026189,0.67207137,4485.1,4484.9,3.691]
["bitfinex","ETHUSD",1758441026391,2.2296544,4485.0,4484.9,3.691]
["bitfinex","ETHUSD",1758441027000,2.89977068,4485.0,4484.9,3.691]
["bitfinex","ETHUSD",1758441027878,2.2296544,4485.0,4484.9,3.691]
["bitfinex","ETHUSD",1758441028088,2.2296544,4485.0,4484.9,4.291]
["bitfinex","ETHUSD",1758441028705,0.002,4485.1,4484.9,4.31329704]
["bitfinex","ETHUSD",1758441029009,0.002,4485.1,4484.9,4.55399704]
["bitfinex","ETHUSD",1758441029194,0.002,4485.1,4484.9,4.5317]
["bitfinex","ETHUSD",1758441029400,0.002,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758441030310,2.23160469,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758441031210,0.002,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758441031510,0.002,4485.1,4485.0,0.26299654]
["bitfinex","ETHUSD",1758441031716,0.002,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758441031914,0.002,4485.1,4485.0,0.88899965]
["bitfinex","ETHUSD",1758441032101,0.002,4485.1,4485.0,0.64829965]
["bitfinex","ETHUSD",1758441032301,0.002,4485.1,4485.0,0.88899965]
["bitfinex","ETHUSD",1758441034010,0.002,4485.1,4485.0,0.64829965]
["bitfinex","ETHUSD",1758441039832,0.002,4485.1,4485.0,0.88899965]
["bitfinex","ETHUSD",1758441043429,0.002,4485.1,4485.0,0.64829965]
["bitfinex","ETHUSD",1758441043720,0.002,4485.1,4485.0,0.88899965]
["bitfinex","ETHUSD",1758441044302,0.002,4485.1,4485.0,0.91129619]
["bitfinex","ETHUSD",1758441048393,0.002,4485.1,4485.0,0.91229619]
["bitfinex","ETHUSD",1758441048789,0.002,4485.1,4485.0,3.12645059]
["bitfinex","ETHUSD",1758441049320,0.002,4485.1,4485.0,0.89679619]
["bitfinex","ETHUSD",1758441050238,0.002,4485.1,4485.0,0.64929965]
["bitfinex","ETHUSD",1758441053036,0.002,4485.1,4485.0,4.33929965]
["bitfinex","ETHUSD",1758441053769,0.002,4485.1,4485.0,0.64929965]
["bitfinex","ETHUSD",1758441053971,0.002,4485.1,4485.0,4.33929965]
["bitfinex","ETHUSD",1758441066865,0.002,4485.1,4485.0,3.691]
["bitfinex","ETHUSD",1758441067811,2.48020469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441068106,2.48020469,4485.1,4485.0,3.69]
["bitfinex","ETHUSD",1758441068803,3.15034492,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441069005,3.15034492,4485.1,4485.0,3.696]
["bitfinex","ETHUSD",1758441069309,7.89583187,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441074213,13.56149792,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441074806,7.89583187,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441081238,7.7706772,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441083013,7.8954507,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441083939,7.6468507,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441084244,7.8765507,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441095174,8.08497082,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441096366,13.75063687,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441102152,13.75188546,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441104186,17.44588546,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441116437,17.21618546,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441118354,17.21619138,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441118908,17.21519138,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441119757,21.35642842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441120637,17.66342842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441120947,21.35642842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441126272,17.66342842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441126473,21.35542842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441129156,21.59292842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441132856,25.73416546,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441135888,21.59292842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441137602,17.66342842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441137807,19.73509614,4485.1,4485.0,0.2289]
["bitfinex","ETHUSD",1758441138007,19.73509614,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441141104,23.87633318,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441141476,24.12593318,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441142000,26.32520962,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441143375,26.07570308,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441143900,21.93446604,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441149060,21.9345482,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441161728,11.90203472,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441162022,0.67214023,4485.1,4485.0,0.2289]
["bitfinex","ETHUSD",1758441166923,0.002,4485.1,4485.0,0.2289]
["bitfinex","ETHUSD",1758441170931,0.002,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441171142,6.37284173,4485.1,4485.0,3.692]
["bitfinex","ETHUSD",1758441171344,6.37284173,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441171518,7.04289963,4485.1,4485.0,3.692]
["bitfinex","ETHUSD",1758441172951,7.04289963,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441173116,7.04289963,4485.1,4485.0,3.692]
["bitfinex","ETHUSD",1758441174148,7.04289963,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441174309,7.27549963,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441175345,8.22600035,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441175947,11.22600035,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441176179,15.36723739,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441177128,15.49224736,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441177911,19.18924736,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441181860,16.06837183,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758441190400,5.2296544,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758441190560,7.03029956,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441190897,7.27889956,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441191099,9.50860367,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441191300,9.30031408,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441191599,10.13215494,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441196068,9.9239017,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441200293,10.13228467,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758441202902,10.13228467,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1758441202903,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758441203106,14.42184476,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758441203335,15.60794548,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758441203537,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441203737,9.26054051,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441203938,9.49614051,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441205343,9.26054051,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441205649,11.28063479,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441208753,16.94630084,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441212060,16.61271305,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441212231,16.94662867,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441216174,16.94671802,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441225595,16.71111802,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441232297,16.71154526,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441235074,11.23005098,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441235311,14.92505098,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441235692,11.23005098,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441237788,11.23205098,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441238192,11.02303085,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441240741,11.02303085,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441240941,11.02303085,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441242943,11.02292123,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441243844,15.16497073,4484.4,4484.3,0.23540001]
["bitfinex","ETHUSD",1758441247369,15.16497073,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441247522,15.16497073,4484.4,4484.3,0.24840001]
["bitfinex","ETHUSD",1758441249126,15.16497073,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441264208,15.37384743,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441265065,15.37387099,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441267078,15.37391547,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441275116,15.37400934,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441278066,11.23195984,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441278272,15.37400934,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441279135,15.37400031,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441280359,11.02299667,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441280535,5.79304395,4484.4,4484.3,0.24880001]
["bitfinex","ETHUSD",1758441280715,5.66766605,4484.4,4484.3,0.24880001]
["bitfinex","ETHUSD",1758441281754,0.002,4484.4,4484.3,0.24880001]
["bitfinex","ETHUSD",1758441287467,0.002,4484.4,4484.3,0.46981006]
["bitfinex","ETHUSD",1758441288774,0.002,4484.4,4484.3,0.45491006]
["bitfinex","ETHUSD",1758441296109,0.002,4484.4,4484.3,0.47721008]
["bitfinex","ETHUSD",1758441299109,0.002,4484.4,4484.3,0.24331008]
["bitfinex","ETHUSD",1758441299694,2.23195272,4484.4,4484.3,0.22101006]
["bitfinex","ETHUSD",1758441299893,2.46235272,4484.4,4484.3,3.69200001]
["bitfinex","ETHUSD",1758441301925,2.23195272,4484.4,4484.3,3.69200001]
["bitfinex","ETHUSD",1758441303010,0.002,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441304433,2.23195272,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441304830,2.23195272,4484.4,4484.3,0.60000001]
["bitfinex","ETHUSD",1758441305034,2.23195272,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441305602,0.002,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441306021,2.23195272,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441307366,2.47835272,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441307568,2.47835272,4484.4,4484.3,0.60000001]
["bitfinex","ETHUSD",1758441307724,3.49006005,4484.4,4484.3,4.29200001]
["bitfinex","ETHUSD",1758441307929,3.49006005,4484.4,4484.3,3.69200001]
["bitfinex","ETHUSD",1758441309278,6.49006005,4484.4,4484.3,3.69200001]
["bitfinex","ETHUSD",1758441309568,6.6152864,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441311462,6.82387924,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758441312064,2.23005218,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758441312373,10.3902686,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441312578,10.51549495,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441313076,10.76189495,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441318185,10.6366686,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441318510,10.76151061,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441318686,11.94828642,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441319210,11.82344441,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441331256,11.94823375,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441334028,11.94831008,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441337480,11.70191008,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441337645,11.94971008,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441338184,11.94993354,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441339590,6.78986632,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441339803,11.70213354,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441340292,11.91091405,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441342606,17.5765801,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441345076,11.22973707,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441345302,11.02095656,4483.9,4483.8,0.241]
["bitfinex","ETHUSD",1758441345519,8.79075518,4483.9,4483.8,0.241]
["bitfinex","ETHUSD",1758441345691,7.89586743,4483.9,4483.8,0.241]
["bitfinex","ETHUSD",1758441350213,7.89586743,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441350404,13.30223465,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441358002,13.05593465,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441358221,17.98022429,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441360607,17.73392429,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441360813,17.98022429,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441362771,17.73392429,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441363909,17.98022429,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441367831,16.96327337,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441368831,16.96323582,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441375039,21.10635212,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441382964,21.31485624,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441384852,20.98130405,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441385054,21.31496253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441386561,21.3150146,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441390150,15.3150146,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441393257,22.4750146,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441394865,20.57914717,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441395161,22.80934855,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758441396991,6.37351665,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441397193,13.4002272,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441397351,13.6441272,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441397891,13.95263223,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441401194,13.70873223,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441401396,15.26163625,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441402229,22.42163625,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441403200,22.66553625,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441406421,22.64743625,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441406788,22.64729145,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441421912,22.42149145,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441422321,22.64729145,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441427851,23.66961991,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441428069,23.66970129,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441432069,23.66994428,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441440590,23.44414428,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441440756,21.89124026,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441446499,13.0327955,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441446702,16.7257955,4483.5,4483.4,0.2371]
["bitfinex","ETHUSD",1758441447490,13.0327955,4483.5,4483.4,0.2371]
["bitfinex","ETHUSD",1758441447690,16.7257955,4483.5,4483.4,0.2371]
["bitfinex","ETHUSD",1758441448106,16.7257955,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441448473,16.72580819,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441461343,13.03280819,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441461502,16.72580819,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441468669,16.96880819,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441471160,16.72580819,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441472193,16.72582846,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441480228,16.72582287,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441485106,16.96882287,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441489787,21.11322442,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441489994,23.29850086,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441491258,21.09922442,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441491661,13.03282287,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441491890,20.87022442,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441498817,20.87024069,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441499009,20.87027337,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441499709,20.87027312,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441506059,17.17727312,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441506330,20.87027312,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441507127,20.87027195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441510938,17.17727195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441511143,20.87027195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441511544,21.10937195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441519856,17.41637195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441520158,21.10937195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441525824,20.87027195,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441530670,20.87030207,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441531045,20.87035227,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441537933,16.72595072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441540870,13.03295072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441541075,16.72595072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441552267,13.03295072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441552476,16.72495072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441553956,16.96805072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441554394,19.16732716,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441561675,16.96805072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441566098,16.72495072,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441569913,16.72495522,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441571374,16.72495522,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441571375,13.03295522,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441571579,12.82417238,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441571795,9.82417238,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441572201,9.69890538,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441572397,7.46850503,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441573203,9.69890538,4483.5,4483.4,0.2304]
["bitfinex","ETHUSD",1758441573912,7.46850503,4483.5,4483.4,0.4772905]
["bitfinex","ETHUSD",1758441574280,0.30850503,4483.5,4483.4,2.7077406]
["bitfinex","ETHUSD",1758441575011,0.002,4483.8,4483.5,2.23036607]
["bitfinex","ETHUSD",1758441575218,0.002,4483.8,4483.6,0.0223035]
["bitfinex","ETHUSD",1758441575415,0.002,4483.8,4483.6,0.2517035]
["bitfinex","ETHUSD",1758441575710,0.002,4483.8,4483.7,0.30384651]
["bitfinex","ETHUSD",1758441576130,0.002,4483.8,4483.7,0.53324651]
["bitfinex","ETHUSD",1758441577403,0.002,4483.8,4483.7,3.9234]
["bitfinex","ETHUSD",1758441580217,0.002,4483.8,4483.7,0.2294]
["bitfinex","ETHUSD",1758441580422,0.002,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441580734,0.31250503,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441582447,2.54275615,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441582646,2.54275615,4483.8,4483.7,4.11002905]
["bitfinex","ETHUSD",1758441583320,0.31250503,4483.8,4483.7,4.11002905]
["bitfinex","ETHUSD",1758441583528,2.54275615,4483.8,4483.7,4.11002905]
["bitfinex","ETHUSD",1758441586425,2.54275615,4483.8,4483.7,0.41702905]
["bitfinex","ETHUSD",1758441586751,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441587045,2.23040035,4483.5,4483.4,2.551]
["bitfinex","ETHUSD",1758441587726,2.90074422,4483.5,4483.4,2.551]
["bitfinex","ETHUSD",1758441589747,2.90074422,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758441589952,2.90074422,4483.5,4483.4,3.696]
["bitfinex","ETHUSD",1758441590554,0.002,4483.8,4483.4,4.5378405]
["bitfinex","ETHUSD",1758441590851,0.002,4483.8,4483.5,0.2259]
["bitfinex","ETHUSD",1758441591751,0.002,4483.8,4483.6,0.0223035]
["bitfinex","ETHUSD",1758441591958,0.002,4483.8,4483.5,0.2259]
["bitfinex","ETHUSD",1758441592155,0.002,4483.8,4483.6,0.0223035]
["bitfinex","ETHUSD",1758441592448,0.002,4483.8,4483.7,0.4334244]
["bitfinex","ETHUSD",1758441592956,0.002,4483.8,4483.7,0.6593244]
["bitfinex","ETHUSD",1758441601672,0.002,4483.8,4483.7,0.4334244]
["bitfinex","ETHUSD",1758441601878,0.002,4483.8,4483.7,0.6593244]
["bitfinex","ETHUSD",1758441602288,0.002,4483.8,4483.7,0.6816274]
["bitfinex","ETHUSD",1758441603484,0.002,4483.8,4483.7,0.6593244]
["bitfinex","ETHUSD",1758441605072,0.002,4483.8,4483.7,2.88962526]
["bitfinex","ETHUSD",1758441605239,0.002,4483.8,4483.7,2.91192826]
["bitfinex","ETHUSD",1758441605862,0.002,4483.8,4483.7,6.60592826]
["bitfinex","ETHUSD",1758441606075,0.002,4483.8,4483.7,4.3533244]
["bitfinex","ETHUSD",1758441607387,0.002,4483.8,4483.7,6.58362526]
["bitfinex","ETHUSD",1758441607546,0.002,4483.8,4483.7,4.3533244]
["bitfinex","ETHUSD",1758441607942,0.002,4483.8,4483.7,4.1274244]
["bitfinex","ETHUSD",1758441610547,0.002,4483.8,4483.7,0.4334244]
["bitfinex","ETHUSD",1758441610768,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758441610960,0.002,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441611558,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758441611762,0.002,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441613092,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758441613278,0.002,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441613479,0.002,4483.8,4483.7,4.12519405]
["bitfinex","ETHUSD",1758441613891,0.002,4483.8,4483.7,0.43119405]
["bitfinex","ETHUSD",1758441614192,0.002,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441615603,0.2445,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441616603,0.002,4483.8,4483.7,3.694]
["bitfinex","ETHUSD",1758441617826,0.2445,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441618317,2.47475484,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441618489,0.2445,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758441618674,0.67225701,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441619210,0.91475701,4483.8,4483.7,3.693]
["bitfinex","ETHUSD",1758441619575,0.91475701,4483.8,4483.7,5.621]
["bitfinex","ETHUSD",1758441620108,3.14500813,4483.8,4483.7,5.621]
["bitfinex","ETHUSD",1758441620314,0.91475701,4483.8,4483.7,5.621]
["bitfinex","ETHUSD",1758441621385,0.67225701,4483.8,4483.7,5.621]
["bitfinex","ETHUSD",1758441623398,0.67225701,4483.8,4483.7,5.861]
["bitfinex","ETHUSD",1758441623603,0.67225701,4483.8,4483.7,6.43034452]
["bitfinex","ETHUSD",1758441623942,0.67225701,4483.8,4483.7,6.67034452]
["bitfinex","ETHUSD",1758441624148,0.67225701,4483.8,4483.7,6.43034452]
["bitfinex","ETHUSD",1758441626559,0.67225701,4483.8,4483.7,6.67034452]
["bitfinex","ETHUSD",1758441627240,0.67225701,4483.8,4483.7,6.43034452]
["bitfinex","ETHUSD",1758441629366,0.002,4483.8,4483.7,6.43034452]
["bitfinex","ETHUSD",1758441639892,0.2445,4483.8,4483.7,6.43034452]
["bitfinex","ETHUSD",1758441640375,0.2445,4483.8,4483.7,2.73734452]
["bitfinex","ETHUSD",1758441640581,2.47475112,4483.8,4483.7,5.62]
["bitfinex","ETHUSD",1758441640774,0.2445,4483.8,4483.7,5.62]
["bitfinex","ETHUSD",1758441642894,0.002,4483.8,4483.7,5.62]
["bitfinex","ETHUSD",1758441646191,0.002,4483.8,4483.7,5.8548]
["bitfinex","ETHUSD",1758441646772,0.002,4483.8,4483.7,5.62]
["bitfinex","ETHUSD",1758441647704,0.002,4483.8,4483.7,6.42872461]
["bitfinex","ETHUSD",1758441648505,0.002,4483.8,4483.7,6.66352461]
["bitfinex","ETHUSD",1758441652264,0.002,4483.8,4483.7,8.89382547]
["bitfinex","ETHUSD",1758441652639,0.002,4483.8,4483.7,9.68582547]
["bitfinex","ETHUSD",1758441659007,0.002,4483.8,4483.7,13.82738434]
["bitfinex","ETHUSD",1758441659204,0.002,4483.8,4483.7,9.68582547]
["bitfinex","ETHUSD",1758441659436,0.002,4483.8,4483.7,12.68582547]
["bitfinex","ETHUSD",1758441666776,0.002,4483.8,4483.7,16.82738434]
["bitfinex","ETHUSD",1758441667074,0.002,4483.8,4483.7,12.68582547]
["bitfinex","ETHUSD",1758441667434,0.002,4483.8,4483.7,16.82738434]
["bitfinex","ETHUSD",1758441667752,0.002,4483.8,4483.7,12.79856435]
["bitfinex","ETHUSD",1758441668064,0.002,4483.8,4483.7,12.68582547]
["bitfinex","ETHUSD",1758441670638,0.002,4483.8,4483.7,16.82738434]
["bitfinex","ETHUSD",1758441670839,0.002,4483.8,4483.7,12.68582547]
["bitfinex","ETHUSD",1758441673788,0.002,4483.8,4483.7,17.84348788]
["bitfinex","ETHUSD",1758441674612,0.002,4483.8,4483.7,17.60868788]
["bitfinex","ETHUSD",1758441674973,0.002,4483.8,4483.7,17.60968788]
["bitfinex","ETHUSD",1758441680715,0.002,4483.8,4483.7,17.60868788]
["bitfinex","ETHUSD",1758441686420,0.002,4483.8,4483.7,24.60868788]
["bitfinex","ETHUSD",1758441688666,0.1492,4484.6,4484.5,3.02190299]
["bitfinex","ETHUSD",1758441688829,0.1492,4484.6,4484.5,7.26038923]
["bitfinex","ETHUSD",1758441689029,0.1492,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441689661,0.3824,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441690801,0.3824,4484.6,4484.5,14.23809021]
["bitfinex","ETHUSD",1758441691186,0.3824,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441693410,0.1492,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441693707,0.5316,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441695515,0.1492,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441695813,0.6808,4484.6,4484.5,7.23809021]
["bitfinex","ETHUSD",1758441700238,0.6808,4484.6,4484.5,1.31718722]
["bitfinex","ETHUSD",1758441700439,0.6808,4484.6,4484.5,5.00718722]
["bitfinex","ETHUSD",1758441701023,0.6808,4484.6,4484.5,6.93518722]
["bitfinex","ETHUSD",1758441701442,0.6808,4484.6,4484.5,9.16509021]
["bitfinex","ETHUSD",1758441701639,0.6808,4484.6,4484.5,6.93518722]
["bitfinex","ETHUSD",1758441703750,0.6808,4484.6,4484.5,9.16509021]
["bitfinex","ETHUSD",1758441704046,0.6808,4484.6,4484.5,6.93518722]
["bitfinex","ETHUSD",1758441704924,0.6808,4484.6,4484.5,1.928]
["bitfinex","ETHUSD",1758441705122,0.6808,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441705537,0.6828,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441710372,0.5336,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441710582,0.7731,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441714081,0.002,4484.6,4484.5,9.66089757]
["bitfinex","ETHUSD",1758441714487,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441714791,0.002,4484.6,4484.5,9.66089757]
["bitfinex","ETHUSD",1758441715676,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441716782,0.002,4484.6,4484.5,9.66089757]
["bitfinex","ETHUSD",1758441717085,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441717256,0.002,4484.6,4484.5,9.66089757]
["bitfinex","ETHUSD",1758441718099,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441728301,0.2512,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441728804,0.2512,4484.6,4484.5,7.19589458]
["bitfinex","ETHUSD",1758441729706,0.002,4484.6,4484.5,7.19589458]
["bitfinex","ETHUSD",1758441729905,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441730642,0.002,4484.6,4484.5,7.19589458]
["bitfinex","ETHUSD",1758441731350,0.002,4484.6,4484.5,9.66119757]
["bitfinex","ETHUSD",1758441732103,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441732936,0.002,4484.6,4484.5,9.66119757]
["bitfinex","ETHUSD",1758441733326,0.002,4484.6,4484.5,9.42579757]
["bitfinex","ETHUSD",1758441733905,0.002,4484.6,4484.5,7.19589458]
["bitfinex","ETHUSD",1758441734160,0.2512,4484.6,4484.5,7.19689458]
["bitfinex","ETHUSD",1758441734741,0.2489,4484.6,4484.5,6.412]
["bitfinex","ETHUSD",1758441739854,0.2489,4484.6,4484.5,8.64190299]
["bitfinex","ETHUSD",1758441740063,0.002,4484.6,4484.5,8.64190299]
["bitfinex","ETHUSD",1758441741269,0.002,4484.6,4484.5,6.412]
["bitfinex","ETHUSD",1758441743387,0.002,4484.6,4484.5,8.64190299]
["bitfinex","ETHUSD",1758441743546,0.002,4484.6,4484.5,9.75234833]
["bitfinex","ETHUSD",1758441748782,0.002,4484.6,4484.5,7.52244534]
["bitfinex","ETHUSD",1758441749586,0.002,4484.6,4484.5,3.03944534]
["bitfinex","ETHUSD",1758441749782,0.2489,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441750068,0.58513727,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441750688,0.33823727,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441751071,0.58513727,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441751782,0.58513727,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441752283,0.58513727,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441752656,0.58513727,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441753301,0.58513727,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441753501,0.58513727,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441754305,0.58513727,4484.6,4484.5,7.84990299]
["bitfinex","ETHUSD",1758441756669,0.33823727,4484.6,4484.5,7.84990299]
["bitfinex","ETHUSD",1758441765116,0.002,4484.6,4484.5,14.05176232]
["bitfinex","ETHUSD",1758441765413,0.002,4484.6,4484.5,14.38999959]
["bitfinex","ETHUSD",1758441766919,0.002,4484.6,4484.5,13.59799959]
["bitfinex","ETHUSD",1758441770423,0.002,4484.6,4484.5,14.15049959]
["bitfinex","ETHUSD",1758441770653,0.002,4484.6,4484.5,6.32037956]
["bitfinex","ETHUSD",1758441770790,0.2474,4484.6,4484.5,8.64290299]
["bitfinex","ETHUSD",1758441773188,0.2474,4484.6,4484.5,4.95090299]
["bitfinex","ETHUSD",1758441773517,0.2474,4484.6,4484.5,8.64290299]
["bitfinex","ETHUSD",1758441778701,0.002,4484.6,4484.5,8.64290299]
["bitfinex","ETHUSD",1758441779399,0.002,4484.6,4484.5,4.95090299]
["bitfinex","ETHUSD",1758441779600,0.2474,4484.6,4484.5,9.36099322]
["bitfinex","ETHUSD",1758441781115,0.2474,4484.6,4484.5,9.35999322]
["bitfinex","ETHUSD",1758441781672,0.002,4484.6,4484.5,9.35999322]
["bitfinex","ETHUSD",1758441790218,0.2433,4484.6,4484.5,2.721]
["bitfinex","ETHUSD",1758441790380,0.2433,4484.6,4484.5,6.412]
["bitfinex","ETHUSD",1758441791210,0.2433,4484.6,4484.5,8.64190299]
["bitfinex","ETHUSD",1758441791418,0.002,4484.6,4484.5,8.64190299]
["bitfinex","ETHUSD",1758441791916,0.2433,4484.6,4484.5,6.412]
["bitfinex","ETHUSD",1758441792425,0.2433,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441792796,0.2433,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441792999,0.2433,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441793199,0.4866,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441794281,0.2453,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441794478,0.4734,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441794879,0.4734,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441795088,0.4734,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441796319,2.70325327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441802223,0.4734,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441804062,2.70325327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441804758,0.4734,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441805464,0.4734,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441805648,0.4734,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441806038,2.70325327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441807142,0.4734,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441807949,0.2453,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441808347,2.47515327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441815543,0.2453,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441815939,2.47515327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441825067,0.2453,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441825287,2.47515327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441829420,2.71935327,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441831507,0.4895,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441833016,0.2453,4484.6,4484.5,5.62]
["bitfinex","ETHUSD",1758441841829,0.2453,4484.6,4484.5,8.65180299]
["bitfinex","ETHUSD",1758441842133,0.002,4484.6,4484.5,8.65180299]
["bitfinex","ETHUSD",1758441843848,0.002,4484.6,4484.5,9.44380299]
["bitfinex","ETHUSD",1758441851809,0.002,4484.6,4484.5,9.20290299]
["bitfinex","ETHUSD",1758441855069,0.002,4484.6,4484.5,6.973]
["bitfinex","ETHUSD",1758441855758,0.002,4484.6,4484.5,9.20290299]
["bitfinex","ETHUSD",1758441863075,0.002,4484.6,4484.5,9.43460299]
["bitfinex","ETHUSD",1758441869204,0.002,4484.6,4484.5,9.20290299]
["bitfinex","ETHUSD",1758441871205,0.002,4484.6,4484.5,9.43460299]
["bitfinex","ETHUSD",1758441871585,0.002,4484.6,4484.5,9.20290299]
["bitfinex","ETHUSD",1758441872609,0.002,4484.6,4484.5,9.43460299]
["bitfinex","ETHUSD",1758441874312,0.002,4484.6,4484.5,9.20290299]
["bitfinex","ETHUSD",1758441880317,0.2478,4484.6,4484.5,6.411]
["bitfinex","ETHUSD",1758441880523,0.2478,4484.6,4484.5,8.64090299]
["bitfinex","ETHUSD",1758441881631,0.002,4484.6,4484.5,8.64090299]
["bitfinex","ETHUSD",1758441892665,0.002,4484.6,4484.5,6.411]
["bitfinex","ETHUSD",1758441893643,0.002,4484.6,4484.5,8.64090299]
["bitfinex","ETHUSD",1758441893962,0.2419,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441894161,0.2419,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441894162,2.71931507,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441894363,2.96511507,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441894569,0.7352618,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441895763,0.4877,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441897236,0.2478,4484.6,4484.5,11.98793649]
["bitfinex","ETHUSD",1758441900252,0.2478,4484.6,4484.5,9.7580335]
["bitfinex","ETHUSD",1758441900531,0.4877,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441900741,0.4877,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441901591,0.2478,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441903851,0.2478,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441904150,0.2478,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441906831,0.2478,4484.6,4484.5,11.98793649]
["bitfinex","ETHUSD",1758441914858,0.4766,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441917653,0.4766,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441917837,0.4766,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758441919150,0.4766,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441920046,0.2478,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441921824,0.2478,4484.6,4484.5,4.15890299]
["bitfinex","ETHUSD",1758441922042,0.2478,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441923114,0.002,4484.6,4484.5,7.84890299]
["bitfinex","ETHUSD",1758441924252,0.002,4484.6,4484.5,9.64258137]
["bitfinex","ETHUSD",1758441924722,0.002,4484.6,4484.5,9.89038137]
["bitfinex","ETHUSD",1758441930134,0.002,4484.6,4484.5,9.64258137]
["bitfinex","ETHUSD",1758441933978,0.002,4484.6,4484.5,9.40568137]
["bitfinex","ETHUSD",1758441936788,0.002,4484.6,4484.5,9.64258137]
["bitfinex","ETHUSD",1758441937743,0.002,4484.6,4484.5,9.73191923]
["bitfinex","ETHUSD",1758441938583,0.002,4484.6,4484.5,9.49501923]
["bitfinex","ETHUSD",1758441938878,0.002,4484.6,4484.5,9.73191923]
["bitfinex","ETHUSD",1758441941407,0.002,4484.6,4484.5,9.49501923]
["bitfinex","ETHUSD",1758441945762,0.002,4484.6,4484.5,5.80501923]
["bitfinex","ETHUSD",1758441945994,0.002,4484.6,4484.5,9.49401923]
["bitfinex","ETHUSD",1758441946154,0.2435,4484.6,4484.5,9.49401923]
["bitfinex","ETHUSD",1758441946354,0.002,4484.6,4484.5,9.49401923]
["bitfinex","ETHUSD",1758441950018,0.002,4484.6,4484.5,5.80501923]
["bitfinex","ETHUSD",1758441950198,0.002,4484.6,4484.5,9.49401923]
["bitfinex","ETHUSD",1758441958039,0.002,4484.6,4484.5,5.80501923]
["bitfinex","ETHUSD",1758441958334,0.002,4484.6,4484.5,9.49401923]
["bitfinex","ETHUSD",1758441959130,0.002,4484.6,4484.5,2.81033786]
["bitfinex","ETHUSD",1758441959131,0.2435,4484.6,4484.5,2.81033786]
["bitfinex","ETHUSD",1758441959335,0.2435,4484.6,4484.5,6.49933786]
["bitfinex","ETHUSD",1758441959632,0.2435,4484.6,4484.5,6.41]
["bitfinex","ETHUSD",1758441960129,0.2435,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441960336,0.2435,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441963541,0.2435,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758441963835,0.2435,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441971605,0.002,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441972482,0.2475,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441975778,0.4872,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441981299,0.2475,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441985786,0.4872,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441985982,0.2475,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441986498,0.4872,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758441991166,0.2475,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758442000666,0.4872,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758442006540,0.4801,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758442006757,0.4801,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758442008179,0.4801,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758442008354,3.20431869,4484.6,4484.5,1.929]
["bitfinex","ETHUSD",1758442008554,3.20431869,4484.6,4484.5,5.618]
["bitfinex","ETHUSD",1758442016106,3.20431869,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758442038319,3.32965917,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758442044485,2.97171869,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758442044687,3.09709185,4484.6,4484.5,5.619]
["bitfinex","ETHUSD",1758442044888,3.09709185,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442045098,2.60272643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442045489,2.55272643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442046795,2.55272643,4484.6,4484.5,45.955197]
["bitfinex","ETHUSD",1758442046976,2.55272643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442048319,2.55272643,4484.6,4484.5,49.882597]
["bitfinex","ETHUSD",1758442048685,2.55272643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442053499,2.55472643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442054902,2.55472643,4484.6,4484.5,49.882597]
["bitfinex","ETHUSD",1758442055439,2.55472643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442063019,2.55472643,4484.6,4484.5,49.882597]
["bitfinex","ETHUSD",1758442063351,2.55472643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442065580,2.79912643,4484.6,4484.5,49.645197]
["bitfinex","ETHUSD",1758442065757,2.79912643,4484.6,4484.5,44.027197]
["bitfinex","ETHUSD",1758442065962,2.79912643,4484.6,4484.5,47.717197]
["bitfinex","ETHUSD",1758442072970,2.55472643,4484.6,4484.5,33.691]
["bitfinex","ETHUSD",1758442077174,2.79912643,4484.6,4484.5,33.691]
["bitfinex","ETHUSD",1758442083395,2.79912643,4484.6,4484.5,30.001]
["bitfinex","ETHUSD",1758442083607,2.79912643,4484.6,4484.5,33.691]
["bitfinex","ETHUSD",1758442085628,7.01841781,4484.6,4484.5,30.001]
["bitfinex","ETHUSD",1758442085835,7.2273532,4484.6,4484.5,33.691]
["bitfinex","ETHUSD",1758442086626,7.2273532,4484.6,4484.5,23.12729238]
["bitfinex","ETHUSD",1758442086831,7.2273532,4484.6,4484.5,26.81829238]
["bitfinex","ETHUSD",1758442088963,7.2273532,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1758442088964,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442089269,17.88433374,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442089417,21.81343374,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442089618,22.48387949,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442090348,22.48334237,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442090546,23.70263375,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442097867,22.68667598,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758442103146,2.23035061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442103373,2.35572377,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442103910,2.44512392,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442104063,6.60547457,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442105279,10.74944008,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442107474,10.74879558,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442108085,17.90879558,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442111459,18.14489558,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442112270,18.11689839,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442114984,18.35299839,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758442116208,18.35299839,4483.6,4483.1,0.30950503]
["bitfinex","ETHUSD",1758442116209,2.23049985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1758442116501,20.55929683,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1758442116932,21.10490186,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1758442120978,13.94490186,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1758442123664,2.23064911,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758442123866,10.92673747,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758442124279,11.16283747,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758442124491,11.25225362,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758442124647,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442124849,6.70848147,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442125177,9.70848147,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442125384,9.70905555,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442126291,10.8694062,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442127664,11.1139062,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442127985,10.8694062,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442129384,10.6605666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442129743,10.9050666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442130687,10.6605666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442131135,10.9050666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442131331,10.6605666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442131937,10.9050666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442132376,10.6605666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442137684,17.8205666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442140087,17.8205666,4482.4,4482.3,0.2468]
["bitfinex","ETHUSD",1758442142701,17.8205666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442143899,13.67660109,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442144114,17.8205666,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442146103,17.8205666,4482.4,4482.3,0.231]
["bitfinex","ETHUSD",1758442146276,17.82032777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442147077,18.05262777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442147276,18.26109667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442149220,18.02879667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442151130,18.26109667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442153314,18.02879667,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442157838,19.05141745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442158247,19.29581745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442164050,19.05141745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442166057,19.05141745,4482.4,4482.3,0.2458]
["bitfinex","ETHUSD",1758442166243,19.05141745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442171770,19.29581745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442178093,19.05141745,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442178379,19.05199008,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442182221,19.05238961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442189031,19.28838961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442193721,19.05238961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442193906,19.28838961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442200747,19.05238961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442201252,19.05233564,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442205159,19.05233204,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442214666,19.0522919,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442217744,18.03169688,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442218083,21.72369688,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442218939,21.95419688,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442219971,26.10018815,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758442220477,9.37718786,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442220684,9.71159512,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442221798,9.94209512,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442226405,9.71159512,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442226611,9.94209512,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442226770,11.1613865,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442229008,10.9308865,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442230023,6.78489523,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442230233,9.25760385,4481.9,4481.8,0.2289]
["bitfinex","ETHUSD",1758442232337,9.25760385,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442232831,9.25760385,4481.9,4481.8,0.2289]
["bitfinex","ETHUSD",1758442233196,9.25760385,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758442234843,9.25760385,4481.9,4481.8,0.2289]
["bitfinex","ETHUSD",1758442235808,16.41760385,4481.9,4481.8,0.2289]
["bitfinex","ETHUSD",1758442236608,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758442236804,2.23139573,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1758442236805,3.0,4481.4,4481.1,1e-08]
["bitfinex","ETHUSD",1758442237113,9.37753639,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442237322,9.26247212,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442239340,5.56547212,4481.2,4481.1,0.22790001]
["bitfinex","ETHUSD",1758442240249,5.35694434,4481.2,4481.1,0.22790001]
["bitfinex","ETHUSD",1758442241736,5.35694434,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442242077,5.79571365,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442242375,7.00031349,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442243434,6.79204418,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758442243875,6.79204418,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758442244231,6.56154418,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758442244650,6.80834418,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758442245251,7.01657154,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758442248263,5.23159492,4481.1,4480.6,1e-08]
["bitfinex","ETHUSD",1758442248442,4.14599127,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442248641,9.50318462,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442249036,5.35719335,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442249272,5.35719335,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442249451,5.35719335,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442250696,5.35719335,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442253482,5.35719335,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442256768,5.35719335,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442257106,5.35719335,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442257305,5.35719335,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442258910,5.35719335,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442259201,5.23179413,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442261411,0.2482,4480.8,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442262216,2.47997893,4480.8,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442262384,0.2482,4480.8,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442262583,2.23179413,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442263113,2.23179413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442263281,2.23179413,4480.7,4480.6,0.24820001]
["bitfinex","ETHUSD",1758442266520,2.23179413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442268296,2.23179413,4480.7,4480.6,0.24810001]
["bitfinex","ETHUSD",1758442268517,2.23179413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442272730,9.3777854,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442273028,10.22287263,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442274431,6.07688136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442277136,13.23688136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442278019,6.07688136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442285547,5.82828136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442287263,6.06788136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442290629,5.82828136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442293343,6.06788136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442293542,5.82828136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442293943,6.06788136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442300497,6.06988136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442300996,13.22988136,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442301196,13.43860426,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442315812,13.19900426,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442321009,12.51891185,4480.7,4480.6,0.22860001]
["bitfinex","ETHUSD",1758442321213,9.51891185,4480.7,4480.6,0.22860001]
["bitfinex","ETHUSD",1758442324603,2.35891185,4480.7,4480.6,0.22860001]
["bitfinex","ETHUSD",1758442325630,2.35891185,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442326334,0.002,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442326540,0.002,4480.7,4480.6,0.22860001]
["bitfinex","ETHUSD",1758442326835,0.002,4480.7,4480.6,0.76843854]
["bitfinex","ETHUSD",1758442328122,0.002,4480.7,4480.6,0.79075697]
["bitfinex","ETHUSD",1758442328929,0.002,4480.7,4480.6,3.02260091]
["bitfinex","ETHUSD",1758442329238,0.002,4480.7,4480.6,0.79075697]
["bitfinex","ETHUSD",1758442329539,0.002,4480.7,4480.6,3.02260091]
["bitfinex","ETHUSD",1758442332572,0.002,4480.7,4480.6,6.72060091]
["bitfinex","ETHUSD",1758442332771,0.002,4480.7,4480.6,6.69828248]
["bitfinex","ETHUSD",1758442333681,0.002,4480.7,4480.6,4.46643854]
["bitfinex","ETHUSD",1758442336987,0.002,4480.7,4480.6,6.69828248]
["bitfinex","ETHUSD",1758442337991,0.002,4480.7,4480.6,4.46643854]
["bitfinex","ETHUSD",1758442346575,0.002,4480.7,4480.6,4.23783854]
["bitfinex","ETHUSD",1758442347171,0.002,4480.7,4480.6,4.46663854]
["bitfinex","ETHUSD",1758442349574,0.002,4480.7,4480.6,4.23783854]
["bitfinex","ETHUSD",1758442350622,0.002,4480.7,4480.6,4.46663854]
["bitfinex","ETHUSD",1758442351411,0.002,4480.7,4480.6,0.53983854]
["bitfinex","ETHUSD",1758442351601,0.002,4480.7,4480.6,4.23583854]
["bitfinex","ETHUSD",1758442360455,0.002,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442360670,2.48339413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442360873,2.48339413,4480.7,4480.6,3.69700001]
["bitfinex","ETHUSD",1758442361078,2.60865479,4480.7,4480.6,3.69700001]
["bitfinex","ETHUSD",1758442362180,2.48339413,4480.7,4480.6,3.69700001]
["bitfinex","ETHUSD",1758442362326,3.37869661,4480.7,4480.6,3.69700001]
["bitfinex","ETHUSD",1758442370861,3.37869661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442370862,6.37869661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442375250,6.12909661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442375481,6.35579661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442377172,6.12909661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442381697,6.35579661,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442386301,6.48076528,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442386815,6.43076528,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442390223,6.63946548,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442394213,6.64146548,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442397217,6.64151404,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442397419,6.64180032,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442404433,5.74649784,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442405031,5.51979784,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442405234,5.51983064,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442405746,5.76213064,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442412026,5.51983064,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442412342,5.51983064,4480.7,4480.6,0.22520001]
["bitfinex","ETHUSD",1758442417314,5.51983064,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442427965,5.31108188,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442431849,5.54088188,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442437190,5.54086031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442462816,5.31106031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442480705,5.31106031,4480.7,4480.6,0.23830001]
["bitfinex","ETHUSD",1758442480996,5.31106031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442483510,5.31106031,4480.7,4480.6,0.23830001]
["bitfinex","ETHUSD",1758442485106,5.31106031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442490138,5.31106031,4480.7,4480.6,0.24690001]
["bitfinex","ETHUSD",1758442490621,5.31106031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442500455,5.55306031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442502360,5.31106031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442503161,5.55306031,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442510791,5.55304481,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442512501,5.31104481,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442515428,5.35904481,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442517843,3.12725068,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442518027,3.12725068,4480.7,4480.6,0.24420001]
["bitfinex","ETHUSD",1758442518028,0.12725068,4480.7,4480.6,0.24420001]
["bitfinex","ETHUSD",1758442518226,0.002,4480.7,4480.6,2.47604395]
["bitfinex","ETHUSD",1758442518538,0.002,4480.7,4480.6,3.38620199]
["bitfinex","ETHUSD",1758442519037,0.002,4480.7,4480.6,1.15435805]
["bitfinex","ETHUSD",1758442519422,0.002,4480.7,4480.6,0.24420001]
["bitfinex","ETHUSD",1758442520621,0.002,4480.7,4480.6,0.33564335]
["bitfinex","ETHUSD",1758442523126,0.002,4480.7,4480.6,3.93820001]
["bitfinex","ETHUSD",1758442530186,0.002,4480.7,4480.6,6.17004395]
["bitfinex","ETHUSD",1758442531239,0.002,4480.7,4480.6,2.47604395]
["bitfinex","ETHUSD",1758442531440,0.002,4480.7,4480.6,6.67250446]
["bitfinex","ETHUSD",1758442531677,0.002,4480.7,4480.6,6.65018603]
["bitfinex","ETHUSD",1758442531835,0.002,4480.7,4480.6,4.41834209]
["bitfinex","ETHUSD",1758442532348,0.002,4480.7,4480.6,6.65018603]
["bitfinex","ETHUSD",1758442533063,0.002,4480.7,4480.6,4.41834209]
["bitfinex","ETHUSD",1758442533429,0.002,4480.7,4480.6,6.65018603]
["bitfinex","ETHUSD",1758442534379,0.002,4480.7,4480.6,4.17414209]
["bitfinex","ETHUSD",1758442535152,0.002,4480.7,4480.6,6.40598603]
["bitfinex","ETHUSD",1758442535590,0.002,4480.7,4480.6,6.65018603]
["bitfinex","ETHUSD",1758442536896,0.002,4480.7,4480.6,2.71198603]
["bitfinex","ETHUSD",1758442537085,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442537487,0.002,4480.7,4480.6,5.92584395]
["bitfinex","ETHUSD",1758442537688,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442537893,0.002,4480.7,4480.6,5.92584395]
["bitfinex","ETHUSD",1758442538422,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442538722,0.002,4480.7,4480.6,4.31100822]
["bitfinex","ETHUSD",1758442549036,0.002,4480.7,4480.6,6.54285216]
["bitfinex","ETHUSD",1758442550249,0.002,4480.7,4480.6,6.79055216]
["bitfinex","ETHUSD",1758442552973,0.002,4480.7,4480.6,6.54285216]
["bitfinex","ETHUSD",1758442554059,0.002,4480.7,4480.6,6.79055216]
["bitfinex","ETHUSD",1758442555959,0.002,4480.7,4480.6,6.54285216]
["bitfinex","ETHUSD",1758442559461,0.002,4480.7,4480.6,0.61700822]
["bitfinex","ETHUSD",1758442559661,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442559823,0.2322,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442561762,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442563042,0.2322,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442563385,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442563661,0.2322,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442564239,0.002,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442573654,0.2481,4480.7,4480.6,3.69400001]
["bitfinex","ETHUSD",1758442574195,0.002,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442574423,2.6886404,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442574720,6.14333666,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442583268,6.01808922,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442585765,13.17808922,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442586062,12.93198922,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442586264,13.16008922,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442595385,13.2849894,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442605486,13.28538828,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442610824,13.28539508,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442640183,13.28523055,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442641981,6.12523055,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442648084,6.12515995,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442648410,5.89705995,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442648612,6.14615553,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442649111,5.89705553,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442649447,6.14615553,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442656833,13.30615553,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442659932,12.97234295,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442660136,13.30596455,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442672073,13.30583935,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442679959,18.4764301,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442684179,18.01885154,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442684477,18.22737006,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442685304,13.0568486,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442685512,16.42139978,4480.7,4480.6,0.23440001]
["bitfinex","ETHUSD",1758442689575,9.26139978,4480.7,4480.6,0.23440001]
["bitfinex","ETHUSD",1758442689901,9.26139978,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442691395,9.50799978,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442691621,11.22247468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442691781,10.97587468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442691981,11.22247468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442692726,7.52847468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442692926,11.22247468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442702810,11.20467468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442708065,10.97587468,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442709275,10.85078755,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442709488,16.14642741,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442710268,23.30642741,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442710848,23.3064253,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442711881,22.28576519,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442718651,21.95213038,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442718856,22.28576443,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442722750,22.28577757,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442723461,22.51457757,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442731431,15.35457757,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1758442731633,2.23209303,4480.1,4479.7,0.001]
["bitfinex","ETHUSD",1758442731833,9.38210386,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442732028,13.40975105,4479.8,4479.7,0.2488]
["bitfinex","ETHUSD",1758442732456,13.65755105,4479.8,4479.7,0.2488]
["bitfinex","ETHUSD",1758442733250,9.5076897,4479.8,4479.7,0.2488]
["bitfinex","ETHUSD",1758442733473,13.65755105,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442734573,13.90575105,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442734724,13.65755105,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442738085,19.49681378,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442738277,19.74501378,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442741428,19.74481206,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442742787,19.49661206,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442743287,19.74481206,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442744269,18.60508936,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442744425,26.90481206,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442747585,26.9046725,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442747885,26.6564725,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442749287,26.8964725,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442758031,26.6564725,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442761543,26.65611146,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442762949,26.88781146,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442764434,17.81784873,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442764637,17.81784873,4479.8,4479.7,0.2274]
["bitfinex","ETHUSD",1758442764947,20.81784873,4479.8,4479.7,0.2274]
["bitfinex","ETHUSD",1758442766641,20.81784873,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442771257,20.81784873,4479.8,4479.7,0.2274]
["bitfinex","ETHUSD",1758442771658,20.81784873,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442772960,20.81784873,4479.8,4479.7,0.2274]
["bitfinex","ETHUSD",1758442773350,20.81784873,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442773530,20.8184132,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442773732,21.84166348,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442777775,16.66855185,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442777968,21.84166348,4479.8,4479.7,0.2274]
["bitfinex","ETHUSD",1758442778559,21.84166348,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442781551,22.07336348,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442781883,21.84166348,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442785466,21.63322014,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442785660,21.84166334,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442786207,22.09106334,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442788786,21.84166334,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442792175,22.09106334,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442793205,24.29033978,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442797506,24.29052252,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442798968,12.97373445,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442799190,21.84184608,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442799711,22.09124608,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442800791,22.37184833,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442801605,22.12244833,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442801931,24.04112252,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442802231,16.66873445,4479.8,4479.7,0.242]
["bitfinex","ETHUSD",1758442802726,16.66973445,4479.8,4479.7,0.242]
["bitfinex","ETHUSD",1758442805230,16.66973445,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442805928,16.66973445,4479.8,4479.7,0.2275]
["bitfinex","ETHUSD",1758442806951,18.86901089,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442810317,16.66973445,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442812130,16.33604251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442812336,16.66979708,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442813634,16.89519708,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442814438,16.66979708,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442815538,16.90819708,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442815715,16.66979708,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442816317,16.66980038,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442816937,16.90820038,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442817133,16.66980038,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442820819,16.90820038,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442821008,19.10747682,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442822650,19.38807907,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442823914,19.50280532,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442824330,19.50275256,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442825128,19.38802631,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758442825522,2.23249168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1758442825855,14.43530842,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1758442826026,14.67370842,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1758442826229,14.67370842,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1758442826230,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442826536,11.92178808,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442827950,14.92178808,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442828152,15.20239033,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442828353,20.09489971,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442828552,12.93479776,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442830472,14.86579776,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442831037,14.62739776,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442832488,14.86579776,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442832996,14.62739776,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758442833794,13.6068881,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442833941,17.3028881,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442835675,13.6068881,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442835878,17.3028881,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442836249,15.34574665,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442843896,22.50574665,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442849713,18.80974665,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442849913,22.50574665,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442851214,22.50774665,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442852164,22.50764063,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442853575,22.50774612,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442855306,22.50774612,4479.2,4479.1,0.24830001]
["bitfinex","ETHUSD",1758442855907,22.50774612,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442866229,22.73984612,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442867058,22.53130492,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442867248,22.73990597,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442867578,18.587304,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442867776,22.73990597,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442868739,20.80890597,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442869974,17.11290597,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442870175,20.80790597,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442871378,23.00718241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442873482,15.84718241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442875217,15.61508241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442876732,15.61608241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442879128,11.92008241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442879321,15.61608241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442882145,11.92008241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442882312,15.61508241,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442883037,15.61511158,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442885250,22.77511158,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442886730,18.62250961,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442886930,22.77511158,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442895798,18.62250961,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442898997,18.6226527,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442899492,18.8633527,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442899999,18.6226527,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442900548,16.42337626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442910220,12.72837626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442910423,16.42337626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442914388,12.72837626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442914582,16.42337626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442914988,16.65087626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442915713,16.42337626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442919731,16.65087626,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442925855,16.65092604,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442928555,16.65322604,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442928859,18.85250248,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442933548,11.69250248,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442934062,16.8666487,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442938794,16.6368487,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442938950,16.87853098,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442942201,16.87851642,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442944607,24.03851642,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442945587,25.96951642,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442953310,18.80951642,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442956716,18.80954564,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442958031,17.78813613,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442962857,17.45435467,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442963040,17.78819801,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442963638,17.54639801,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442965019,17.77299801,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442965618,17.54639801,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442969463,17.77299801,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442970166,17.77299273,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442974140,17.77299238,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758442980427,2.23274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758442980556,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442980756,2.56662847,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442981456,6.71936518,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442990923,6.96326518,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442991126,8.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442991300,12.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442991737,8.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442993042,12.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442996317,8.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442997045,12.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442997657,8.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442998220,12.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442998621,8.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442998846,12.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442999222,15.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442999419,11.48458279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758442999620,15.6373195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758443000466,15.3934195,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758443000627,9.38577677,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443000835,13.20596802,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443001232,13.41429257,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443007095,15.31795791,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443012879,15.10934021,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443013091,15.31750371,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443018821,22.47750371,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443019819,23.501637,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443023093,23.503637,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443034271,16.42310166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443034427,21.59997166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443034830,16.42310166,4478.2,4478.1,0.11360001]
["bitfinex","ETHUSD",1758443035618,12.72810166,4478.2,4478.1,0.11360001]
["bitfinex","ETHUSD",1758443035953,16.42310166,4478.2,4478.1,0.11360001]
["bitfinex","ETHUSD",1758443039674,16.42310166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443041133,9.26310166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443045073,9.49650166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443050498,9.26310166,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443051707,9.13820356,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443051945,9.26326332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443053801,9.50286332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443054333,9.26326332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443057445,5.56826332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443057644,9.26326332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443063469,9.50726332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443066599,14.68413332,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443067619,16.44297274,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443072120,16.4431302,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443079621,16.1991302,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443080003,16.4431302,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443081745,16.4430746,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443081906,15.42087692,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443085229,15.17687692,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443085393,15.41697692,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443092068,15.17687692,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443092367,15.41697692,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443095989,15.20871156,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443096165,15.41704113,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443126827,15.41700978,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443130560,16.20600978,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443133661,15.96890978,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443134042,16.20600978,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443137368,23.36600978,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443141871,24.38937452,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443150886,24.38939517,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443152798,24.15229517,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443164089,24.39769517,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443169349,23.60569517,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443173836,24.39782929,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443177730,24.39788985,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443179665,20.70288985,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443179962,24.39788985,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443185480,26.32888985,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443189715,26.08348985,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758443189878,2.23313979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1758443190081,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758443190279,9.26186272,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758443191178,14.43989978,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758443191377,2.23390986,4476.5,4476.3,1.893]
["bitfinex","ETHUSD",1758443191578,2.23390986,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443192099,2.90532042,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443193108,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443194170,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443204721,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443204919,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443209482,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443209776,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443214337,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443214756,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443217586,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443218394,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443219392,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443220287,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443221474,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443223296,2.90529864,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443224595,0.67141056,4476.5,4476.4,0.2192]
["bitfinex","ETHUSD",1758443225418,0.67141056,4476.5,4476.4,0.24153937]
["bitfinex","ETHUSD",1758443226217,0.67341056,4476.5,4476.4,0.24153937]
["bitfinex","ETHUSD",1758443235529,0.002,4476.5,4476.4,2.47547735]
["bitfinex","ETHUSD",1758443235722,0.002,4476.5,4476.4,6.84080977]
["bitfinex","ETHUSD",1758443236020,0.002,4476.5,4476.4,6.8184704]
["bitfinex","ETHUSD",1758443240358,0.002,4476.5,4476.4,7.6104704]
["bitfinex","ETHUSD",1758443242891,0.002,4476.5,4476.4,3.9164704]
["bitfinex","ETHUSD",1758443243197,0.002,4476.5,4476.4,7.6104704]
["bitfinex","ETHUSD",1758443256602,0.002,4476.5,4476.4,3.9164704]
["bitfinex","ETHUSD",1758443256802,0.002,4476.5,4476.4,7.6094704]
["bitfinex","ETHUSD",1758443259143,0.002,4476.5,4476.4,10.6094704]
["bitfinex","ETHUSD",1758443261913,0.002,4476.5,4476.4,15.78409378]
["bitfinex","ETHUSD",1758443284705,0.002,4476.5,4476.4,6.9164704]
["bitfinex","ETHUSD",1758443284903,0.2455,4476.5,4476.4,9.8174704]
["bitfinex","ETHUSD",1758443285212,0.2455,4476.5,4476.4,6.8174704]
["bitfinex","ETHUSD",1758443286497,0.2455,4476.5,4476.4,3.1244704]
["bitfinex","ETHUSD",1758443286650,0.2455,4476.5,4476.4,6.8184704]
["bitfinex","ETHUSD",1758443287169,0.2455,4476.5,4476.4,6.8174704]
["bitfinex","ETHUSD",1758443287358,0.2455,4476.5,4476.4,6.14613798]
["bitfinex","ETHUSD",1758443288685,0.2455,4476.5,4476.4,6.8173938]
["bitfinex","ETHUSD",1758443295262,0.002,4476.5,4476.4,6.8173938]
["bitfinex","ETHUSD",1758443295459,0.2449,4476.5,4476.4,6.8173938]
["bitfinex","ETHUSD",1758443300394,0.002,4476.5,4476.4,6.8173938]
["bitfinex","ETHUSD",1758443300705,0.2449,4476.5,4476.4,6.8173938]
["bitfinex","ETHUSD",1758443300893,0.2449,4476.5,4476.4,6.5981938]
["bitfinex","ETHUSD",1758443303610,0.2449,4476.5,4476.4,2.9051938]
["bitfinex","ETHUSD",1758443303813,0.2449,4476.5,4476.4,6.5981938]
["bitfinex","ETHUSD",1758443306458,0.2449,4476.5,4476.4,0.67125582]
["bitfinex","ETHUSD",1758443306617,0.2449,4476.5,4476.4,3.693]
["bitfinex","ETHUSD",1758443306950,2.47878808,4476.5,4476.4,3.72433937]
["bitfinex","ETHUSD",1758443309432,2.47878808,4476.5,4476.4,3.702]
["bitfinex","ETHUSD",1758443310003,2.23393798,4476.4,4476.3,1.894]
["bitfinex","ETHUSD",1758443310203,2.47683798,4476.4,4476.3,5.596]
["bitfinex","ETHUSD",1758443310505,2.47683798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758443315458,0.792,4476.3,4475.1,0.01]
["bitfinex","ETHUSD",1758443315749,2.23463687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443316058,2.47753687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443317016,3.1492917,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443317216,4.36027754,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443322772,0.67175483,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443322948,2.23453989,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443323313,2.47743989,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443323875,2.23459572,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443325252,2.47744943,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443325421,0.2429,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443325746,2.23451584,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443326111,2.23455818,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443326951,2.23459103,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443327190,0.2425,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443327586,2.234537,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443327889,2.47698879,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443328065,0.2425,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443328266,2.2345949,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443328478,1.64649699,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443328652,2.23453778,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443329388,2.23459272,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443330180,2.23454757,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443330661,2.23463687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443330997,0.2425,4475.3,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443331153,2.23463037,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443331794,0.2425,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443331795,2.23463687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443333695,2.47713687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443335802,2.23658404,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443335999,2.23461288,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443336402,2.23463687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443336724,2.4790825,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443336924,0.002,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443337226,2.23458693,4475.1,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443337515,0.002,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443337710,2.23463687,4475.0,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443339605,0.002,4475.2,4474.9,0.05850503]
["bitfinex","ETHUSD",1758443339791,0.002,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443339792,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443339991,2.47753643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443340205,2.23499398,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1758443340406,0.2425,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443340580,2.47753643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443341178,3.39196071,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443341722,7.55000175,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443344227,11.43865707,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443344578,7.28061603,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443344823,2.35974077,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443345119,2.62458979,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443346203,2.49988545,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443349248,2.25738545,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443349853,2.49598545,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758443354351,2.49598545,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443358352,2.25738545,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443368298,2.38229894,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443370102,2.61629894,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443371205,2.69069894,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443374812,2.56578545,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443375020,2.69085103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443377418,2.45685103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443377572,2.69085103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443380890,2.45685103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443381236,2.69085103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443381386,2.89931739,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443382629,2.66531739,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443383498,2.89931739,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443384046,2.69085103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443384645,2.45685103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443384999,2.70175103,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443387623,2.70177068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443389966,2.45687068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443396175,0.22183425,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443396383,2.45687068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443396932,0.22183425,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443397275,2.45687068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443398003,0.22183425,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443398180,2.45687068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443400170,2.70177068,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443403435,3.86974164,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443404303,3.86970904,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443412963,7.36080904,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443413125,7.56966002,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443422302,7.56396002,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758443437284,2.23543613,4473.4,4473.3,0.1843]
["bitfinex","ETHUSD",1758443437451,2.23528622,4473.7,4473.3,0.1843]
["bitfinex","ETHUSD",1758443437638,2.23540121,4473.5,4473.3,0.1843]
["bitfinex","ETHUSD",1758443437842,2.23540121,4473.5,4473.2,1.934]
["bitfinex","ETHUSD",1758443438073,2.92959633,4473.6,4473.2,1.934]
["bitfinex","ETHUSD",1758443438340,2.23540281,4473.5,4473.2,1.934]
["bitfinex","ETHUSD",1758443438576,2.90729456,4473.5,4473.2,1.934]
["bitfinex","ETHUSD",1758443438951,2.23540281,4473.5,4473.2,1.934]
["bitfinex","ETHUSD",1758443439266,2.23544474,4473.4,4473.2,1.934]
["bitfinex","ETHUSD",1758443439502,2.23544474,4473.4,4473.3,0.1886]
["bitfinex","ETHUSD",1758443440466,2.90729419,4473.5,4473.3,0.1886]
["bitfinex","ETHUSD",1758443440773,0.02234902,4473.4,4473.3,0.1886]
["bitfinex","ETHUSD",1758443441483,0.67189174,4473.5,4473.3,0.40186]
["bitfinex","ETHUSD",1758443441866,2.23527771,4473.8,4473.3,0.21326]
["bitfinex","ETHUSD",1758443442061,2.23527771,4473.8,4473.4,0.1886]
["bitfinex","ETHUSD",1758443442267,2.23530519,4473.7,4473.4,0.1886]
["bitfinex","ETHUSD",1758443442580,2.23530519,4473.7,4473.3,0.21326]
["bitfinex","ETHUSD",1758443442783,0.67182704,4474.0,4473.4,0.1886]
["bitfinex","ETHUSD",1758443442957,2.23527624,4473.8,4473.4,0.1886]
["bitfinex","ETHUSD",1758443443156,2.23529202,4473.7,4473.5,0.1886]
["bitfinex","ETHUSD",1758443443363,2.23529202,4473.7,4473.3,0.21326]
["bitfinex","ETHUSD",1758443443579,2.23529202,4473.7,4473.4,0.404326]
["bitfinex","ETHUSD",1758443443778,2.23529202,4473.7,4473.5,0.1886]
["bitfinex","ETHUSD",1758443444674,2.23529202,4473.7,4473.4,0.215726]
["bitfinex","ETHUSD",1758443444874,2.23529202,4473.7,4473.5,0.1886]
["bitfinex","ETHUSD",1758443445283,2.23534133,4473.6,4473.3,0.21326]
["bitfinex","ETHUSD",1758443445491,2.23534133,4473.6,4473.4,0.1886]
["bitfinex","ETHUSD",1758443445999,2.23534133,4473.6,4473.3,0.21326]
["bitfinex","ETHUSD",1758443446295,2.23534133,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443447293,2.45101192,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443447595,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443447799,2.23530242,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443447986,2.45096227,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443448288,2.23530057,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443448794,2.4509779,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443448994,2.23529412,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443450571,0.215726,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443451709,2.23532965,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443452599,2.45097809,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443452794,2.23525209,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443453211,0.21326,4474.0,4473.6,0.1886]
["bitfinex","ETHUSD",1758443453503,2.2351049,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1758443453862,2.23513944,4474.0,4473.8,0.1886]
["bitfinex","ETHUSD",1758443454064,2.23500352,4474.3,4473.8,0.1886]
["bitfinex","ETHUSD",1758443454303,2.23510734,4474.1,4473.8,0.1886]
["bitfinex","ETHUSD",1758443454476,2.23510734,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1758443454691,2.23510734,4474.1,4473.9,0.1886]
["bitfinex","ETHUSD",1758443454885,2.23504284,4474.2,4473.9,0.1886]
["bitfinex","ETHUSD",1758443455092,2.23498647,4474.3,4473.9,0.1886]
["bitfinex","ETHUSD",1758443455312,2.23513634,4474.0,4473.9,0.1886]
["bitfinex","ETHUSD",1758443455614,2.23498647,4474.3,4473.7,0.21095286]
["bitfinex","ETHUSD",1758443455766,2.23512074,4474.1,4473.7,0.21095286]
["bitfinex","ETHUSD",1758443456400,2.23512074,4474.1,4473.8,0.1886]
["bitfinex","ETHUSD",1758443456700,2.23512074,4474.1,4473.9,0.1886]
["bitfinex","ETHUSD",1758443456997,2.23512074,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1758443457299,2.23504976,4474.2,4473.9,0.1886]
["bitfinex","ETHUSD",1758443457499,2.23510115,4474.1,4473.9,0.1886]
["bitfinex","ETHUSD",1758443457893,2.23498854,4474.3,4473.7,0.02235286]
["bitfinex","ETHUSD",1758443458100,2.2351181,4474.1,4473.8,0.1886]
["bitfinex","ETHUSD",1758443458844,2.23694943,4474.4,4473.8,0.1886]
["bitfinex","ETHUSD",1758443459045,0.12508508,4474.3,4473.8,0.8603428]
["bitfinex","ETHUSD",1758443459348,0.12508508,4474.3,4473.8,3.724]
["bitfinex","ETHUSD",1758443459349,2.23508638,4474.1,4473.8,3.724]
["bitfinex","ETHUSD",1758443459552,0.25434902,4474.0,4473.8,3.724]
["bitfinex","ETHUSD",1758443459701,2.2351863,4473.9,4473.8,3.724]
["bitfinex","ETHUSD",1758443459896,2.2351863,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1758443459897,0.232,4473.9,4473.5,3.726]
["bitfinex","ETHUSD",1758443460163,0.67184209,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758443460642,0.67184209,4474.0,4473.5,0.1896]
["bitfinex","ETHUSD",1758443460855,2.90699372,4474.0,4473.5,0.1896]
["bitfinex","ETHUSD",1758443461493,2.90699372,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758443462197,2.23519355,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1758443462445,2.90698572,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758443462594,2.90698572,4474.0,4473.5,0.02335386]
["bitfinex","ETHUSD",1758443462798,2.90698572,4474.0,4473.5,3.74935386]
["bitfinex","ETHUSD",1758443463049,0.67184209,4474.0,4473.5,3.74935386]
["bitfinex","ETHUSD",1758443463646,0.67184209,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758443463803,2.23519291,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443463993,2.90700152,4474.0,4473.6,3.726]
["bitfinex","ETHUSD",1758443464414,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443465229,2.237196,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443466206,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443467253,2.23719048,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443467544,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443467746,2.23719436,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443467896,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443468959,0.2419,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443469246,2.23719542,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443469545,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443471030,2.2371908,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443471953,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443477420,0.002,4473.9,4473.8,4.16075106]
["bitfinex","ETHUSD",1758443479232,0.002,4473.9,4473.8,5.19192395]
["bitfinex","ETHUSD",1758443480700,0.002,4473.9,4473.8,1.03117289]
["bitfinex","ETHUSD",1758443480923,0.2378,4473.9,4473.6,4.39774281]
["bitfinex","ETHUSD",1758443481105,0.002,4473.9,4473.6,3.726]
["bitfinex","ETHUSD",1758443481344,0.002,4473.9,4473.6,6.6330766]
["bitfinex","ETHUSD",1758443481543,0.002,4473.9,4473.7,0.1886]
["bitfinex","ETHUSD",1758443481740,0.002,4473.9,4473.6,6.8216766]
["bitfinex","ETHUSD",1758443481945,0.002,4473.9,4473.7,1.09834277]
["bitfinex","ETHUSD",1758443483474,0.002,4473.9,4473.8,3.722]
["bitfinex","ETHUSD",1758443484020,0.2378,4473.9,4473.8,3.721]
["bitfinex","ETHUSD",1758443484545,0.2378,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1758443484786,0.2358,4473.8,4473.6,3.721]
["bitfinex","ETHUSD",1758443487283,0.2358,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758443487445,0.2358,4473.8,4473.7,3.721]
["bitfinex","ETHUSD",1758443488755,0.2358,4473.8,4473.5,0.83422782]
["bitfinex","ETHUSD",1758443488954,0.2358,4473.8,4473.6,3.721]
["bitfinex","ETHUSD",1758443490382,2.23718771,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1758443490581,0.2358,4473.8,4473.6,3.72]
["bitfinex","ETHUSD",1758443491090,0.2358,4473.7,4473.6,3.72]
["bitfinex","ETHUSD",1758443491699,0.2358,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443491858,0.2358,4473.7,4473.6,3.72]
["bitfinex","ETHUSD",1758443492403,2.23718771,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443492564,0.2358,4473.8,4473.6,3.72]
["bitfinex","ETHUSD",1758443494186,2.23718771,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443494477,2.47298771,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443495507,0.2358,4473.8,4473.6,3.72]
["bitfinex","ETHUSD",1758443497901,0.002,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443498075,0.2378,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443498605,0.002,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443501588,2.23718761,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443502289,0.002,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443503176,2.23718709,4473.9,4473.6,3.72]
["bitfinex","ETHUSD",1758443503576,2.23718709,4473.9,4473.5,4.16175106]
["bitfinex","ETHUSD",1758443503814,2.23718709,4473.9,4473.6,3.717]
["bitfinex","ETHUSD",1758443504113,0.002,4473.9,4473.6,3.717]
["bitfinex","ETHUSD",1758443504827,2.23718847,4473.9,4473.6,3.717]
["bitfinex","ETHUSD",1758443505026,2.23718847,4473.9,4473.6,4.78431255]
["bitfinex","ETHUSD",1758443505226,0.002,4473.9,4473.7,0.1886]
["bitfinex","ETHUSD",1758443505381,0.002,4473.9,4473.8,3.717]
["bitfinex","ETHUSD",1758443507554,2.2371863,4473.9,4473.8,3.717]
["bitfinex","ETHUSD",1758443509510,2.4853863,4473.9,4473.8,3.717]
["bitfinex","ETHUSD",1758443509809,2.23529768,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758443510004,2.23529768,4473.7,4473.6,3.716]
["bitfinex","ETHUSD",1758443510246,2.48349768,4473.7,4473.6,3.716]
["bitfinex","ETHUSD",1758443511712,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443511912,2.23533619,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443512315,2.48353619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443512616,2.48353619,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443512811,3.15539333,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443517496,3.15539333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443517678,3.15539333,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443519058,2.90719333,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443519257,3.15539333,4473.6,4473.5,3.716]
["bitfinex","ETHUSD",1758443523412,3.15539333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443523623,3.15539333,4473.6,4473.5,3.715]
["bitfinex","ETHUSD",1758443524910,2.90719333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443525205,3.15539333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443528322,2.90719333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443532397,3.14169333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443537560,3.14369333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443546847,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443549692,3.13769333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443559528,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443559818,3.13769333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443560909,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443561397,3.13769333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443579686,3.14979333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443579904,3.27496787,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443580075,3.2749683,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443586216,3.0343683,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443586427,3.2817683,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443596992,3.0343683,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443601111,3.2831683,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443602748,3.15799333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443603050,3.28314286,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443624542,3.03434286,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443624741,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443624969,3.13429333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443625435,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443630744,3.25949417,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443635121,3.13429333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443635303,3.25949622,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443636095,2.90919333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443637062,3.13429333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443642315,3.2594845,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443645622,3.13429333,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443645788,3.25948877,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443648820,6.8113966,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443648985,12.20530174,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443651226,7.02004462,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443651428,12.20530174,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443651727,11.99665372,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443659638,19.15665372,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443673652,13.74618254,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443673851,13.19427471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443674155,13.43867471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443674953,16.90527471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443680969,17.14967471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443682247,16.90527471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443686002,17.15487471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443691241,13.44387471,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443691946,17.35607308,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443692127,13.19427471,4473.6,4473.5,0.1896]
["bitfinex","ETHUSD",1758443692329,9.52241757,4473.6,4473.5,0.1896]
["bitfinex","ETHUSD",1758443694143,9.52241757,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443709323,9.76021757,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443709484,9.52241757,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758443714983,7.162,4473.6,4473.5,0.1896]
["bitfinex","ETHUSD",1758443715191,7.162,4473.6,4473.5,4.78673821]
["bitfinex","ETHUSD",1758443717017,7.162,4473.6,4473.5,0.62493984]
["bitfinex","ETHUSD",1758443718241,0.002,4473.6,4473.5,1.29671423]
["bitfinex","ETHUSD",1758443722715,0.002,4473.6,4473.5,3.53210039]
["bitfinex","ETHUSD",1758443722934,0.002,4473.6,4473.5,6.55445425]
["bitfinex","ETHUSD",1758443723129,0.002,4473.6,4473.5,6.53210039]
["bitfinex","ETHUSD",1758443728483,0.002,4473.6,4473.5,10.24010039]
["bitfinex","ETHUSD",1758443728775,0.002,4473.6,4473.5,14.40189876]
["bitfinex","ETHUSD",1758443730752,0.002,4473.6,4473.5,10.24010039]
["bitfinex","ETHUSD",1758443731079,0.002,4473.6,4473.5,14.40189876]
["bitfinex","ETHUSD",1758443737861,0.002,4473.6,4473.5,10.24010039]
["bitfinex","ETHUSD",1758443744038,0.002,4473.6,4473.5,10.05150039]
["bitfinex","ETHUSD",1758443748865,0.002,4473.6,4473.5,6.34350039]
["bitfinex","ETHUSD",1758443749060,0.002,4473.6,4473.5,10.05050039]
["bitfinex","ETHUSD",1758443753750,0.002,4473.6,4473.5,16.21262579]
["bitfinex","ETHUSD",1758443756685,0.002,4473.6,4473.5,16.02402579]
["bitfinex","ETHUSD",1758443759302,0.002,4473.6,4473.5,16.21262579]
["bitfinex","ETHUSD",1758443760280,0.002,4473.6,4473.5,16.02402579]
["bitfinex","ETHUSD",1758443768586,0.002,4473.6,4473.5,15.23202579]
["bitfinex","ETHUSD",1758443769922,0.002,4473.6,4473.5,12.31702579]
["bitfinex","ETHUSD",1758443770125,0.002,4473.6,4473.5,16.02402579]
["bitfinex","ETHUSD",1758443772027,0.002,4473.6,4473.5,15.42062579]
["bitfinex","ETHUSD",1758443772411,0.002,4473.6,4473.5,16.21262579]
["bitfinex","ETHUSD",1758443773426,0.002,4473.6,4473.5,16.02402579]
["bitfinex","ETHUSD",1758443776412,0.002,4473.6,4473.5,22.25162579]
["bitfinex","ETHUSD",1758443777718,0.002,4473.6,4473.5,22.06302579]
["bitfinex","ETHUSD",1758443779131,0.002,4473.6,4473.5,18.35602579]
["bitfinex","ETHUSD",1758443779365,0.002,4473.6,4473.5,22.06202579]
["bitfinex","ETHUSD",1758443787168,0.2407,4474.0,4473.5,22.06202579]
["bitfinex","ETHUSD",1758443787169,0.002,4474.1,4474.0,3.02713634]
["bitfinex","ETHUSD",1758443787373,0.002,4474.1,4474.0,10.03584997]
["bitfinex","ETHUSD",1758443787982,0.2427,4474.1,4474.0,10.1253846]
["bitfinex","ETHUSD",1758443789357,0.002,4474.1,4474.0,10.1253846]
["bitfinex","ETHUSD",1758443789989,0.2427,4474.1,4474.0,10.1253846]
["bitfinex","ETHUSD",1758443790559,0.002,4474.1,4474.0,10.1253846]
["bitfinex","ETHUSD",1758443791800,0.2427,4474.1,4474.0,10.1253846]
["bitfinex","ETHUSD",1758443795792,0.2427,4474.1,4474.0,6.4193846]
["bitfinex","ETHUSD",1758443795994,0.2427,4474.1,4474.0,10.1243846]
["bitfinex","ETHUSD",1758443799503,0.002,4474.4,4474.3,0.792]
["bitfinex","ETHUSD",1758443799669,0.002,4474.4,4474.3,16.86786173]
["bitfinex","ETHUSD",1758443799876,0.002,4474.4,4474.3,16.84551187]
["bitfinex","ETHUSD",1758443802822,0.002,4474.4,4474.3,13.59417677]
["bitfinex","ETHUSD",1758443803126,0.002,4474.4,4474.3,19.33536422]
["bitfinex","ETHUSD",1758443803521,0.002,4474.4,4474.3,19.52396422]
["bitfinex","ETHUSD",1758443804906,1e-08,4474.5,4474.4,3.02693652]
["bitfinex","ETHUSD",1758443805106,1e-08,4474.5,4474.4,3.04928588]
["bitfinex","ETHUSD",1758443805347,1e-08,4474.5,4474.4,3.23788588]
["bitfinex","ETHUSD",1758443805508,1e-08,4474.5,4474.4,5.43716232]
["bitfinex","ETHUSD",1758443805843,1e-08,4474.5,4474.4,5.41481296]
["bitfinex","ETHUSD",1758443806352,1e-08,4474.5,4474.4,5.50433737]
["bitfinex","ETHUSD",1758443806651,1e-08,4474.5,4474.4,8.50433737]
["bitfinex","ETHUSD",1758443806850,0.002,4474.8,4474.6,6.02683663]
["bitfinex","ETHUSD",1758443807066,0.002,4474.8,4474.7,16.84293583]
["bitfinex","ETHUSD",1758443808258,0.002,4474.8,4474.7,17.06953583]
["bitfinex","ETHUSD",1758443809171,0.002,4475.2,4475.1,0.792]
["bitfinex","ETHUSD",1758443809382,0.002,4475.2,4475.1,14.93545819]
["bitfinex","ETHUSD",1758443809666,0.002,4475.2,4475.1,15.87272799]
["bitfinex","ETHUSD",1758443809975,0.002,4475.2,4475.1,15.96224179]
["bitfinex","ETHUSD",1758443810582,0.002,4475.2,4475.1,16.18914179]
["bitfinex","ETHUSD",1758443810928,0.002,4475.2,4475.1,15.96224179]
["bitfinex","ETHUSD",1758443813844,0.002,4475.2,4475.1,14.93494047]
["bitfinex","ETHUSD",1758443816388,0.002,4475.2,4475.1,14.93394047]
["bitfinex","ETHUSD",1758443816591,0.2286,4475.2,4475.1,14.93394047]
["bitfinex","ETHUSD",1758443817099,0.2286,4475.2,4475.1,10.77971639]
["bitfinex","ETHUSD",1758443817392,0.2286,4475.2,4475.1,14.93394047]
["bitfinex","ETHUSD",1758443818478,0.2286,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443822213,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443828419,0.002,4475.2,4475.1,22.17704047]
["bitfinex","ETHUSD",1758443829160,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443832247,0.002,4475.2,4475.1,22.04817957]
["bitfinex","ETHUSD",1758443832444,0.002,4475.2,4475.1,22.29127957]
["bitfinex","ETHUSD",1758443832814,0.002,4475.2,4475.1,22.04817957]
["bitfinex","ETHUSD",1758443833014,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443833648,0.002,4475.2,4475.1,22.04846014]
["bitfinex","ETHUSD",1758443833966,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443834655,0.002,4475.2,4475.1,22.04336489]
["bitfinex","ETHUSD",1758443835222,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443841266,0.002,4475.2,4475.1,22.15954047]
["bitfinex","ETHUSD",1758443841623,0.002,4475.2,4475.1,21.93394047]
["bitfinex","ETHUSD",1758443841862,0.002,4475.2,4475.1,22.15954047]
["bitfinex","ETHUSD",1758443845068,0.002,4475.2,4475.1,24.09054047]
["bitfinex","ETHUSD",1758443849571,0.002,4475.2,4475.1,23.86394047]
["bitfinex","ETHUSD",1758443849743,0.2365,4475.2,4475.1,23.86394047]
["bitfinex","ETHUSD",1758443850072,0.002,4475.2,4475.1,23.86394047]
["bitfinex","ETHUSD",1758443855974,0.002,4475.2,4475.1,23.86494047]
["bitfinex","ETHUSD",1758443872483,0.002,4475.2,4475.1,20.16194047]
["bitfinex","ETHUSD",1758443872685,0.2346,4475.2,4475.1,12.32510073]
["bitfinex","ETHUSD",1758443872868,0.2346,4475.2,4475.1,9.0215138]
["bitfinex","ETHUSD",1758443873071,0.2346,4475.2,4475.1,6.5057138]
["bitfinex","ETHUSD",1758443873279,0.2346,4475.2,4475.1,10.2087138]
["bitfinex","ETHUSD",1758443874024,0.2346,4475.2,4475.1,10.7039938]
["bitfinex","ETHUSD",1758443875407,0.2346,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758443878705,0.002,4475.2,4475.1,5.93858693]
["bitfinex","ETHUSD",1758443882505,0.002,4475.2,4475.1,6.17748693]
["bitfinex","ETHUSD",1758443882706,0.002,4475.2,4475.1,7.7298796]
["bitfinex","ETHUSD",1758443886284,0.002,4475.2,4475.1,6.17748693]
["bitfinex","ETHUSD",1758443887110,0.002,4475.2,4475.1,5.93858693]
["bitfinex","ETHUSD",1758443887808,0.002,4475.2,4475.1,6.16778693]
["bitfinex","ETHUSD",1758443889108,0.002,4475.2,4475.1,9.16778693]
["bitfinex","ETHUSD",1758443889308,0.002,4475.2,4475.1,9.25730874]
["bitfinex","ETHUSD",1758443889515,0.002,4475.2,4475.1,11.11768359]
["bitfinex","ETHUSD",1758443890379,0.002,4475.2,4475.1,11.90968359]
["bitfinex","ETHUSD",1758443892519,0.002,4475.2,4475.1,13.38745326]
["bitfinex","ETHUSD",1758443892823,0.002,4475.2,4475.1,11.90968359]
["bitfinex","ETHUSD",1758443893415,0.002,4475.2,4475.1,8.20668359]
["bitfinex","ETHUSD",1758443893613,0.002,4475.2,4475.1,11.68048359]
["bitfinex","ETHUSD",1758443894114,0.002,4475.2,4475.1,11.90968359]
["bitfinex","ETHUSD",1758443899534,0.002,4475.2,4475.1,12.02454501]
["bitfinex","ETHUSD",1758443903839,0.002,4475.2,4475.1,8.32154501]
["bitfinex","ETHUSD",1758443904038,0.002,4475.2,4475.1,12.02454501]
["bitfinex","ETHUSD",1758443904917,0.002,4475.2,4475.1,7.97748359]
["bitfinex","ETHUSD",1758443905125,0.002,4475.2,4475.1,11.68048359]
["bitfinex","ETHUSD",1758443914955,0.002,4475.2,4475.1,11.59096178]
["bitfinex","ETHUSD",1758443915527,0.002,4475.2,4475.1,5.23558693]
["bitfinex","ETHUSD",1758443915726,0.002,4475.2,4475.1,8.93858693]
["bitfinex","ETHUSD",1758443927701,0.002,4475.2,4475.1,9.17748693]
["bitfinex","ETHUSD",1758443931823,0.002,4475.2,4475.1,8.93858693]
["bitfinex","ETHUSD",1758443931969,0.002,4475.2,4475.1,9.17748693]
["bitfinex","ETHUSD",1758443932172,0.002,4475.2,4475.1,11.37676337]
["bitfinex","ETHUSD",1758443935651,0.002,4475.2,4475.1,12.16876337]
["bitfinex","ETHUSD",1758443935799,0.002,4475.2,4475.1,16.3223526]
["bitfinex","ETHUSD",1758443936127,0.002,4475.2,4475.1,16.41185778]
["bitfinex","ETHUSD",1758443937132,0.002,4475.2,4475.1,16.41585778]
["bitfinex","ETHUSD",1758443938925,0.002,4475.2,4475.1,12.70885778]
["bitfinex","ETHUSD",1758443939126,0.002,4475.2,4475.1,16.41585778]
["bitfinex","ETHUSD",1758443940905,0.002,4475.2,4475.1,12.70885778]
["bitfinex","ETHUSD",1758443941236,0.002,4475.2,4475.1,16.41585778]
["bitfinex","ETHUSD",1758443943579,0.002,4475.2,4475.1,19.46995778]
["bitfinex","ETHUSD",1758443943694,0.002,4475.2,4475.1,23.17595778]
["bitfinex","ETHUSD",1758443943892,0.002,4475.2,4475.1,23.41485778]
["bitfinex","ETHUSD",1758443945450,0.002,4475.2,4475.1,19.46995778]
["bitfinex","ETHUSD",1758443945748,0.002,4475.2,4475.1,12.32509211]
["bitfinex","ETHUSD",1758443945927,0.002,4475.2,4475.1,16.03109211]
["bitfinex","ETHUSD",1758443946294,0.002,4475.2,4475.1,15.94158693]
["bitfinex","ETHUSD",1758443946647,0.002,4475.2,4475.1,15.94258693]
["bitfinex","ETHUSD",1758443951262,0.002,4475.2,4475.1,8.94258693]
["bitfinex","ETHUSD",1758443956057,0.002,4475.2,4475.1,13.09617616]
["bitfinex","ETHUSD",1758443957225,0.002,4475.2,4475.1,13.33337616]
["bitfinex","ETHUSD",1758443964749,0.002,4475.2,4475.1,13.09417616]
["bitfinex","ETHUSD",1758443966031,0.002,4475.2,4475.1,13.33137616]
["bitfinex","ETHUSD",1758443967286,0.002,4475.2,4475.1,13.42089997]
["bitfinex","ETHUSD",1758443969094,0.002,4475.2,4475.1,13.18369997]
["bitfinex","ETHUSD",1758443974816,0.002,4475.2,4475.1,13.42089997]
["bitfinex","ETHUSD",1758443977307,0.002,4475.2,4475.1,13.18369997]
["bitfinex","ETHUSD",1758443980609,0.002,4475.2,4475.1,9.47869997]
["bitfinex","ETHUSD",1758443980811,0.002,4475.2,4475.1,13.18169997]
["bitfinex","ETHUSD",1758443988213,0.002,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758443988412,0.002,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444001713,0.002,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758444001913,0.002,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444002346,0.22583885,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444006654,0.002,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444019827,0.002,4475.2,4475.1,3.9531]
["bitfinex","ETHUSD",1758444043554,0.002,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758444043921,0.002,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444044554,0.002,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758444044742,0.002,4475.2,4475.1,3.704]
["bitfinex","ETHUSD",1758444045646,0.002,4475.2,4475.1,3.9341]
["bitfinex","ETHUSD",1758444059589,0.002,4475.2,4475.1,5.8661]
["bitfinex","ETHUSD",1758444105098,0.002,4475.2,4475.1,5.8651]
["bitfinex","ETHUSD",1758444105307,0.002,4475.2,4475.1,9.6949368]
["bitfinex","ETHUSD",1758444105603,0.002,4475.3,4475.2,5.234537]
["bitfinex","ETHUSD",1758444105758,0.002,4475.3,4475.2,5.475537]
["bitfinex","ETHUSD",1758444106597,0.002,4475.3,4475.2,5.56506262]
["bitfinex","ETHUSD",1758444109202,0.002,4475.3,4475.2,6.79152562]
["bitfinex","ETHUSD",1758444109496,0.002,4475.3,4475.2,0.08952562]
["bitfinex","ETHUSD",1758444109671,0.002,4475.3,4475.2,3.79152562]
["bitfinex","ETHUSD",1758444118607,0.002,4475.3,4475.2,4.03252562]
["bitfinex","ETHUSD",1758444122630,0.002,4475.3,4475.2,3.943]
["bitfinex","ETHUSD",1758444128338,0.002,4475.3,4475.2,12.23556427]
["bitfinex","ETHUSD",1758444128843,0.002,4475.3,4475.2,12.90700939]
["bitfinex","ETHUSD",1758444129208,0.002,4475.3,4475.2,15.90700939]
["bitfinex","ETHUSD",1758444155762,0.002,4475.3,4475.2,15.90600939]
["bitfinex","ETHUSD",1758444158454,0.002,4475.3,4475.2,12.20500939]
["bitfinex","ETHUSD",1758444158660,0.002,4475.3,4475.2,15.66400939]
["bitfinex","ETHUSD",1758444159076,0.002,4475.3,4475.2,15.91030939]
["bitfinex","ETHUSD",1758444161462,0.002,4475.3,4475.2,16.70230939]
["bitfinex","ETHUSD",1758444172202,0.002,4475.3,4475.2,4.54965523]
["bitfinex","ETHUSD",1758444172404,0.004,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1758444172707,0.004,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444172923,0.004,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444173082,0.004,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444173588,0.25242828,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444174023,0.25242828,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444174322,0.25242828,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444175834,0.23007926,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444177032,0.004,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444181941,0.002,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444183731,0.004,4475.3,4475.2,5.637]
["bitfinex","ETHUSD",1758444185528,0.004,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444185863,0.002,4475.3,4475.2,5.636]
["bitfinex","ETHUSD",1758444195183,0.002,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444198294,0.002,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444198595,0.002,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444198899,0.02434902,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444203397,2.25883609,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444204308,0.02434902,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444207811,2.25883609,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444208812,0.02434902,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444209477,2.25883609,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444213302,0.02434902,4475.3,4475.2,5.635]
["bitfinex","ETHUSD",1758444213503,2.25883609,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444213716,2.25883609,4475.3,4475.2,5.633]
["bitfinex","ETHUSD",1758444213916,2.25883609,4475.3,4475.2,1.931]
["bitfinex","ETHUSD",1758444214207,2.25883609,4475.3,4475.2,5.633]
["bitfinex","ETHUSD",1758444214950,2.25883609,4475.3,4475.2,5.8617]
["bitfinex","ETHUSD",1758444217248,0.02434902,4475.3,4475.2,5.8617]
["bitfinex","ETHUSD",1758444217539,0.002,4475.3,4475.2,5.8617]
["bitfinex","ETHUSD",1758444217842,2.23648707,4475.3,4475.2,5.8617]
["bitfinex","ETHUSD",1758444222544,2.23648707,4475.3,4475.2,2.1597]
["bitfinex","ETHUSD",1758444222843,2.23648707,4475.3,4475.2,5.8617]
["bitfinex","ETHUSD",1758444225110,2.23648707,4475.3,4475.2,5.6117]
["bitfinex","ETHUSD",1758444230865,0.002,4475.3,4475.2,5.6117]
["bitfinex","ETHUSD",1758444232257,2.23648707,4475.3,4475.2,5.6117]
["bitfinex","ETHUSD",1758444234495,0.002,4475.3,4475.2,5.6117]
["bitfinex","ETHUSD",1758444237989,0.002,4475.3,4475.2,3.9307]
["bitfinex","ETHUSD",1758444238799,2.23648707,4475.3,4475.2,3.9307]
["bitfinex","ETHUSD",1758444239591,0.002,4475.3,4475.2,3.9307]
["bitfinex","ETHUSD",1758444240093,2.23648707,4475.3,4475.2,3.9307]
["bitfinex","ETHUSD",1758444243597,2.23648707,4475.3,4475.1,1.933]
["bitfinex","ETHUSD",1758444243806,2.23648707,4475.3,4475.2,3.701]
["bitfinex","ETHUSD",1758444243966,0.002,4475.3,4475.2,3.701]
["bitfinex","ETHUSD",1758444244165,0.002,4475.3,4475.2,3.9509]
["bitfinex","ETHUSD",1758444247985,0.002,4475.3,4475.2,11.89333338]
["bitfinex","ETHUSD",1758444248175,0.002,4475.7,4475.2,12.63645101]
["bitfinex","ETHUSD",1758444248377,0.002,4475.7,4475.6,7.41405561]
["bitfinex","ETHUSD",1758444248602,0.002,4475.7,4475.6,11.11505561]
["bitfinex","ETHUSD",1758444248810,0.002,4475.7,4475.6,11.36495561]
["bitfinex","ETHUSD",1758444248992,0.002,4475.7,4475.6,12.72489173]
["bitfinex","ETHUSD",1758444280204,0.002,4475.7,4475.6,3.59427341]
["bitfinex","ETHUSD",1758444280398,0.002,4475.7,4475.6,5.93433729]
["bitfinex","ETHUSD",1758444292572,0.002,4475.7,4475.6,11.36275561]
["bitfinex","ETHUSD",1758444294374,0.002,4475.7,4475.6,13.29375561]
["bitfinex","ETHUSD",1758444299812,0.002,4475.7,4475.6,12.26888254]
["bitfinex","ETHUSD",1758444317759,0.002,4475.7,4475.6,12.25848254]
["bitfinex","ETHUSD",1758444317960,0.002,4475.7,4475.6,13.71682257]
["bitfinex","ETHUSD",1758444320734,0.002,4475.7,4475.6,21.66366782]
["bitfinex","ETHUSD",1758444320941,0.002,4475.7,4475.6,17.50882257]
["bitfinex","ETHUSD",1758444321663,0.002,4475.7,4475.6,17.59832815]
["bitfinex","ETHUSD",1758444325360,0.002,4475.7,4475.6,9.5051829]
["bitfinex","ETHUSD",1758444325563,0.002,4475.7,4475.6,16.56802815]
["bitfinex","ETHUSD",1758444326634,0.002,4475.7,4475.6,12.86802815]
["bitfinex","ETHUSD",1758444326831,0.002,4475.7,4475.6,16.56802815]
["bitfinex","ETHUSD",1758444328732,0.002,4475.7,4475.6,16.80632815]
["bitfinex","ETHUSD",1758444336094,0.002,4475.7,4475.6,12.4131829]
["bitfinex","ETHUSD",1758444340496,0.002,4475.7,4475.6,12.6514829]
["bitfinex","ETHUSD",1758444343498,0.002,4475.7,4475.6,12.4131829]
["bitfinex","ETHUSD",1758444344802,0.002,4475.7,4475.6,8.7131829]
["bitfinex","ETHUSD",1758444345011,0.002,4475.7,4475.6,10.95384287]
["bitfinex","ETHUSD",1758444355209,0.002,4475.7,4475.6,11.18684287]
["bitfinex","ETHUSD",1758444359821,0.002,4475.7,4475.6,16.36413656]
["bitfinex","ETHUSD",1758444391583,0.002,4475.7,4475.6,14.12979927]
["bitfinex","ETHUSD",1758444392153,0.002,4475.7,4475.6,10.43079927]
["bitfinex","ETHUSD",1758444392353,0.002,4475.7,4475.6,14.12979927]
["bitfinex","ETHUSD",1758444393177,0.002,4475.7,4475.6,16.36413656]
["bitfinex","ETHUSD",1758444394283,0.002,4475.7,4475.6,12.66513656]
["bitfinex","ETHUSD",1758444394510,0.002,4475.7,4475.6,16.13113656]
["bitfinex","ETHUSD",1758444400901,0.002,4475.7,4475.6,16.35673656]
["bitfinex","ETHUSD",1758444401105,0.002,4475.7,4475.6,16.13113656]
["bitfinex","ETHUSD",1758444401281,0.002,4475.7,4475.6,16.35673656]
["bitfinex","ETHUSD",1758444413521,0.002,4475.7,4475.6,12.65773656]
["bitfinex","ETHUSD",1758444413813,0.002,4475.7,4475.6,16.35573656]
["bitfinex","ETHUSD",1758444417049,0.002,4475.7,4475.6,16.13013656]
["bitfinex","ETHUSD",1758444417581,0.002,4475.7,4475.6,16.37543656]
["bitfinex","ETHUSD",1758444419785,0.002,4475.7,4475.6,15.35277166]
["bitfinex","ETHUSD",1758444423303,0.002,4475.7,4475.6,0.08950558]
["bitfinex","ETHUSD",1758444423498,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444423725,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444424028,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444424406,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444424604,0.24016662,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444425404,0.24016662,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444425609,0.24016662,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444425826,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444427447,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444427602,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444427949,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444428149,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444428938,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444429135,0.24240184,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444429326,0.24240184,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444429535,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444429900,0.006,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444430244,0.006,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444431446,0.002,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444434613,0.002,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444434817,0.23840151,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444436464,0.23840151,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444437384,0.23840151,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444437572,2.23628737,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444437925,2.24028737,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444439421,2.23628737,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444439625,2.24028737,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444439823,2.69972279,4475.7,4475.6,5.629]
["bitfinex","ETHUSD",1758444441037,2.69972279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444443129,2.69972279,4475.7,4475.6,1.931]
["bitfinex","ETHUSD",1758444443439,2.69972279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444445360,2.69572279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444454875,0.46143542,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444455074,2.69572279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444457340,2.69572279,4475.7,4475.6,5.8635]
["bitfinex","ETHUSD",1758444458341,2.69572279,4475.7,4475.6,2.1645]
["bitfinex","ETHUSD",1758444458540,2.69572279,4475.7,4475.6,5.8635]
["bitfinex","ETHUSD",1758444459776,2.69572279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444467796,2.69572279,4475.7,4475.6,5.8733]
["bitfinex","ETHUSD",1758444468403,2.69572279,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758444477139,2.69572279,4475.7,4475.6,3.699]
["bitfinex","ETHUSD",1758444477624,2.69572279,4475.7,4475.6,3.9423]
["bitfinex","ETHUSD",1758444482741,0.46143542,4475.7,4475.6,3.9423]
["bitfinex","ETHUSD",1758444482927,2.69572279,4475.7,4475.6,3.9423]
["bitfinex","ETHUSD",1758444485302,0.002,4475.7,4475.6,3.9423]
["bitfinex","ETHUSD",1758444492204,0.002,4475.7,4475.6,6.19898066]
["bitfinex","ETHUSD",1758444492316,0.002,4475.7,4475.6,6.26615249]
["bitfinex","ETHUSD",1758444501116,0.002,4475.7,4475.6,2.56715249]
["bitfinex","ETHUSD",1758444501316,0.002,4475.7,4475.6,6.26515249]
["bitfinex","ETHUSD",1758444501659,0.002,4475.7,4475.6,7.63314013]
["bitfinex","ETHUSD",1758444529612,0.002,4475.7,4475.6,1.45750284]
["bitfinex","ETHUSD",1758444529921,0.006,4475.7,4475.6,3.697]
["bitfinex","ETHUSD",1758444530280,2.24029541,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1758444530482,0.02634902,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1758444530736,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444530938,2.70650096,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444531290,2.71050096,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444537637,2.68815194,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444539741,2.71050096,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444540334,0.4497148,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444540727,0.02234902,4475.5,4475.3,3.699]
["bitfinex","ETHUSD",1758444540930,2.25673922,4475.5,4475.3,3.699]
["bitfinex","ETHUSD",1758444542181,0.02234902,4475.5,4475.3,3.699]
["bitfinex","ETHUSD",1758444542402,0.002,4475.7,4475.4,0.25884437]
["bitfinex","ETHUSD",1758444542586,0.002,4475.7,4475.5,8.8772931]
["bitfinex","ETHUSD",1758444543772,0.002,4475.7,4475.6,4.15572155]
["bitfinex","ETHUSD",1758444547537,2.23628737,4475.7,4475.6,4.15572155]
["bitfinex","ETHUSD",1758444547738,0.002,4475.7,4475.6,4.15572155]
["bitfinex","ETHUSD",1758444548935,0.002,4475.7,4475.5,3.698]
["bitfinex","ETHUSD",1758444549139,0.002,4475.7,4475.5,7.85372155]
["bitfinex","ETHUSD",1758444549340,0.002,4475.7,4475.6,3.699]
["bitfinex","ETHUSD",1758444549764,2.23628737,4475.7,4475.6,3.699]
["bitfinex","ETHUSD",1758444550571,2.23628737,4475.7,4475.3,0.2402]
["bitfinex","ETHUSD",1758444550739,0.02234902,4475.6,4475.4,3.699]
["bitfinex","ETHUSD",1758444551090,2.25669804,4475.6,4475.4,3.699]
["bitfinex","ETHUSD",1758444551375,2.70720164,4475.6,4475.5,3.699]
["bitfinex","ETHUSD",1758444551577,2.71120164,4475.6,4475.5,3.699]
["bitfinex","ETHUSD",1758444551778,2.70720164,4475.6,4475.5,3.699]
["bitfinex","ETHUSD",1758444556180,2.70920164,4475.6,4475.5,3.699]
["bitfinex","ETHUSD",1758444558722,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444558921,2.25678616,4475.4,4475.3,3.7]
["bitfinex","ETHUSD",1758444559887,2.23443714,4475.4,4475.3,3.7]
["bitfinex","ETHUSD",1758444562137,2.72900102,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444562335,2.72900102,4475.4,4475.3,3.699]
["bitfinex","ETHUSD",1758444573037,2.72900102,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444573243,2.72900102,4475.4,4475.3,3.701]
["bitfinex","ETHUSD",1758444575868,2.72900102,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444576052,2.72900102,4475.4,4475.3,3.492]
["bitfinex","ETHUSD",1758444576559,2.85805951,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444577442,2.85405951,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444577646,2.85805951,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444578650,2.88040853,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444582654,2.87640853,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444588197,10.03640853,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444588489,10.01396561,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444588694,2.72900102,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444588893,2.75135004,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444590194,2.87632988,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444590497,2.87832988,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444591494,2.87832988,4475.4,4475.3,0.2382]
["bitfinex","ETHUSD",1758444604218,2.87832988,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444604915,2.87832988,4475.4,4475.3,0.2382]
["bitfinex","ETHUSD",1758444605630,2.87832988,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444606041,2.87832988,4475.4,4475.3,0.2382]
["bitfinex","ETHUSD",1758444610397,2.87832988,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444620204,2.87857624,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444622201,2.75335004,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444622402,2.87856985,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444623926,2.87856985,4475.4,4475.3,0.2264]
["bitfinex","ETHUSD",1758444624102,2.87856985,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444625007,2.87856985,4475.4,4475.3,0.2264]
["bitfinex","ETHUSD",1758444629135,0.002,4475.4,4475.3,0.2264]
["bitfinex","ETHUSD",1758444629702,2.23643714,4475.4,4475.3,0.2264]
["bitfinex","ETHUSD",1758444643239,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444643447,2.23643714,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444649081,0.002,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444649294,2.23643714,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444650690,0.002,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444650862,2.23643714,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444651262,0.002,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444651492,2.23643714,4475.4,4475.3,3.9274]
["bitfinex","ETHUSD",1758444651656,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444651864,2.23643714,4475.4,4475.3,3.701]
["bitfinex","ETHUSD",1758444652054,2.23643714,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444655692,0.002,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444657806,2.23643714,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444661403,0.002,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444662495,2.23643714,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444662703,0.002,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444663708,2.23643714,4475.4,4475.3,3.9355]
["bitfinex","ETHUSD",1758444668629,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444668829,2.23643714,4475.4,4475.3,3.7]
["bitfinex","ETHUSD",1758444669042,2.23643714,4475.4,4475.3,3.9424]
["bitfinex","ETHUSD",1758444670304,2.23643714,4475.4,4475.3,3.7]
["bitfinex","ETHUSD",1758444675311,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444675523,2.81535438,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444682663,2.81135438,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444682862,2.81518609,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444684666,2.81118609,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444694854,2.811168,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444717525,2.811168,4475.4,4475.3,0.2339]
["bitfinex","ETHUSD",1758444718946,2.811168,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444719144,2.811168,4475.4,4475.3,0.2339]
["bitfinex","ETHUSD",1758444721345,2.81141594,4475.4,4475.3,0.2339]
["bitfinex","ETHUSD",1758444736098,0.12726609,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444736246,2.23643714,4475.4,4475.3,0.2274]
["bitfinex","ETHUSD",1758444736879,2.36171229,4475.4,4475.3,0.2274]
["bitfinex","ETHUSD",1758444737251,2.23643714,4475.4,4475.3,0.2274]
["bitfinex","ETHUSD",1758444753987,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444754362,2.23643714,4475.4,4475.3,0.2274]
["bitfinex","ETHUSD",1758444756099,2.23643714,4475.4,4475.3,3.9264]
["bitfinex","ETHUSD",1758444757198,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444757564,2.23643714,4475.4,4475.3,0.2274]
["bitfinex","ETHUSD",1758444758104,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444783834,2.23643714,4475.4,4475.3,0.2473]
["bitfinex","ETHUSD",1758444797855,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444808863,2.87869688,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444809166,2.88269688,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444809536,2.87869688,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444809744,2.88269688,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444813677,2.87869688,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444829942,2.9010459,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444832415,2.90098381,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444836339,2.90102326,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444851109,3.02646094,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444851273,2.90109555,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444861927,2.9010991,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444876637,0.66666196,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444876935,0.14979025,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444877841,2.38422739,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444884272,2.36187837,4475.4,4475.3,0.2319]
["bitfinex","ETHUSD",1758444884474,2.11187837,4475.4,4475.3,0.2319]
["bitfinex","ETHUSD",1758444884648,0.67163152,4475.5,4475.3,0.2319]
["bitfinex","ETHUSD",1758444884855,2.90603898,4475.5,4475.3,0.2319]
["bitfinex","ETHUSD",1758444885053,2.23443714,4475.4,4475.3,0.2319]
["bitfinex","ETHUSD",1758444887906,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444888297,2.23443714,4475.4,4475.3,0.2334]
["bitfinex","ETHUSD",1758444890410,2.23643714,4475.4,4475.3,0.2334]
["bitfinex","ETHUSD",1758444890583,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444899322,2.23643714,4475.4,4475.3,0.2334]
["bitfinex","ETHUSD",1758444911935,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444913976,2.47493714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444914126,2.7771614,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444914474,3.14107541,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444921448,2.90257541,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444922181,2.90249207,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444923580,3.14949207,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444924447,2.90249207,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444932001,3.14949207,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444932396,2.90249207,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444935987,2.90249207,4475.4,4475.3,0.2288]
["bitfinex","ETHUSD",1758444936214,2.36176781,4475.4,4475.3,0.2288]
["bitfinex","ETHUSD",1758444939703,2.36176781,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444939936,2.36176781,4475.4,4475.3,0.2288]
["bitfinex","ETHUSD",1758444940508,2.36176781,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444944910,2.59776781,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444945139,3.28457513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444945305,3.52057513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444946108,3.28457513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444946302,3.52057513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444946831,3.28457513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444947644,3.52057513,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444947840,3.54292415,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444948043,3.30692415,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444949712,3.54292415,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444950711,3.30692415,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444955248,2.38411683,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444958254,2.38429925,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444964447,2.38429925,4475.4,4475.3,0.2473]
["bitfinex","ETHUSD",1758444965474,0.002,4475.4,4475.3,0.2473]
["bitfinex","ETHUSD",1758444965680,2.23643714,4475.4,4475.3,0.2473]
["bitfinex","ETHUSD",1758444969541,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444970183,2.23643714,4475.4,4475.3,0.2495]
["bitfinex","ETHUSD",1758444971378,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444976592,2.23643714,4475.4,4475.3,0.2356]
["bitfinex","ETHUSD",1758444980505,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444984232,2.23643714,4475.4,4475.3,0.2356]
["bitfinex","ETHUSD",1758444986849,2.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444989362,2.47263714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444991238,2.95492542,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444992051,2.71872542,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444992248,3.08035106,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444993264,3.08035108,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444994762,2.84415108,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444994924,3.08035108,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758444996073,2.84415108,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445015792,2.3618628,4475.4,4475.3,0.2398]
["bitfinex","ETHUSD",1758445017175,2.3618628,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445034045,2.6022628,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445034419,6.0608628,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445034627,9.84371458,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445034840,11.0608757,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445035171,21.21648769,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445035579,20.881992,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445035724,21.21620648,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445040631,20.94459449,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445041747,20.94430393,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445045037,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445045235,20.37052218,4475.4,4475.3,0.2502]
["bitfinex","ETHUSD",1758445045483,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445047601,20.37152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445057369,16.67152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445057719,20.37152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445062471,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445064132,16.67152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445064331,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445067796,16.67152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445068135,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445069120,16.67152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445069322,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445069539,16.67152218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445069747,20.37052218,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758445070836,20.37052218,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1758445070837,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445071132,9.28995974,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445071296,5.56861072,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445071500,9.26761072,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445072596,9.05901723,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445072797,9.26818892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445077554,5.56918892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445077710,9.26818892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445082067,5.56918892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445082208,9.26818892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445084659,9.26818892,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445085160,9.51158892,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445085327,10.94296049,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758445086024,9.26818892,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445086227,9.26835953,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445090227,8.9336868,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445090429,9.26834753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445093817,5.56934753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445094012,9.26834753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445094848,5.56934753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445095057,9.26834753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445096954,5.56934753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445097156,9.26834753,4474.9,4474.8,0.2361]
["bitfinex","ETHUSD",1758445099761,2.36018457,4474.9,4474.8,0.2311]
["bitfinex","ETHUSD",1758445099947,0.08956992,4475.0,4474.8,0.2311]
["bitfinex","ETHUSD",1758445100152,2.2346868,4474.9,4474.8,0.2311]
["bitfinex","ETHUSD",1758445101027,0.08956992,4475.0,4474.8,0.2311]
["bitfinex","ETHUSD",1758445101228,2.2346868,4474.9,4474.8,0.2311]
["bitfinex","ETHUSD",1758445112067,0.002,4475.1,4474.8,0.25344736]
["bitfinex","ETHUSD",1758445112265,0.002,4475.1,4474.9,0.54383258]
["bitfinex","ETHUSD",1758445112775,0.002,4475.1,4475.0,0.2301]
["bitfinex","ETHUSD",1758445122991,0.002,4475.1,4475.0,0.2311]
["bitfinex","ETHUSD",1758445125194,0.002,4475.1,4475.0,0.25344636]
["bitfinex","ETHUSD",1758445125396,0.002,4475.1,4475.0,0.70327425]
["bitfinex","ETHUSD",1758445125909,0.002,4475.1,4475.0,0.68092789]
["bitfinex","ETHUSD",1758445127393,0.002,4475.1,4475.0,8.14038957]
["bitfinex","ETHUSD",1758445127567,0.002,4475.1,4475.0,8.78954092]
["bitfinex","ETHUSD",1758445128783,0.002,4475.1,4475.0,12.48754092]
["bitfinex","ETHUSD",1758445151357,0.002,4475.1,4475.0,8.78954092]
["bitfinex","ETHUSD",1758445151573,0.002,4475.1,4475.0,12.23684092]
["bitfinex","ETHUSD",1758445152640,0.002,4475.1,4475.0,8.53984092]
["bitfinex","ETHUSD",1758445152846,0.002,4475.1,4475.0,12.23684092]
["bitfinex","ETHUSD",1758445153038,0.002,4475.1,4475.0,12.47844092]
["bitfinex","ETHUSD",1758445153238,0.002,4475.1,4475.0,8.78144092]
["bitfinex","ETHUSD",1758445153525,0.002,4475.1,4475.0,12.23684092]
["bitfinex","ETHUSD",1758445153824,0.002,4475.1,4475.0,12.47844092]
["bitfinex","ETHUSD",1758445155867,0.002,4475.1,4475.0,10.77999748]
["bitfinex","ETHUSD",1758445157170,0.002,4475.1,4475.0,12.71199748]
["bitfinex","ETHUSD",1758445157786,0.002,4475.1,4475.0,9.01499748]
["bitfinex","ETHUSD",1758445157951,0.002,4475.1,4475.0,12.71199748]
["bitfinex","ETHUSD",1758445162910,0.002,4475.1,4475.0,12.47039748]
["bitfinex","ETHUSD",1758445163222,0.2398,4475.1,4475.0,12.47039748]
["bitfinex","ETHUSD",1758445163714,0.2398,4475.1,4475.0,6.16936092]
["bitfinex","ETHUSD",1758445164013,0.2398,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445166717,0.2398,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445166880,0.2398,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445167081,0.2398,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445167285,0.2398,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445168917,0.2398,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445169079,0.2398,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445170305,0.2398,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445170795,0.2398,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445172110,0.002,4475.1,4475.0,5.8604]
["bitfinex","ETHUSD",1758445172277,0.002,4475.1,4475.0,6.86223327]
["bitfinex","ETHUSD",1758445176523,0.002,4475.1,4475.0,5.63]
["bitfinex","ETHUSD",1758445176726,0.2398,4475.1,4475.0,9.78593272]
["bitfinex","ETHUSD",1758445177227,0.002,4475.1,4475.0,9.78593272]
["bitfinex","ETHUSD",1758445182237,0.002,4475.1,4475.0,9.78693272]
["bitfinex","ETHUSD",1758445182392,0.2398,4475.1,4475.0,9.78693272]
["bitfinex","ETHUSD",1758445182796,0.2398,4475.1,4475.0,5.631]
["bitfinex","ETHUSD",1758445193479,0.2398,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445193674,0.002,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445193879,0.002,4475.1,4475.0,5.631]
["bitfinex","ETHUSD",1758445203777,0.002,4475.1,4475.0,5.8766]
["bitfinex","ETHUSD",1758445206735,0.00088321,4475.1,4475.0,5.8766]
["bitfinex","ETHUSD",1758445209903,0.00088321,4475.1,4475.0,5.631]
["bitfinex","ETHUSD",1758445210202,0.00088321,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445210514,0.00088321,4475.1,4475.0,5.632]
["bitfinex","ETHUSD",1758445210703,0.23898321,4475.1,4475.0,5.632]
["bitfinex","ETHUSD",1758445210899,2.47357014,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445211426,3.61616746,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445211586,3.61616746,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758445213827,3.61616746,4475.1,4475.0,1.933]
["bitfinex","ETHUSD",1758445214026,3.61616746,4475.1,4475.0,5.633]
["bitfinex","ETHUSD",1758445215954,3.14516106,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758445218630,2.90706106,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758445219436,3.13876106,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758445225247,3.13876106,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758445225570,3.13876106,4475.1,4475.0,3.701]
["bitfinex","ETHUSD",1758445226743,3.13876106,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758445236529,2.90706106,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758445238170,2.90706106,4475.1,4475.0,0.2422]
["bitfinex","ETHUSD",1758445241470,2.90706106,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758445242584,2.90706106,4475.1,4475.0,0.2422]
["bitfinex","ETHUSD",1758445244654,2.23547014,4475.1,4475.0,0.2422]
["bitfinex","ETHUSD",1758445249611,2.23547014,4475.1,4475.0,3.9422]
["bitfinex","ETHUSD",1758445259288,0.00088321,4475.1,4475.0,4.33742]
["bitfinex","ETHUSD",1758445267363,0.00088321,4475.1,4475.0,9.59440323]
["bitfinex","ETHUSD",1758445267528,0.00088321,4475.1,4475.0,9.66359371]
["bitfinex","ETHUSD",1758445272069,0.00088321,4475.1,4475.0,10.45559371]
["bitfinex","ETHUSD",1758445274245,0.002,4475.4,4475.3,6.02648707]
["bitfinex","ETHUSD",1758445274496,0.002,4475.4,4475.3,16.70051132]
["bitfinex","ETHUSD",1758445274632,0.002,4475.4,4475.3,16.92811132]
["bitfinex","ETHUSD",1758445275059,0.002,4475.8,4475.5,0.792]
["bitfinex","ETHUSD",1758445275376,0.002,4475.8,4475.7,11.20784485]
["bitfinex","ETHUSD",1758445275768,0.002,4475.8,4475.7,11.43544485]
["bitfinex","ETHUSD",1758445275963,0.002,4475.8,4475.7,13.18137272]
["bitfinex","ETHUSD",1758445276468,0.002,4475.8,4475.7,13.27086929]
["bitfinex","ETHUSD",1758445277244,0.01,4477.9,4475.8,3.0]
["bitfinex","ETHUSD",1758445277443,0.01,4477.9,4476.4,11.20749546]
["bitfinex","ETHUSD",1758445277643,0.01,4477.9,4476.4,14.91149546]
["bitfinex","ETHUSD",1758445277838,0.2392,4477.8,4476.4,15.5676206]
["bitfinex","ETHUSD",1758445278163,0.2392,4477.7,4476.4,15.65710616]
["bitfinex","ETHUSD",1758445278377,0.2392,4477.7,4476.5,6.02588808]
["bitfinex","ETHUSD",1758445278556,0.2392,4477.7,4476.5,6.25348808]
["bitfinex","ETHUSD",1758445278958,0.01,4477.9,4476.5,6.25348808]
["bitfinex","ETHUSD",1758445279154,0.01,4477.9,4476.5,5.47308808]
["bitfinex","ETHUSD",1758445279155,0.2492,4476.9,4476.5,5.47308808]
["bitfinex","ETHUSD",1758445279384,0.2412,4476.6,4476.5,13.72417586]
["bitfinex","ETHUSD",1758445279898,0.2412,4476.6,4476.5,9.57250808]
["bitfinex","ETHUSD",1758445280190,0.2412,4476.6,4476.5,5.86750808]
["bitfinex","ETHUSD",1758445280391,0.2412,4476.6,4476.5,9.57250808]
["bitfinex","ETHUSD",1758445281158,0.2412,4476.6,4476.5,9.56370752]
["bitfinex","ETHUSD",1758445287267,0.2412,4476.6,4476.5,5.85870752]
["bitfinex","ETHUSD",1758445287469,0.2412,4476.6,4476.5,13.0807553]
["bitfinex","ETHUSD",1758445292924,0.002,4476.6,4476.5,13.0807553]
["bitfinex","ETHUSD",1758445293316,0.002,4476.6,4476.5,13.3083553]
["bitfinex","ETHUSD",1758445293526,0.002,4476.6,4476.5,13.0807553]
["bitfinex","ETHUSD",1758445295429,0.002,4476.6,4476.5,13.3083553]
["bitfinex","ETHUSD",1758445295635,0.002,4476.6,4476.5,14.93124368]
["bitfinex","ETHUSD",1758445304728,0.002,4476.6,4476.5,14.70364368]
["bitfinex","ETHUSD",1758445307360,0.002,4476.6,4476.5,14.93364368]
["bitfinex","ETHUSD",1758445308265,0.002,4476.6,4476.5,14.93464368]
["bitfinex","ETHUSD",1758445310770,0.002,4476.6,4476.5,16.86564368]
["bitfinex","ETHUSD",1758445310932,0.002,4476.6,4476.5,4.932]
["bitfinex","ETHUSD",1758445311132,0.2322,4476.6,4476.5,12.78566778]
["bitfinex","ETHUSD",1758445312174,0.2322,4476.6,4476.5,15.01955586]
["bitfinex","ETHUSD",1758445312642,0.2322,4476.6,4476.5,12.78566778]
["bitfinex","ETHUSD",1758445313245,0.2322,4476.6,4476.5,5.634]
["bitfinex","ETHUSD",1758445314383,0.2322,4476.6,4476.5,1.932]
["bitfinex","ETHUSD",1758445314588,0.2322,4476.6,4476.5,5.635]
["bitfinex","ETHUSD",1758445317199,2.46603818,4476.6,4476.5,5.635]
["bitfinex","ETHUSD",1758445317604,2.46603818,4476.6,4476.5,1.932]
["bitfinex","ETHUSD",1758445317758,2.46603818,4476.6,4476.5,5.635]
["bitfinex","ETHUSD",1758445318492,2.46603818,4476.6,4476.5,1.932]
["bitfinex","ETHUSD",1758445318864,2.93701615,4476.6,4476.5,5.634]
["bitfinex","ETHUSD",1758445321005,2.93701615,4476.6,4476.5,5.635]
["bitfinex","ETHUSD",1758445321168,2.93701615,4476.6,4476.5,3.704]
["bitfinex","ETHUSD",1758445323922,2.93701615,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445324513,3.63082682,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445339550,3.40062682,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445340151,3.64202682,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445343056,3.40062682,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445343427,3.64202682,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445346469,3.76729559,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445347162,3.52589559,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445347363,2.23583818,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445351568,0.002,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445351770,2.23583818,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445352189,0.002,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445352752,2.23583818,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445353665,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445353871,2.2581872,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445354358,2.2581872,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445354880,2.2581872,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445355041,2.4995872,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445355437,2.2581872,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445355848,2.2581872,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445356554,2.23583818,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445358366,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445361863,2.47723818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445362208,2.95157091,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445363978,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445364167,2.23583818,4476.6,4476.5,0.2419]
["bitfinex","ETHUSD",1758445365228,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445366604,2.23583818,4476.6,4476.5,0.2343]
["bitfinex","ETHUSD",1758445368094,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445377160,2.23583818,4476.6,4476.5,0.2343]
["bitfinex","ETHUSD",1758445379468,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445379837,2.46193818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445380579,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445382064,2.46193818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445384776,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445388904,2.47313818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445393474,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445393795,2.47313818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445395620,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445396124,2.23583818,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445398620,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445399624,2.47383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445400507,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445405548,2.47383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445408345,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445408535,2.47383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445414135,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445414658,2.23583818,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445417674,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445418679,2.23583818,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445418851,2.90727879,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445419883,2.90727879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445420987,2.90727879,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445421679,2.90727879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445422484,2.90727879,4476.6,4476.5,0.2345]
["bitfinex","ETHUSD",1758445426293,2.90727879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445437208,2.90727879,4476.6,4476.5,0.233]
["bitfinex","ETHUSD",1758445438142,2.90727879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445442155,2.90727879,4476.6,4476.5,0.233]
["bitfinex","ETHUSD",1758445445142,2.90727879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445452162,3.13957879,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445452333,10.71373337,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445452535,12.08262394,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445453468,12.08251025,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445453681,11.77723167,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445454284,11.50561968,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445455237,11.29621445,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445462954,18.45621445,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445467365,18.455975,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445476203,13.732675,4476.6,4476.5,0.228]
["bitfinex","ETHUSD",1758445476371,13.19257821,4476.6,4476.5,0.228]
["bitfinex","ETHUSD",1758445476572,10.06727879,4476.6,4476.5,0.228]
["bitfinex","ETHUSD",1758445477583,7.162,4476.6,4476.5,0.228]
["bitfinex","ETHUSD",1758445478107,9.39583818,4476.6,4476.5,0.228]
["bitfinex","ETHUSD",1758445478306,9.39583818,4476.6,4476.5,0.77100389]
["bitfinex","ETHUSD",1758445478874,7.162,4476.6,4476.5,0.77100389]
["bitfinex","ETHUSD",1758445479074,0.002,4476.6,4476.5,0.77100389]
["bitfinex","ETHUSD",1758445481406,2.23583818,4476.6,4476.5,0.77100389]
["bitfinex","ETHUSD",1758445483102,0.002,4476.6,4476.5,0.77100389]
["bitfinex","ETHUSD",1758445485416,0.002,4476.6,4476.5,4.47100389]
["bitfinex","ETHUSD",1758445485616,2.23583818,4476.6,4476.5,4.47100389]
["bitfinex","ETHUSD",1758445492214,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445492414,2.23583818,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445492616,2.48263818,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445493629,2.23583818,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445493832,2.23583818,4476.6,4476.5,3.9251]
["bitfinex","ETHUSD",1758445494197,2.23583818,4476.6,4476.5,4.8355799]
["bitfinex","ETHUSD",1758445498227,2.23583818,4476.6,4476.5,3.9251]
["bitfinex","ETHUSD",1758445501438,0.002,4476.6,4476.5,3.9251]
["bitfinex","ETHUSD",1758445501643,2.23583818,4476.6,4476.5,3.9251]
["bitfinex","ETHUSD",1758445506847,0.002,4476.6,4476.5,3.9404]
["bitfinex","ETHUSD",1758445511861,2.23583818,4476.6,4476.5,3.9404]
["bitfinex","ETHUSD",1758445512654,0.002,4476.6,4476.5,3.9404]
["bitfinex","ETHUSD",1758445522542,0.002,4476.6,4476.5,4.84154389]
["bitfinex","ETHUSD",1758445522742,0.002,4476.6,4476.5,7.07543197]
["bitfinex","ETHUSD",1758445523790,0.002,4476.6,4476.5,11.22870301]
["bitfinex","ETHUSD",1758445530701,0.002,4476.6,4476.5,11.31819438]
["bitfinex","ETHUSD",1758445533691,0.002,4476.6,4476.5,11.32019438]
["bitfinex","ETHUSD",1758445538713,0.002,4476.6,4476.5,7.16692334]
["bitfinex","ETHUSD",1758445539014,0.002,4476.6,4476.5,11.31919438]
["bitfinex","ETHUSD",1758445551049,0.002,4476.6,4476.5,11.31819438]
["bitfinex","ETHUSD",1758445560447,0.002,4476.6,4476.5,3.23862334]
["bitfinex","ETHUSD",1758445560618,0.002,4476.6,4476.5,10.17665049]
["bitfinex","ETHUSD",1758445560820,0.2482,4476.6,4476.5,10.17665049]
["bitfinex","ETHUSD",1758445561032,0.002,4476.6,4476.5,10.17665049]
["bitfinex","ETHUSD",1758445562380,0.002,4476.6,4476.5,0.09049137]
["bitfinex","ETHUSD",1758445562650,0.002,4476.6,4476.5,6.02437945]
["bitfinex","ETHUSD",1758445562651,0.2482,4476.6,4476.5,6.02437945]
["bitfinex","ETHUSD",1758445562856,0.2482,4476.6,4476.5,10.17765049]
["bitfinex","ETHUSD",1758445564540,0.2482,4476.6,4476.5,6.47765049]
["bitfinex","ETHUSD",1758445564852,0.2482,4476.6,4476.5,10.17765049]
["bitfinex","ETHUSD",1758445565659,0.2482,4476.6,4476.5,0.09049137]
["bitfinex","ETHUSD",1758445566149,0.2482,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445570564,0.2482,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445570765,0.2482,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445574568,2.73123224,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445574876,2.48203818,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445575496,2.48203818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445575697,2.48203818,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445583585,0.002,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445583974,0.002,4476.6,4476.5,3.9263]
["bitfinex","ETHUSD",1758445584184,2.23583818,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445585888,2.77412867,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445588298,3.00602867,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445589662,2.77412867,4476.6,4476.5,3.701]
["bitfinex","ETHUSD",1758445590624,3.00602867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445593795,3.02837769,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445594529,2.79647769,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445594822,3.02837769,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445596597,3.00602867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445598846,2.77412867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445602963,3.00602867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445603968,2.77412867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445606455,3.01322867,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445607462,2.47493818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445608174,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445610473,0.002,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445610676,0.002,4476.6,4476.5,0.2435]
["bitfinex","ETHUSD",1758445611050,0.002,4476.6,4476.5,2.49972696]
["bitfinex","ETHUSD",1758445611251,0.002,4476.6,4476.5,3.86083547]
["bitfinex","ETHUSD",1758445613371,0.002,4476.6,4476.5,3.83849659]
["bitfinex","ETHUSD",1758445619760,0.002,4476.6,4476.5,7.53749659]
["bitfinex","ETHUSD",1758445638846,0.002,4476.6,4476.5,5.06110851]
["bitfinex","ETHUSD",1758445639020,0.2346,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445639215,0.2346,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445648670,0.002,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445649565,0.002,4476.6,4476.5,3.72233888]
["bitfinex","ETHUSD",1758445649769,0.002,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445652189,0.2346,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445653784,0.002,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445653982,0.2346,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445654486,0.002,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445655985,0.2346,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445658655,2.46843818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445658831,2.71850604,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445663416,2.71850604,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445663618,2.71850604,4476.6,4476.5,3.7]
["bitfinex","ETHUSD",1758445665045,2.71850604,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445679186,2.48590604,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445679390,2.23583818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445681467,2.46213818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445686306,2.58768787,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445686481,3.25916304,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445686682,3.28151206,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445687793,4.850038,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445688095,4.82768898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445688418,5.03705391,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445691111,4.82768898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445692218,5.03699471,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445694287,4.82768898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445701330,4.60138898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445702463,4.84038898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445705377,4.60138898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445707475,4.84038898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445710980,4.60138898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445714478,4.84038898,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445714650,5.04979815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445717581,4.81079815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445717882,5.04979815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445722295,4.81079815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445722711,5.04979815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445725091,8.04979815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445729986,15.20979815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445732206,14.97079815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445732409,15.21009815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445745746,16.00209815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445746617,15.76279815,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445752253,15.76288535,4476.6,4476.5,0.2375]
["bitfinex","ETHUSD",1758445752562,15.76288535,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445758150,10.19295024,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445758350,10.06731335,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445758753,9.39583818,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445758966,9.64463818,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445763590,9.39583818,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445765262,7.162,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445765664,0.002,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445766066,2.23583818,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445767294,0.002,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445768176,2.23583818,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445768487,0.002,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758445770791,0.002,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445772522,0.002,4476.6,4476.5,0.71149192]
["bitfinex","ETHUSD",1758445777834,0.002,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445779845,0.002,4476.6,4476.5,0.71149192]
["bitfinex","ETHUSD",1758445781742,0.002,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445781915,0.002,4476.6,4476.5,0.71149192]
["bitfinex","ETHUSD",1758445782106,0.002,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445793652,2.23583818,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445793837,0.002,4476.6,4476.5,0.68915304]
["bitfinex","ETHUSD",1758445798580,0.002,4476.6,4476.5,0.44135304]
["bitfinex","ETHUSD",1758445799071,0.2424,4476.6,4476.5,0.44135304]
["bitfinex","ETHUSD",1758445799479,0.002,4476.6,4476.5,0.44135304]
["bitfinex","ETHUSD",1758445802064,0.002,4476.6,4476.5,4.8453223]
["bitfinex","ETHUSD",1758445802401,0.002,4476.6,4476.5,7.0568715]
["bitfinex","ETHUSD",1758445804466,0.002,4476.6,4476.5,8.9878715]
["bitfinex","ETHUSD",1758445812902,0.002,4476.6,4476.5,6.75398342]
["bitfinex","ETHUSD",1758445813108,0.002,4476.6,4476.5,6.52708342]
["bitfinex","ETHUSD",1758445813402,0.2412,4476.6,4476.5,6.52708342]
["bitfinex","ETHUSD",1758445814207,2.47503818,4476.6,4476.5,5.629]
["bitfinex","ETHUSD",1758445814409,0.2412,4476.6,4476.5,5.629]
["bitfinex","ETHUSD",1758445817726,0.2412,4476.6,4476.5,1.932]
["bitfinex","ETHUSD",1758445817932,0.2412,4476.6,4476.5,5.629]
["bitfinex","ETHUSD",1758445822147,0.2412,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445827463,0.002,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445833688,2.47413818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445833880,2.47413818,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445837276,0.2403,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445837464,0.002,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445838960,2.23583818,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445841630,2.47413818,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445843927,2.23583818,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445846188,2.47653818,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445847593,2.95080097,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445848034,3.74796973,4476.6,4476.5,3.698]
["bitfinex","ETHUSD",1758445848631,3.74796973,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445849396,3.62224158,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445852096,3.74781592,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445852423,3.62224158,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445854398,3.6445906,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445872272,3.77013594,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445882982,3.52943594,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445884853,3.76353594,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445885687,3.97313443,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445886391,6.97313443,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445886577,6.95078541,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445887290,14.11078541,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445889656,14.11057542,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445893560,14.11062051,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758445899912,0.01,4478.9,4476.5,10.83008208]
["bitfinex","ETHUSD",1758445900110,0.01,4478.9,4478.5,4.15674192]
["bitfinex","ETHUSD",1758445900283,0.01,4478.9,4478.8,4.15674192]
["bitfinex","ETHUSD",1758445900483,0.01,4478.9,4478.8,7.95406932]
["bitfinex","ETHUSD",1758445900685,0.01,4478.9,4478.8,10.6078261]
["bitfinex","ETHUSD",1758445901285,0.01,4478.9,4478.8,10.6098261]
["bitfinex","ETHUSD",1758445901611,0.01,4478.9,4478.8,12.50296481]
["bitfinex","ETHUSD",1758445901771,0.01,4478.9,4478.8,12.75198851]
["bitfinex","ETHUSD",1758445901976,0.01,4478.9,4478.8,15.75198851]
["bitfinex","ETHUSD",1758445904211,0.01,4478.9,4478.8,11.97498851]
["bitfinex","ETHUSD",1758445904711,0.01,4478.9,4478.8,15.74998851]
["bitfinex","ETHUSD",1758445904712,0.012,4478.9,4478.8,15.74998851]
["bitfinex","ETHUSD",1758445905613,0.012,4478.9,4478.8,11.97498851]
["bitfinex","ETHUSD",1758445905813,0.012,4478.9,4478.8,15.74898851]
["bitfinex","ETHUSD",1758445909135,0.012,4478.9,4478.8,11.97498851]
["bitfinex","ETHUSD",1758445909285,0.012,4478.9,4478.8,15.74698851]
["bitfinex","ETHUSD",1758445912324,0.002,4479.4,4479.2,2.23254124]
["bitfinex","ETHUSD",1758445912513,0.002,4479.4,4479.3,14.55955455]
["bitfinex","ETHUSD",1758445912718,0.002,4479.4,4479.3,14.53722964]
["bitfinex","ETHUSD",1758445912912,0.002,4479.4,4479.3,14.77042964]
["bitfinex","ETHUSD",1758445913225,0.002,4479.4,4479.3,10.61368772]
["bitfinex","ETHUSD",1758445913738,0.002,4479.4,4479.3,8.38119604]
["bitfinex","ETHUSD",1758445914713,0.002,4479.4,4479.3,10.61368772]
["bitfinex","ETHUSD",1758445914912,0.002,4479.4,4479.3,8.38119604]
["bitfinex","ETHUSD",1758445915342,0.002,4479.4,4479.3,10.61368772]
["bitfinex","ETHUSD",1758445915754,0.002,4479.4,4479.3,3.99025412]
["bitfinex","ETHUSD",1758445915952,0.002,4479.4,4479.3,8.14699604]
["bitfinex","ETHUSD",1758445917951,0.002,4479.4,4479.3,4.37999604]
["bitfinex","ETHUSD",1758445918152,0.002,4479.4,4479.3,8.14599604]
["bitfinex","ETHUSD",1758445918362,0.002,4479.4,4479.3,8.37919604]
["bitfinex","ETHUSD",1758445919878,0.002,4479.4,4479.3,8.14599604]
["bitfinex","ETHUSD",1758445920853,0.002,4479.4,4479.3,8.37919604]
["bitfinex","ETHUSD",1758445921439,0.002,4479.4,4479.3,8.14299604]
["bitfinex","ETHUSD",1758445922059,0.002,4479.4,4479.3,8.14199604]
["bitfinex","ETHUSD",1758445924323,0.002,4479.4,4479.3,4.37999604]
["bitfinex","ETHUSD",1758445924730,0.002,4479.4,4479.3,8.13999604]
["bitfinex","ETHUSD",1758445926147,0.2286,4479.4,4479.3,6.30999604]
["bitfinex","ETHUSD",1758445926349,0.2286,4479.4,4479.3,10.06999604]
["bitfinex","ETHUSD",1758445926588,0.2286,4479.4,4479.3,6.30999604]
["bitfinex","ETHUSD",1758445926755,0.2286,4479.4,4479.3,10.06899604]
["bitfinex","ETHUSD",1758445927131,0.2286,4479.4,4479.3,6.30999604]
["bitfinex","ETHUSD",1758445927439,0.2286,4479.4,4479.3,10.06899604]
["bitfinex","ETHUSD",1758445928896,2.23444184,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445929077,2.47834184,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445929372,2.47834184,4479.4,4479.3,5.687]
["bitfinex","ETHUSD",1758445931473,2.47834184,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445931771,2.60384539,4479.4,4479.3,5.687]
["bitfinex","ETHUSD",1758445932348,2.47834184,4479.4,4479.3,5.687]
["bitfinex","ETHUSD",1758445932746,2.47834184,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445933089,2.47834184,4479.4,4479.3,5.688]
["bitfinex","ETHUSD",1758445934793,2.47834184,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445934794,3.01874745,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758445934993,3.01874745,4479.4,4479.3,5.687]
["bitfinex","ETHUSD",1758445938003,2.47834184,4479.4,4479.3,5.687]
["bitfinex","ETHUSD",1758445947267,2.47834184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445950512,2.23444184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445950909,2.47194184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445951206,2.23444184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445954931,2.47194184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445958204,2.23444184,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445958405,2.36006861,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445961164,0.12762677,4479.4,4479.3,5.7614]
["bitfinex","ETHUSD",1758445961460,0.002,4479.8,4479.3,11.74497945]
["bitfinex","ETHUSD",1758445961664,0.002,4479.8,4479.4,3.754]
["bitfinex","ETHUSD",1758445961827,0.002,4479.8,4479.4,0.2361]
["bitfinex","ETHUSD",1758445962031,2.23237488,4479.6,4479.5,3.754]
["bitfinex","ETHUSD",1758445962938,0.2395,4479.8,4479.3,2.0044]
["bitfinex","ETHUSD",1758445963148,2.23233976,4479.7,4479.4,3.754]
["bitfinex","ETHUSD",1758445963342,2.23234907,4479.6,4479.4,3.754]
["bitfinex","ETHUSD",1758445963659,2.232392,4479.5,4479.3,2.0044]
["bitfinex","ETHUSD",1758445964053,0.002,4479.8,4479.4,3.754]
["bitfinex","ETHUSD",1758445964371,0.002,4479.8,4479.5,0.2477]
["bitfinex","ETHUSD",1758445964372,2.23234217,4479.6,4479.5,0.2477]
["bitfinex","ETHUSD",1758445964664,2.23234217,4479.6,4479.3,2.2521]
["bitfinex","ETHUSD",1758445964855,2.23234217,4479.6,4479.4,3.754]
["bitfinex","ETHUSD",1758445966795,2.23234307,4479.6,4479.4,3.754]
["bitfinex","ETHUSD",1758445967266,2.23234307,4479.6,4479.5,3.752]
["bitfinex","ETHUSD",1758445972192,2.23234307,4479.6,4479.3,2.0044]
["bitfinex","ETHUSD",1758445972487,2.23234307,4479.6,4479.4,3.749]
["bitfinex","ETHUSD",1758445972689,2.232392,4479.5,4479.4,3.749]
["bitfinex","ETHUSD",1758445972865,2.23244184,4479.4,4479.3,2.0044]
["bitfinex","ETHUSD",1758445973071,2.46664184,4479.4,4479.3,5.7534]
["bitfinex","ETHUSD",1758445974983,2.46664184,4479.4,4479.3,5.7544]
["bitfinex","ETHUSD",1758445982398,2.23244184,4479.4,4479.3,5.7544]
["bitfinex","ETHUSD",1758445984204,2.23244184,4479.4,4479.3,5.7504]
["bitfinex","ETHUSD",1758445984407,2.23244184,4479.4,4479.3,5.7494]
["bitfinex","ETHUSD",1758445985169,2.23244184,4479.4,4479.3,2.0054]
["bitfinex","ETHUSD",1758445985370,2.23244184,4479.4,4479.3,5.7494]
["bitfinex","ETHUSD",1758445985603,2.23244184,4479.4,4479.3,5.7484]
["bitfinex","ETHUSD",1758445989609,2.23244184,4479.4,4479.3,2.0054]
["bitfinex","ETHUSD",1758445989924,2.46344184,4479.4,4479.3,5.7464]
["bitfinex","ETHUSD",1758445990114,2.48579086,4479.4,4479.3,5.7464]
["bitfinex","ETHUSD",1758445991329,2.48579086,4479.4,4479.3,3.8164]
["bitfinex","ETHUSD",1758445993124,2.48579086,4479.4,4479.3,3.8154]
["bitfinex","ETHUSD",1758445994323,2.48779086,4479.4,4479.3,3.8154]
["bitfinex","ETHUSD",1758445996733,2.62884765,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758445996934,2.62884765,4479.4,4479.3,3.8144]
["bitfinex","ETHUSD",1758446001850,2.62884765,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446002349,2.62884765,4479.4,4479.3,3.8124]
["bitfinex","ETHUSD",1758446002870,2.38234765,4479.4,4479.3,3.8124]
["bitfinex","ETHUSD",1758446003071,2.38234765,4479.4,4479.3,3.8114]
["bitfinex","ETHUSD",1758446005076,2.25679086,4479.4,4479.3,3.8114]
["bitfinex","ETHUSD",1758446005247,2.38236826,4479.4,4479.3,3.8114]
["bitfinex","ETHUSD",1758446006378,2.38236826,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446006672,2.38236826,4479.4,4479.3,3.8114]
["bitfinex","ETHUSD",1758446008982,2.62886826,4479.4,4479.3,3.8114]
["bitfinex","ETHUSD",1758446009277,2.62886826,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446010542,2.38236826,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446010747,2.62886826,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446013865,3.11519429,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446014981,3.1151992,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446020181,2.8686992,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446020508,3.1151992,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446022911,2.98961689,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446023100,3.11520197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446023408,2.86870197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446024197,3.11520197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446024367,2.86870197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446028713,3.11700197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446036424,10.63500197,4479.4,4479.3,0.0754]
["bitfinex","ETHUSD",1758446036582,10.82202775,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758446038524,11.14273762,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758446039910,18.30273762,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758446040707,17.98202775,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758446046749,17.98202775,4479.4,4479.3,0.00100001]
["bitfinex","ETHUSD",1758446052047,17.98002775,4479.4,4479.3,0.00100001]
["bitfinex","ETHUSD",1758446055776,17.97622775,4479.4,4479.3,0.00100001]
["bitfinex","ETHUSD",1758446065671,17.97621092,4479.4,4479.3,0.00100001]
["bitfinex","ETHUSD",1758446068475,6.02449168,4479.3,4478.8,1e-08]
["bitfinex","ETHUSD",1758446068642,9.38365291,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1758446068848,20.91830583,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1758446069046,21.16280583,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1758446072579,21.16280583,4478.9,4477.4,0.001]
["bitfinex","ETHUSD",1758446072580,0.792,4478.0,4475.6,0.001]
["bitfinex","ETHUSD",1758446072736,3.02628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758446073078,3.02628737,4475.7,4475.1,0.01]
["bitfinex","ETHUSD",1758446073079,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758446073297,2.23471076,4474.9,4474.2,0.2467]
["bitfinex","ETHUSD",1758446073588,6.02678668,4474.7,4473.9,0.2467]
["bitfinex","ETHUSD",1758446073792,7.33347642,4474.7,4473.9,0.2467]
["bitfinex","ETHUSD",1758446074197,7.69106245,4474.7,4473.9,0.2467]
["bitfinex","ETHUSD",1758446074334,7.5654942,4474.7,4473.9,0.2467]
["bitfinex","ETHUSD",1758446075353,7.8099942,4474.7,4473.4,0.2467]
["bitfinex","ETHUSD",1758446075577,7.5654942,4474.7,4473.8,0.2467]
["bitfinex","ETHUSD",1758446077543,7.56431095,4474.7,4473.8,0.2467]
["bitfinex","ETHUSD",1758446080078,7.80881095,4474.7,4473.2,0.2467]
["bitfinex","ETHUSD",1758446080389,7.80881095,4474.7,4473.1,1.941]
["bitfinex","ETHUSD",1758446080586,7.56431095,4474.7,4473.5,0.2467]
["bitfinex","ETHUSD",1758446081287,6.02703643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758446081457,12.08177701,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758446081850,12.32627701,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758446084265,12.32627701,4474.2,4473.7,0.001]
["bitfinex","ETHUSD",1758446084266,3.02723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446084469,12.08951201,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446084663,18.90781819,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446084885,9.94625309,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446085204,9.72015309,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446085389,13.72425309,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446086498,14.08161034,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1758446090293,3.02753608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758446090619,10.03386203,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758446090800,11.23844572,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758446095432,11.3623426,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758446096521,18.5223426,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758446098638,18.5223426,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758446100344,2.23578599,4472.7,4472.6,0.244]
["bitfinex","ETHUSD",1758446100666,6.35900882,4472.7,4472.6,0.244]
["bitfinex","ETHUSD",1758446100812,6.3366598,4472.7,4472.6,0.244]
["bitfinex","ETHUSD",1758446101015,6.3366598,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758446101931,6.3366598,4472.7,4472.6,0.244]
["bitfinex","ETHUSD",1758446102913,6.12968287,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758446105654,6.88963634,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758446105850,10.09845273,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758446106954,11.47390998,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758446107830,2.23598595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758446108031,9.35704824,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758446108232,9.33469922,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758446108823,10.52749674,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758446110175,2.23623596,4471.8,4471.7,0.2361]
["bitfinex","ETHUSD",1758446110379,6.35929825,4471.8,4471.7,0.2361]
["bitfinex","ETHUSD",1758446110583,6.33694923,4471.8,4471.7,0.2361]
["bitfinex","ETHUSD",1758446111373,2.236386,4471.5,4471.4,0.2421]
["bitfinex","ETHUSD",1758446111575,2.56909927,4471.5,4471.4,0.006]
["bitfinex","ETHUSD",1758446111939,2.59144829,4471.5,4471.4,0.006]
["bitfinex","ETHUSD",1758446112140,2.59144829,4471.5,4471.4,0.2421]
["bitfinex","ETHUSD",1758446113281,2.3826319,4471.5,4471.4,0.2421]
["bitfinex","ETHUSD",1758446113478,2.59181548,4471.5,4471.4,0.2421]
["bitfinex","ETHUSD",1758446113643,2.3826319,4471.5,4471.4,0.2421]
["bitfinex","ETHUSD",1758446114270,2.3826319,4471.5,4471.4,0.006]
["bitfinex","ETHUSD",1758446123814,2.61982448,4471.5,4471.4,0.006]
["bitfinex","ETHUSD",1758446125523,2.62133174,4471.5,4471.4,0.006]
["bitfinex","ETHUSD",1758446126093,2.62133174,4471.5,4471.1,1e-08]
["bitfinex","ETHUSD",1758446126094,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446126294,9.93628921,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446126522,11.1408729,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446126724,11.3781729,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446127331,13.66953015,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446127493,13.54412601,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446127831,13.66944614,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446134931,13.31208889,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446136414,13.62827947,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758446136931,13.62827947,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446137854,17.79604775,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446138353,4.29585618,4471.2,4471.1,0.24910001]
["bitfinex","ETHUSD",1758446138648,7.95788507,4471.2,4471.1,0.24910001]
["bitfinex","ETHUSD",1758446138844,7.93553605,4471.2,4471.1,0.24910001]
["bitfinex","ETHUSD",1758446140350,6.00153605,4471.2,4471.1,0.24910001]
["bitfinex","ETHUSD",1758446140550,6.00153605,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446141135,6.07593605,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446142857,10.08107916,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446143376,10.87307916,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446143777,11.11037916,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446144736,11.11997916,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446144942,11.32876771,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758446146479,0.792,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1758446146650,6.02898633,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446147020,6.15424908,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446147308,6.38984908,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446148301,3.15424908,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446148466,3.1765981,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446149392,4.61629562,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446149566,4.5939466,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446149765,4.3470466,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446149965,4.36939562,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758446150808,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758446150982,7.00217948,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758446154106,14.16217948,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758446154708,14.16217948,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758446155071,2.23728661,4469.7,4469.6,0.17456163]
["bitfinex","ETHUSD",1758446155271,2.25963563,4469.7,4469.6,0.17456163]
["bitfinex","ETHUSD",1758446155467,0.02234902,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1758446155775,0.02234902,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1758446155977,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758446156170,2.25978581,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758446156985,2.25978581,4469.4,4469.3,0.188]
["bitfinex","ETHUSD",1758446160612,2.25978581,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758446164441,2.25978581,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758446164442,3.02953691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758446164601,11.31160179,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758446164934,10.66432507,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758446165698,10.66416239,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758446166235,2.23788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446166534,9.93548149,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446166738,9.91313247,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446166940,10.16003247,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446167533,9.91313247,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446167834,9.78788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446168013,8.99588743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446168214,5.23788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446168410,5.23788743,4468.5,4468.4,0.18700001]
["bitfinex","ETHUSD",1758446168910,5.23788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446169649,5.23788743,4468.5,4468.4,0.18700001]
["bitfinex","ETHUSD",1758446169846,5.23788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446171930,2.23788743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446172134,2.26023645,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446175147,3.40866185,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446177141,7.16666185,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446177338,7.14431283,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446179256,5.99588743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446179651,6.22308743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446179861,5.99588743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446180368,7.01508743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446180757,10.1401418,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446180947,11.67793773,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446184587,11.45073773,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446184771,11.32568336,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446186484,11.45082339,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446188491,11.67802339,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446189504,11.45082339,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446190880,11.67802339,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446191855,11.45082339,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446194377,11.88739466,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446194870,11.65219466,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446195310,8.65219466,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446200653,8.87939466,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446201064,8.65219466,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446205660,6.11302746,4468.5,4468.4,0.18700001]
["bitfinex","ETHUSD",1758446205888,2.36302746,4468.5,4468.4,0.18700001]
["bitfinex","ETHUSD",1758446206077,2.38537648,4468.5,4468.4,0.18700001]
["bitfinex","ETHUSD",1758446206761,2.38537648,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1758446207963,2.2379876,4468.3,4468.2,0.11360001]
["bitfinex","ETHUSD",1758446208165,2.36312763,4468.3,4468.2,0.11360001]
["bitfinex","ETHUSD",1758446209765,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758446209964,2.36317771,4468.2,4468.1,0.1236]
["bitfinex","ETHUSD",1758446211569,2.36317771,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758446212264,2.36317771,4468.2,4468.1,0.1236]
["bitfinex","ETHUSD",1758446212762,0.12514003,4468.2,4468.1,0.1236]
["bitfinex","ETHUSD",1758446212961,0.12514003,4468.5,4468.1,0.1236]
["bitfinex","ETHUSD",1758446213166,2.23783367,4468.7,4468.1,0.1236]
["bitfinex","ETHUSD",1758446213342,2.23783367,4468.7,4468.1,0.87966519]
["bitfinex","ETHUSD",1758446213542,2.23785255,4468.6,4468.2,0.1136]
["bitfinex","ETHUSD",1758446213743,2.23775329,4468.8,4468.2,0.1136]
["bitfinex","ETHUSD",1758446214066,0.002,4469.1,4468.4,5.19789792]
["bitfinex","ETHUSD",1758446214268,0.002,4469.1,4468.5,0.02237887]
["bitfinex","ETHUSD",1758446214477,2.23763705,4469.0,4468.5,0.13597887]
["bitfinex","ETHUSD",1758446214767,0.002,4469.1,4468.5,1.25620944]
["bitfinex","ETHUSD",1758446214925,0.002,4469.1,4468.5,3.19120944]
["bitfinex","ETHUSD",1758446215129,0.002,4469.1,4468.6,0.1136]
["bitfinex","ETHUSD",1758446215430,0.002,4469.1,4468.7,0.02237787]
["bitfinex","ETHUSD",1758446215636,0.002,4469.1,4468.8,0.31912084]
["bitfinex","ETHUSD",1758446215959,0.002,4469.1,4468.9,0.02237687]
["bitfinex","ETHUSD",1758446216167,0.002,4469.1,4468.9,0.13597687]
["bitfinex","ETHUSD",1758446216365,2.23959334,4469.1,4468.9,0.1136]
["bitfinex","ETHUSD",1758446216932,0.002,4469.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1758446217232,0.002,4469.1,4469.0,0.13597637]
["bitfinex","ETHUSD",1758446220084,2.23958698,4469.1,4469.0,0.13597637]
["bitfinex","ETHUSD",1758446220255,0.002,4469.1,4469.0,0.1136]
["bitfinex","ETHUSD",1758446220867,2.23958698,4469.1,4469.0,0.1136]
["bitfinex","ETHUSD",1758446221077,0.002,4469.1,4469.0,0.1136]
["bitfinex","ETHUSD",1758446222261,2.23958698,4469.1,4469.0,0.1136]
["bitfinex","ETHUSD",1758446222581,0.002,4469.1,4469.0,0.1136]
["bitfinex","ETHUSD",1758446222999,2.23763705,4469.0,4468.8,0.31912084]
["bitfinex","ETHUSD",1758446223148,2.23959216,4469.1,4468.8,3.741]
["bitfinex","ETHUSD",1758446223348,0.002,4469.1,4468.8,3.741]
["bitfinex","ETHUSD",1758446223753,2.23960292,4469.1,4468.8,3.741]
["bitfinex","ETHUSD",1758446223942,0.002,4469.1,4468.9,0.1136]
["bitfinex","ETHUSD",1758446224148,0.002,4469.1,4468.5,3.05523057]
["bitfinex","ETHUSD",1758446224342,2.23772496,4468.9,4468.6,3.742]
["bitfinex","ETHUSD",1758446225179,0.002,4469.1,4468.5,3.05523057]
["bitfinex","ETHUSD",1758446225362,2.2377372,4468.8,4468.7,3.742]
["bitfinex","ETHUSD",1758446225543,2.23783735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446225748,2.47163735,4468.6,4468.5,5.678]
["bitfinex","ETHUSD",1758446226147,2.47163735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446227593,2.23783735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446229049,2.23783735,4468.6,4468.5,5.677]
["bitfinex","ETHUSD",1758446230977,2.23783735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446231180,2.23783735,4468.6,4468.5,5.676]
["bitfinex","ETHUSD",1758446232454,2.23783735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446232787,2.47483735,4468.6,4468.5,1.935]
["bitfinex","ETHUSD",1758446232966,2.47483735,4468.6,4468.5,5.675]
["bitfinex","ETHUSD",1758446234594,2.23803768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758446234953,2.48273768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758446238273,3.40004428,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758446238461,6.40004428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446238650,8.18712956,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446239876,11.92812956,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446243322,7.94242956,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446243524,10.14104428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446245800,10.14304428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446245995,9.89834428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446246239,10.14304428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446249124,17.30304428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446249326,19.25714572,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446249843,2.36534428,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446250041,2.24003768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446250266,2.24003768,4468.2,4468.1,0.11360001]
["bitfinex","ETHUSD",1758446250432,0.002,4468.2,4468.1,0.11360001]
["bitfinex","ETHUSD",1758446255054,2.24003768,4468.2,4468.1,0.11360001]
["bitfinex","ETHUSD",1758446255547,2.24003768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446255755,0.002,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758446259083,0.002,4468.2,4468.1,0.33975311]
["bitfinex","ETHUSD",1758446261084,0.002,4468.2,4468.1,0.36213398]
["bitfinex","ETHUSD",1758446261286,0.002,4468.2,4468.1,0.33975311]
["bitfinex","ETHUSD",1758446261488,0.002,4468.2,4468.1,0.22615311]
["bitfinex","ETHUSD",1758446261994,0.002,4468.2,4468.1,0.33975311]
["bitfinex","ETHUSD",1758446262200,0.002,4468.2,4468.1,2.57784088]
["bitfinex","ETHUSD",1758446262599,0.002,4468.2,4468.1,6.31984088]
["bitfinex","ETHUSD",1758446263174,0.002,4468.2,4468.1,10.48967499]
["bitfinex","ETHUSD",1758446263495,0.002,4468.2,4468.1,6.31984088]
["bitfinex","ETHUSD",1758446266314,0.002,4468.2,4468.1,7.31984088]
["bitfinex","ETHUSD",1758446269698,0.002,4468.2,4468.1,9.25158722]
["bitfinex","ETHUSD",1758446269898,0.002,4468.2,4468.1,11.48967499]
["bitfinex","ETHUSD",1758446271236,0.002,4468.2,4468.1,11.37607499]
["bitfinex","ETHUSD",1758446271421,0.002,4468.2,4468.1,9.13798722]
["bitfinex","ETHUSD",1758446272010,0.002,4468.2,4468.1,11.37307499]
["bitfinex","ETHUSD",1758446274447,0.002,4468.2,4468.1,9.13498722]
["bitfinex","ETHUSD",1758446275550,0.002,4468.2,4468.1,11.37307499]
["bitfinex","ETHUSD",1758446276040,0.002,4468.2,4468.1,7.63407499]
["bitfinex","ETHUSD",1758446276238,0.002,4468.2,4468.1,11.37207499]
["bitfinex","ETHUSD",1758446276440,0.002,4468.2,4468.1,9.13398722]
["bitfinex","ETHUSD",1758446277104,0.002,4468.2,4468.1,11.37207499]
["bitfinex","ETHUSD",1758446277318,0.002,4468.2,4468.1,11.48567499]
["bitfinex","ETHUSD",1758446277720,0.002,4468.2,4468.1,9.24758722]
["bitfinex","ETHUSD",1758446278002,0.002,4468.2,4468.1,9.13398722]
["bitfinex","ETHUSD",1758446280439,0.002,4468.2,4468.1,11.37207499]
["bitfinex","ETHUSD",1758446280736,0.002,4468.2,4468.1,9.13398722]
["bitfinex","ETHUSD",1758446283134,2.24003768,4468.2,4468.1,9.13398722]
["bitfinex","ETHUSD",1758446283337,2.47463768,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446287341,2.47463768,4468.2,4468.1,1.00000001]
["bitfinex","ETHUSD",1758446287632,2.24003768,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446288067,2.46593768,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446288868,0.2279,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446289027,2.46593768,4468.2,4468.1,1.00000001]
["bitfinex","ETHUSD",1758446289363,2.46593768,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446289555,0.2279,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446295573,0.002,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446295796,0.002,4468.2,4468.1,5.62888342]
["bitfinex","ETHUSD",1758446300836,0.002,4468.2,4468.1,1.89088342]
["bitfinex","ETHUSD",1758446301137,0.2354,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446302327,0.002,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446308362,0.2354,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446309679,0.002,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446310584,0.002,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446310731,0.2354,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446312148,0.002,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446312444,0.002,4468.2,4468.1,5.16983412]
["bitfinex","ETHUSD",1758446312669,0.002,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446314094,0.002,4468.2,4468.1,4.73800001]
["bitfinex","ETHUSD",1758446314390,2.47343768,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446314587,2.47343768,4468.2,4468.1,5.16983412]
["bitfinex","ETHUSD",1758446314791,2.47343768,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446317095,0.2354,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446318902,2.47343768,4468.2,4468.1,8.90783412]
["bitfinex","ETHUSD",1758446321487,2.47343768,4468.2,4468.1,9.58048062]
["bitfinex","ETHUSD",1758446322030,2.47343768,4468.2,4468.1,1.67264651]
["bitfinex","ETHUSD",1758446322228,2.47343768,4468.2,4468.1,4.73700001]
["bitfinex","ETHUSD",1758446323533,2.24003768,4468.2,4468.1,4.73700001]
["bitfinex","ETHUSD",1758446323694,2.47343768,4468.2,4468.1,4.73700001]
["bitfinex","ETHUSD",1758446324089,2.47343768,4468.2,4468.1,1.00000001]
["bitfinex","ETHUSD",1758446324414,2.47343768,4468.2,4468.1,4.73700001]
["bitfinex","ETHUSD",1758446324610,3.03857918,4468.2,4468.1,1.00000001]
["bitfinex","ETHUSD",1758446324825,3.03857918,4468.2,4467.9,0.001]
["bitfinex","ETHUSD",1758446324826,2.23813786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446325027,2.38614152,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446325325,3.5213361,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446325712,4.19420738,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446326434,7.93120738,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446326726,7.90885836,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446329979,4.17185836,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446330248,4.04620372,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446330454,4.17145234,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446331222,4.04620372,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446331422,4.06855274,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446333449,2.91100914,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758446333607,0.002,4468.2,4467.9,0.1146]
["bitfinex","ETHUSD",1758446333811,2.23808777,4468.1,4468.0,0.13598137]
["bitfinex","ETHUSD",1758446334116,2.23808777,4468.1,4468.0,1.02981668]
["bitfinex","ETHUSD",1758446334946,2.23808777,4468.1,4468.0,0.91621668]
["bitfinex","ETHUSD",1758446335171,2.23809234,4468.1,4467.9,3.738]
["bitfinex","ETHUSD",1758446335474,2.23809234,4468.1,4467.9,3.76038187]
["bitfinex","ETHUSD",1758446335773,2.23809234,4468.1,4467.9,3.87398187]
["bitfinex","ETHUSD",1758446335960,2.23813786,4468.0,4467.9,3.87398187]
["bitfinex","ETHUSD",1758446336162,2.23813786,4468.0,4467.9,3.926]
["bitfinex","ETHUSD",1758446336757,2.23809396,4468.1,4467.9,3.8124]
["bitfinex","ETHUSD",1758446336961,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446337986,2.23809713,4468.1,4467.9,3.8124]
["bitfinex","ETHUSD",1758446338133,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446339036,2.23809148,4468.1,4467.9,3.926]
["bitfinex","ETHUSD",1758446339277,2.23813786,4468.0,4467.9,3.926]
["bitfinex","ETHUSD",1758446340271,2.24007976,4468.2,4467.9,3.926]
["bitfinex","ETHUSD",1758446340570,2.23808777,4468.1,4468.0,0.02238137]
["bitfinex","ETHUSD",1758446340775,2.24005342,4468.2,4467.9,3.83478187]
["bitfinex","ETHUSD",1758446340974,2.23809816,4468.1,4467.9,3.83478187]
["bitfinex","ETHUSD",1758446341382,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446341765,2.47933786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446341951,2.47933786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446342154,2.47933786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446345366,2.23813786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446345548,2.24004111,4468.2,4467.9,0.0754]
["bitfinex","ETHUSD",1758446345774,2.23813786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446347387,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446347596,2.48303786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446352516,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446354120,2.24009485,4468.1,4467.9,3.8124]
["bitfinex","ETHUSD",1758446355017,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446356820,2.23813786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446357120,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446358105,2.23813786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446358436,2.47983786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446358813,2.23813786,4468.0,4467.9,3.8124]
["bitfinex","ETHUSD",1758446360341,2.23813786,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446360643,2.23813786,4468.0,4467.9,3.8114]
["bitfinex","ETHUSD",1758446363248,2.47983786,4468.0,4467.9,3.8114]
["bitfinex","ETHUSD",1758446364932,2.23813786,4468.0,4467.9,3.8114]
["bitfinex","ETHUSD",1758446366370,2.47983786,4468.0,4467.9,3.8114]
["bitfinex","ETHUSD",1758446367567,2.23813786,4468.0,4467.9,3.8114]
["bitfinex","ETHUSD",1758446371346,3.38992168,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446371736,4.06271752,4468.0,4467.9,0.0754]
["bitfinex","ETHUSD",1758446376199,4.06271752,4468.0,4467.4,0.001]
["bitfinex","ETHUSD",1758446376200,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446376526,2.58792139,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446376728,2.82962139,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446376907,3.12812642,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446378113,3.15047544,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446378314,3.12812642,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446380331,3.00243223,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446380935,2.7039272,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446383006,2.23836274,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1758446383226,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758446383533,2.23823913,4467.8,4467.4,0.001]
["bitfinex","ETHUSD",1758446383534,2.23835093,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1758446383903,2.23835093,4467.6,4467.5,0.1136]
["bitfinex","ETHUSD",1758446384133,2.23821453,4467.9,4467.5,0.1136]
["bitfinex","ETHUSD",1758446384332,2.23823805,4467.8,4467.7,4.17102864]
["bitfinex","ETHUSD",1758446384501,2.23823805,4467.8,4467.7,0.1136]
["bitfinex","ETHUSD",1758446384902,2.2381844,4468.0,4467.7,0.1136]
["bitfinex","ETHUSD",1758446385102,2.2381844,4468.0,4467.8,4.19341102]
["bitfinex","ETHUSD",1758446385358,2.2381844,4468.0,4467.8,4.30701102]
["bitfinex","ETHUSD",1758446385704,0.002,4468.1,4467.8,4.19341102]
["bitfinex","ETHUSD",1758446385932,0.002,4468.1,4467.8,4.30701102]
["bitfinex","ETHUSD",1758446386107,2.23815356,4468.0,4467.8,4.30701102]
["bitfinex","ETHUSD",1758446386523,0.002,4468.1,4467.9,0.1136]
["bitfinex","ETHUSD",1758446386719,0.002,4468.1,4468.0,0.02238137]
["bitfinex","ETHUSD",1758446386901,0.002,4468.1,4467.9,0.1136]
["bitfinex","ETHUSD",1758446387235,0.002,4468.1,4468.0,4.28462864]
["bitfinex","ETHUSD",1758446388242,0.002,4468.1,4468.0,8.41693161]
["bitfinex","ETHUSD",1758446388543,0.002,4468.1,4468.0,8.53053161]
["bitfinex","ETHUSD",1758446390615,0.002,4468.1,4468.0,3.737]
["bitfinex","ETHUSD",1758446392348,0.002,4468.1,4467.8,1.935]
["bitfinex","ETHUSD",1758446392686,0.002,4468.1,4467.9,3.736]
["bitfinex","ETHUSD",1758446396870,0.002,4468.1,4468.0,3.736]
["bitfinex","ETHUSD",1758446397059,0.2473,4468.1,4468.0,3.736]
["bitfinex","ETHUSD",1758446397260,0.002,4468.1,4468.0,3.736]
["bitfinex","ETHUSD",1758446398184,0.002,4468.1,4467.8,1.935]
["bitfinex","ETHUSD",1758446398388,0.2453,4468.0,4467.8,1.935]
["bitfinex","ETHUSD",1758446398687,2.56789243,4468.1,4467.8,1.935]
["bitfinex","ETHUSD",1758446398688,2.48348796,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758446398884,0.2453,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758446399298,0.2453,4467.9,4467.8,5.671]
["bitfinex","ETHUSD",1758446399467,2.23815339,4468.0,4467.8,5.671]
["bitfinex","ETHUSD",1758446400693,2.48345339,4468.0,4467.8,5.671]
["bitfinex","ETHUSD",1758446401100,2.23818796,4467.9,4467.8,5.671]
["bitfinex","ETHUSD",1758446401498,2.48348796,4467.9,4467.8,5.671]
["bitfinex","ETHUSD",1758446403306,2.48348796,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758446403602,2.48348796,4467.9,4467.8,5.671]
["bitfinex","ETHUSD",1758446404409,2.96348666,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758446404579,2.23823805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758446404787,2.23823805,4467.8,4467.6,3.737]
["bitfinex","ETHUSD",1758446405109,2.48358815,4467.7,4467.6,3.737]
["bitfinex","ETHUSD",1758446408837,2.48358815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446409141,3.00377064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446410140,2.75847064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446410382,2.99687064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446418438,2.75847064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446418639,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446420983,2.47558815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446424784,2.47758815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446425858,2.24028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446428453,2.47758815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446428970,2.24028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446429198,2.47758815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446430177,2.49993717,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446430384,3.39535456,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446431981,3.52079535,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446438335,3.52084595,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446442065,4.31284595,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446442272,4.31283681,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446445062,4.29048779,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446445564,4.31283681,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446447984,11.47283681,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446448151,11.45048779,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446448350,14.45048779,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446448539,14.97429963,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446451269,14.76525591,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446453282,14.45048779,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446455656,18.18648779,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446458004,18.06100554,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446458171,18.18635362,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446462290,18.3953413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446464402,18.1580413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446464902,18.39888929,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446468802,18.39892328,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758446470007,18.39892328,4467.7,4467.4,0.001]
["bitfinex","ETHUSD",1758446470008,2.2386389,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446470212,2.36403497,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446470406,2.38638399,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446470917,2.68588902,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446472565,2.68594275,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446473310,2.23873914,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446473516,2.26108816,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446474177,2.26108816,4466.8,4466.7,0.35170503]
["bitfinex","ETHUSD",1758446474381,2.23873914,4466.8,4466.7,0.35170503]
["bitfinex","ETHUSD",1758446476828,2.23868624,4467.0,4466.7,0.35170503]
["bitfinex","ETHUSD",1758446476967,3.75734902,4467.5,4466.8,0.55519281]
["bitfinex","ETHUSD",1758446477281,2.2386389,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446478113,2.23859621,4467.1,4466.9,0.0522]
["bitfinex","ETHUSD",1758446478417,2.23843867,4467.4,4466.9,0.0522]
["bitfinex","ETHUSD",1758446478718,2.2386389,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446479224,2.2386389,4467.0,4466.9,0.66291209]
["bitfinex","ETHUSD",1758446480316,2.2386389,4467.0,4466.9,0.0522]
["bitfinex","ETHUSD",1758446482119,2.23873914,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446488047,2.46383914,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446489488,2.23873914,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446496151,2.23873914,4466.8,4466.7,0.35170503]
["bitfinex","ETHUSD",1758446496387,2.23873914,4466.8,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446496897,0.002,4466.9,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446497084,0.002,4466.9,4466.8,0.07458739]
["bitfinex","ETHUSD",1758446499464,0.002,4466.9,4466.8,0.0522]
["bitfinex","ETHUSD",1758446499866,0.002,4466.9,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446501202,0.002,4466.9,4466.7,0.35170503]
["bitfinex","ETHUSD",1758446501703,0.002,4466.9,4466.7,0.29950503]
["bitfinex","ETHUSD",1758446502067,0.002,4466.9,4466.8,0.0522]
["bitfinex","ETHUSD",1758446502765,0.002,4466.9,4466.8,0.07458739]
["bitfinex","ETHUSD",1758446502965,0.002,4466.9,4466.8,0.0522]
["bitfinex","ETHUSD",1758446503408,0.002,4466.9,4466.8,0.07458739]
["bitfinex","ETHUSD",1758446503565,0.002,4466.9,4466.8,0.48549663]
["bitfinex","ETHUSD",1758446503900,0.002,4466.9,4466.8,0.43329663]
["bitfinex","ETHUSD",1758446504087,0.002,4466.9,4466.8,3.734]
["bitfinex","ETHUSD",1758446505412,0.002,4466.9,4466.8,3.75638739]
["bitfinex","ETHUSD",1758446505786,0.002,4466.9,4466.8,3.734]
["bitfinex","ETHUSD",1758446507139,2.24068902,4466.9,4466.8,3.734]
["bitfinex","ETHUSD",1758446507500,2.24068902,4466.9,4466.8,3.733]
["bitfinex","ETHUSD",1758446509834,0.002,4466.9,4466.8,3.733]
["bitfinex","ETHUSD",1758446510008,0.002,4466.9,4466.8,4.55357994]
["bitfinex","ETHUSD",1758446510940,0.002,4466.9,4466.8,4.60577994]
["bitfinex","ETHUSD",1758446512315,0.002,4466.9,4466.8,4.60677994]
["bitfinex","ETHUSD",1758446513439,0.002,4466.9,4466.8,4.55457994]
["bitfinex","ETHUSD",1758446516331,0.002,4466.9,4466.8,6.79331908]
["bitfinex","ETHUSD",1758446516527,0.002,4466.9,4466.8,6.84551908]
["bitfinex","ETHUSD",1758446517054,0.002,4466.9,4466.8,4.60677994]
["bitfinex","ETHUSD",1758446517362,0.002,4466.9,4466.8,6.84551908]
["bitfinex","ETHUSD",1758446518836,0.002,4466.9,4466.8,6.79331908]
["bitfinex","ETHUSD",1758446522377,0.002,4466.9,4466.8,11.01781344]
["bitfinex","ETHUSD",1758446522880,0.002,4466.9,4466.8,12.01781344]
["bitfinex","ETHUSD",1758446523240,0.002,4466.9,4466.8,7.84551908]
["bitfinex","ETHUSD",1758446524277,0.002,4466.9,4466.8,12.01781344]
["bitfinex","ETHUSD",1758446524855,0.002,4466.9,4466.8,7.84551908]
["bitfinex","ETHUSD",1758446525178,0.002,4466.9,4466.8,7.84451908]
["bitfinex","ETHUSD",1758446525556,0.002,4466.9,4466.8,12.01681344]
["bitfinex","ETHUSD",1758446526084,0.002,4466.9,4466.8,7.84451908]
["bitfinex","ETHUSD",1758446527964,0.002,4466.9,4466.8,4.11251908]
["bitfinex","ETHUSD",1758446528164,0.002,4466.9,4466.8,7.84451908]
["bitfinex","ETHUSD",1758446528393,0.002,4466.9,4466.8,12.4049078]
["bitfinex","ETHUSD",1758446528558,0.002,4466.9,4466.8,16.1369078]
["bitfinex","ETHUSD",1758446528898,0.002,4466.9,4466.8,11.96461344]
["bitfinex","ETHUSD",1758446535398,0.002,4466.9,4466.8,8.23261344]
["bitfinex","ETHUSD",1758446535563,0.002,4466.9,4466.8,11.96361344]
["bitfinex","ETHUSD",1758446539700,0.002,4466.9,4466.8,9.7248743]
["bitfinex","ETHUSD",1758446539904,0.252,4466.9,4466.8,9.7248743]
["bitfinex","ETHUSD",1758446540385,0.252,4466.9,4466.8,11.96361344]
["bitfinex","ETHUSD",1758446540792,0.252,4466.9,4466.8,9.7248743]
["bitfinex","ETHUSD",1758446541345,0.252,4466.9,4466.8,8.7248743]
["bitfinex","ETHUSD",1758446542351,0.252,4466.9,4466.8,3.732]
["bitfinex","ETHUSD",1758446543524,0.252,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446543708,0.252,4466.9,4466.8,3.732]
["bitfinex","ETHUSD",1758446547993,0.252,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446548267,0.252,4466.9,4466.8,3.732]
["bitfinex","ETHUSD",1758446548467,0.252,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446548665,0.252,4466.9,4466.8,3.75438739]
["bitfinex","ETHUSD",1758446549534,0.252,4466.9,4466.8,3.732]
["bitfinex","ETHUSD",1758446554575,0.252,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446554758,0.252,4466.9,4466.8,3.732]
["bitfinex","ETHUSD",1758446559395,0.252,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446561933,0.002,4466.9,4466.8,5.96973914]
["bitfinex","ETHUSD",1758446563108,0.002,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446564346,0.002,4466.9,4466.8,5.96973914]
["bitfinex","ETHUSD",1758446564838,0.002,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446567029,0.002,4466.9,4466.8,5.96973914]
["bitfinex","ETHUSD",1758446567332,0.002,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446568535,0.2402,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446573747,0.002,4466.9,4466.8,3.731]
["bitfinex","ETHUSD",1758446587327,0.002,4466.9,4466.8,5.96973914]
["bitfinex","ETHUSD",1758446588805,0.002,4466.9,4466.8,7.6403772]
["bitfinex","ETHUSD",1758446589008,0.002,4466.9,4466.8,10.6925772]
["bitfinex","ETHUSD",1758446589309,0.002,4466.9,4466.8,11.6925772]
["bitfinex","ETHUSD",1758446591839,0.002,4466.9,4466.8,12.4845772]
["bitfinex","ETHUSD",1758446592329,0.002,4466.9,4466.8,8.7545772]
["bitfinex","ETHUSD",1758446592643,0.002,4466.9,4466.8,12.4835772]
["bitfinex","ETHUSD",1758446596094,0.002,4466.9,4466.8,8.7023772]
["bitfinex","ETHUSD",1758446596301,0.002,4466.9,4466.8,12.4313772]
["bitfinex","ETHUSD",1758446601279,0.002,4466.9,4466.8,12.4303772]
["bitfinex","ETHUSD",1758446601647,0.002,4466.9,4466.8,17.6293136]
["bitfinex","ETHUSD",1758446605582,0.002,4466.9,4466.8,17.6815136]
["bitfinex","ETHUSD",1758446608617,0.002,4466.9,4466.8,17.6293136]
["bitfinex","ETHUSD",1758446610374,0.002,4466.9,4466.8,7.9103772]
["bitfinex","ETHUSD",1758446610579,0.2375,4466.9,4466.8,11.6373772]
["bitfinex","ETHUSD",1758446611825,0.2375,4466.9,4466.8,9.39863806]
["bitfinex","ETHUSD",1758446612115,0.2375,4466.9,4466.8,7.728]
["bitfinex","ETHUSD",1758446612315,0.2375,4466.9,4466.8,6.728]
["bitfinex","ETHUSD",1758446620244,0.2375,4466.9,4466.8,8.96673914]
["bitfinex","ETHUSD",1758446620547,0.2375,4466.9,4466.8,9.96673914]
["bitfinex","ETHUSD",1758446621526,0.2375,4466.9,4466.8,8.96673914]
["bitfinex","ETHUSD",1758446621744,0.2375,4466.9,4466.8,6.728]
["bitfinex","ETHUSD",1758446622150,0.2375,4466.9,4466.8,8.96673914]
["bitfinex","ETHUSD",1758446625421,0.2375,4466.9,4466.8,9.96673914]
["bitfinex","ETHUSD",1758446627366,0.2375,4466.9,4466.8,11.9269364]
["bitfinex","ETHUSD",1758446627753,0.2375,4466.9,4466.8,10.89958027]
["bitfinex","ETHUSD",1758446628164,0.2375,4466.9,4466.8,13.13831941]
["bitfinex","ETHUSD",1758446630489,0.2375,4466.9,4466.8,14.13831941]
["bitfinex","ETHUSD",1758446630933,0.2375,4466.9,4466.8,10.89958027]
["bitfinex","ETHUSD",1758446631130,0.2375,4466.9,4466.8,7.17258027]
["bitfinex","ETHUSD",1758446631438,0.2375,4466.9,4466.8,10.89958027]
["bitfinex","ETHUSD",1758446638247,0.2375,4466.9,4466.8,13.13831941]
["bitfinex","ETHUSD",1758446638442,0.2375,4466.9,4466.8,10.89958027]
["bitfinex","ETHUSD",1758446642744,0.2375,4466.9,4466.8,7.89958027]
["bitfinex","ETHUSD",1758446642942,0.002,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446643143,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446644055,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446644383,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446646374,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446646576,2.96263015,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446648089,0.72394113,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446648265,0.2511,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446648456,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446652402,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446652604,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446657316,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446657520,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446662208,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446662412,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446662996,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446663203,2.48978902,4466.9,4466.8,3.727]
["bitfinex","ETHUSD",1758446663394,2.48978902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446663984,2.96486181,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446664183,2.96486181,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446668016,2.96486181,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446670646,3.09011673,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446672750,6.81511673,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446674734,2.36594394,4466.9,4466.8,4.17258027]
["bitfinex","ETHUSD",1758446675062,0.002,4466.9,4466.8,4.24716766]
["bitfinex","ETHUSD",1758446675779,0.002,4466.9,4466.8,4.22478027]
["bitfinex","ETHUSD",1758446675935,0.002,4466.9,4466.8,0.0532]
["bitfinex","ETHUSD",1758446680326,0.002,4466.9,4466.8,0.27994051]
["bitfinex","ETHUSD",1758446681773,0.002,4466.9,4466.8,0.22774051]
["bitfinex","ETHUSD",1758446681924,0.002,4466.9,4466.8,4.0273279]
["bitfinex","ETHUSD",1758446682369,0.002,4466.9,4466.8,4.00494051]
["bitfinex","ETHUSD",1758446683167,0.002,4466.9,4466.8,3.95274051]
["bitfinex","ETHUSD",1758446683530,0.002,4466.9,4466.8,4.00494051]
["bitfinex","ETHUSD",1758446685179,0.002,4466.9,4466.8,4.0273279]
["bitfinex","ETHUSD",1758446686731,0.002,4466.9,4466.8,4.00494051]
["bitfinex","ETHUSD",1758446686931,0.002,4466.9,4466.8,3.95274051]
["bitfinex","ETHUSD",1758446688567,2.24068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446688769,0.2492,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446688937,0.27154902,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446689266,2.51023804,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446691777,2.51023804,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446692091,2.51023804,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446692234,2.51023804,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446692436,2.98512167,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446693192,2.51023804,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446693785,2.26303804,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446694155,2.51023804,4466.9,4466.8,3.726]
["bitfinex","ETHUSD",1758446696077,2.51023804,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446714237,2.63549617,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446714438,4.21140561,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446721880,4.21152273,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758446722287,4.21152273,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1758446722288,3.03088951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446722442,2.36426476,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446722647,7.32079634,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446722881,7.29844732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446723079,8.09044732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446725382,7.07244732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446725569,7.29844732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446728576,10.29844732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446732490,11.09044732,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446732865,11.1801963,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758446733274,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446733468,6.08951542,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446733793,6.31551542,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446734123,6.08951542,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446734515,6.31551542,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446734819,7.17994952,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446736188,10.97194952,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446736401,16.17152717,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446737085,7.11071703,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446737288,10.97194952,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446740691,11.06171361,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446741239,18.4300891,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446741901,18.43004851,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758446743034,2.23989248,4464.5,4464.4,0.003]
["bitfinex","ETHUSD",1758446743431,2.23989248,4464.5,4464.4,0.0552]
["bitfinex","ETHUSD",1758446744019,2.2622415,4464.5,4464.4,0.0552]
["bitfinex","ETHUSD",1758446746344,2.23989248,4464.5,4464.4,0.0552]
["bitfinex","ETHUSD",1758446746838,2.24009318,4464.1,4464.0,1.9512]
["bitfinex","ETHUSD",1758446748638,0.02234902,4464.2,4463.2,3.73]
["bitfinex","ETHUSD",1758446748639,0.02234902,4464.2,4463.7,0.0522]
["bitfinex","ETHUSD",1758446748838,2.24019355,4463.9,4463.8,0.0522]
["bitfinex","ETHUSD",1758446748997,0.02234902,4464.0,4463.3,1.04736667]
["bitfinex","ETHUSD",1758446749241,2.2404445,4463.4,4463.3,1.04736667]
["bitfinex","ETHUSD",1758446749439,2.2404445,4463.4,4463.1,5.20957765]
["bitfinex","ETHUSD",1758446749440,2.2404947,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1758446749693,2.26289392,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758446749858,2.26289392,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758446750059,0.02234902,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758446750395,2.26289392,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758446751744,0.02234902,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758446752391,0.02234902,4463.2,4462.9,0.001]
["bitfinex","ETHUSD",1758446752392,1.26467441,4463.2,4462.9,0.001]
["bitfinex","ETHUSD",1758446752556,1.26467441,4463.2,4462.2,1e-08]
["bitfinex","ETHUSD",1758446752557,6.03299679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446752760,16.82171643,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446752996,16.86038956,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446753443,12.68372721,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446753784,4.17799679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446753984,7.95934581,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446754184,2.24099679,4462.3,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446754774,0.02234902,4462.3,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446754978,6.00095946,4462.4,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446755142,0.02234902,4462.3,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446755343,3.76,4462.4,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446755543,0.02234902,4462.3,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446755945,3.76,4462.4,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446756145,0.78213254,4462.9,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446756389,3.0,4462.7,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446756802,2.24094613,4462.5,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446756964,3.57191325,4462.8,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446757164,3.76,4462.7,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446757366,2.24085504,4462.6,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446757571,0.02234902,4462.5,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446757781,0.02234902,4462.5,4462.4,4.17966235]
["bitfinex","ETHUSD",1758446757782,3.76,4462.5,4462.4,4.17966235]
["bitfinex","ETHUSD",1758446758020,0.02234902,4462.7,4462.3,0.0632]
["bitfinex","ETHUSD",1758446758225,3.78134902,4462.7,4462.2,0.08984575]
["bitfinex","ETHUSD",1758446758527,2.24075625,4462.8,4462.3,0.0632]
["bitfinex","ETHUSD",1758446758670,0.02234902,4462.6,4462.3,0.0632]
["bitfinex","ETHUSD",1758446758866,2.26320297,4462.6,4462.4,0.0632]
["bitfinex","ETHUSD",1758446759073,0.02234902,4462.6,4462.4,0.0632]
["bitfinex","ETHUSD",1758446759910,0.02234902,4462.7,4462.4,0.0632]
["bitfinex","ETHUSD",1758446760099,0.02234902,4462.7,4462.5,0.0632]
["bitfinex","ETHUSD",1758446760296,0.45032539,4463.2,4462.5,4.24286235]
["bitfinex","ETHUSD",1758446760611,0.02234902,4463.1,4462.8,4.17966235]
["bitfinex","ETHUSD",1758446760811,2.1804,4463.9,4462.3,3.759]
["bitfinex","ETHUSD",1758446760812,2.2405449,4463.2,4463.1,4.17966235]
["bitfinex","ETHUSD",1758446761108,2.2405449,4463.2,4462.8,4.17966235]
["bitfinex","ETHUSD",1758446761307,0.02234902,4463.1,4462.8,4.17966235]
["bitfinex","ETHUSD",1758446761815,2.24053362,4463.3,4462.8,4.24286235]
["bitfinex","ETHUSD",1758446762018,2.2629207,4463.2,4462.8,4.24286235]
["bitfinex","ETHUSD",1758446762224,2.24061721,4463.1,4462.8,4.24286235]
["bitfinex","ETHUSD",1758446762399,0.02234902,4463.0,4462.8,4.24286235]
["bitfinex","ETHUSD",1758446762720,0.02234902,4463.1,4462.8,0.0632]
["bitfinex","ETHUSD",1758446762885,2.24059506,4463.2,4462.8,0.0632]
["bitfinex","ETHUSD",1758446763086,0.02234902,4463.1,4462.8,0.0632]
["bitfinex","ETHUSD",1758446763286,0.02234902,4463.1,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446763487,0.02234902,4463.5,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446763825,0.6488617,4463.5,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446764337,2.24056942,4463.2,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446764637,0.02234902,4463.1,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446764812,2.26284426,4463.3,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446765135,0.02234902,4463.3,4462.8,0.73669818]
["bitfinex","ETHUSD",1758446765312,0.02234902,4463.3,4462.9,0.0632]
["bitfinex","ETHUSD",1758446765501,3.0,4463.8,4463.0,4.24286235]
["bitfinex","ETHUSD",1758446765698,2.24034497,4463.6,4463.1,0.0632]
["bitfinex","ETHUSD",1758446765927,0.02234902,4463.5,4463.1,0.0632]
["bitfinex","ETHUSD",1758446766337,0.02234902,4463.5,4463.0,4.85313936]
["bitfinex","ETHUSD",1758446766657,2.24030315,4463.7,4463.2,0.0632]
["bitfinex","ETHUSD",1758446766958,2.24039773,4463.5,4463.2,0.0632]
["bitfinex","ETHUSD",1758446767118,0.02234902,4463.5,4463.0,4.91633936]
["bitfinex","ETHUSD",1758446767319,0.02234902,4463.5,4463.1,0.0632]
["bitfinex","ETHUSD",1758446767536,2.24034449,4463.6,4463.0,4.85313936]
["bitfinex","ETHUSD",1758446767537,0.02234902,4463.6,4463.0,4.85313936]
["bitfinex","ETHUSD",1758446767736,2.26259789,4463.8,4463.3,4.17966235]
["bitfinex","ETHUSD",1758446767944,0.02234902,4463.8,4463.3,4.24286235]
["bitfinex","ETHUSD",1758446768243,0.02234902,4463.8,4463.4,0.0632]
["bitfinex","ETHUSD",1758446768739,0.02234902,4463.8,4463.3,4.17966235]
["bitfinex","ETHUSD",1758446768948,0.02234902,4463.9,4463.3,4.17966235]
["bitfinex","ETHUSD",1758446769114,2.26254774,4463.9,4463.3,4.17966235]
["bitfinex","ETHUSD",1758446769444,0.02234902,4463.9,4463.3,4.17966235]
["bitfinex","ETHUSD",1758446769641,2.24044296,4463.5,4463.2,3.756]
["bitfinex","ETHUSD",1758446769845,0.02234902,4463.4,4463.2,3.756]
["bitfinex","ETHUSD",1758446770047,2.2405951,4463.1,4463.0,0.67347701]
["bitfinex","ETHUSD",1758446770343,2.24099679,4462.3,4461.7,3.202]
["bitfinex","ETHUSD",1758446770652,2.26334581,4462.3,4461.7,3.202]
["bitfinex","ETHUSD",1758446770843,2.48894581,4462.3,4461.7,3.202]
["bitfinex","ETHUSD",1758446771544,2.48894581,4462.3,4461.5,3.783]
["bitfinex","ETHUSD",1758446772543,6.46211282,4462.3,4461.2,1.937]
["bitfinex","ETHUSD",1758446772746,6.4397638,4462.3,4461.2,1.937]
["bitfinex","ETHUSD",1758446773054,6.4397638,4462.3,4461.3,4.17966235]
["bitfinex","ETHUSD",1758446773249,5.59117651,4462.3,4461.6,4.17966235]
["bitfinex","ETHUSD",1758446773546,2.24099679,4462.3,4461.9,4.17966235]
["bitfinex","ETHUSD",1758446773753,2.26334581,4462.3,4461.9,4.17966235]
["bitfinex","ETHUSD",1758446775378,2.50714581,4462.3,4461.6,3.782]
["bitfinex","ETHUSD",1758446776254,2.26334581,4462.3,4461.9,4.17966235]
["bitfinex","ETHUSD",1758446777465,0.02234902,4462.4,4462.2,4.17966236]
["bitfinex","ETHUSD",1758446777770,2.24099679,4462.3,4462.2,4.17966236]
["bitfinex","ETHUSD",1758446778079,2.48479679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446778640,2.24099679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446779459,2.24099679,4462.3,4462.2,4.17966236]
["bitfinex","ETHUSD",1758446780020,2.24099679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446782759,2.48479679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446783200,2.95960239,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446783367,3.43029629,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446783571,7.20829629,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446783776,6.86252971,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446786598,6.61872971,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446786799,2.84072971,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446786959,6.64007873,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446787159,6.49280239,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446788484,6.49480239,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446788698,2.24299679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446789262,2.26534581,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446791395,0.02434902,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446791625,2.26534581,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446793177,0.02434902,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446793586,0.002,4462.3,4462.2,4.53973894]
["bitfinex","ETHUSD",1758446794382,0.002,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446794723,2.48679679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446798625,2.61188266,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446798783,3.28559561,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758446799304,0.792,4461.9,4461.1,4.18966235]
["bitfinex","ETHUSD",1758446799510,2.24154935,4461.2,4461.1,4.18966235]
["bitfinex","ETHUSD",1758446800697,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446801008,2.48534935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446803223,6.26434935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446803434,10.11432989,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446803597,10.23937579,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446805436,10.11432989,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758446806539,10.11432989,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1758446806540,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758446806723,2.26440094,4460.2,4460.1,4.18966235]
["bitfinex","ETHUSD",1758446806931,2.24205192,4460.2,4460.1,4.18966235]
["bitfinex","ETHUSD",1758446807123,2.24205192,4460.2,4460.1,4.25286235]
["bitfinex","ETHUSD",1758446807352,2.24205192,4460.2,4460.1,4.18966235]
["bitfinex","ETHUSD",1758446808051,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758446808572,2.24210219,4460.1,4460.0,4.12966235]
["bitfinex","ETHUSD",1758446808719,2.26445121,4460.1,4460.0,4.12966235]
["bitfinex","ETHUSD",1758446809072,0.02234902,4460.1,4460.0,4.12966235]
["bitfinex","ETHUSD",1758446809237,2.24219304,4460.0,4459.8,0.0632]
["bitfinex","ETHUSD",1758446809477,2.24219304,4460.0,4459.9,4.17966235]
["bitfinex","ETHUSD",1758446810453,0.02234902,4460.5,4459.9,4.17966235]
["bitfinex","ETHUSD",1758446810640,2.24195139,4460.4,4459.9,4.17966235]
["bitfinex","ETHUSD",1758446810817,2.24215246,4460.0,4459.9,4.17966235]
["bitfinex","ETHUSD",1758446811748,2.24206679,4460.2,4459.7,5.21557959]
["bitfinex","ETHUSD",1758446811928,2.24222227,4459.9,4459.7,5.27877959]
["bitfinex","ETHUSD",1758446812331,2.24216151,4460.0,4459.8,0.0632]
["bitfinex","ETHUSD",1758446812544,2.24215715,4460.0,4459.8,0.0632]
["bitfinex","ETHUSD",1758446813054,2.24211012,4460.1,4459.8,0.0632]
["bitfinex","ETHUSD",1758446813242,2.26450889,4460.0,4459.9,0.0632]
["bitfinex","ETHUSD",1758446813445,0.02234902,4460.0,4459.9,0.0632]
["bitfinex","ETHUSD",1758446813651,4.0219,4460.6,4459.9,0.0632]
["bitfinex","ETHUSD",1758446813652,0.02234902,4460.5,4459.9,0.0632]
["bitfinex","ETHUSD",1758446813829,0.02234902,4460.5,4459.9,3.8432]
["bitfinex","ETHUSD",1758446814028,2.24206221,4460.2,4459.9,3.8432]
["bitfinex","ETHUSD",1758446814225,0.02234902,4460.1,4460.0,0.0632]
["bitfinex","ETHUSD",1758446814557,2.24201167,4460.3,4460.0,0.0632]
["bitfinex","ETHUSD",1758446814762,2.2420642,4460.2,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446815064,2.2419831,4460.4,4460.1,5.27877959]
["bitfinex","ETHUSD",1758446815228,2.24202966,4460.3,4460.1,5.27877959]
["bitfinex","ETHUSD",1758446815567,2.24191518,4460.5,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446815859,0.02234902,4460.7,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446816059,3.778,4460.9,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446816222,2.24184329,4460.7,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446816423,2.24184329,4460.7,4460.5,5.27877959]
["bitfinex","ETHUSD",1758446816764,2.24185087,4460.6,4460.5,5.27877959]
["bitfinex","ETHUSD",1758446817061,2.24185087,4460.6,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446817269,2.24180341,4460.7,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446817425,13.18064524,4461.1,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446817426,0.02234902,4461.0,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446817625,0.02234902,4461.0,4460.3,3.8422]
["bitfinex","ETHUSD",1758446817626,2.2417001,4460.9,4460.3,3.8422]
["bitfinex","ETHUSD",1758446817825,0.02234902,4460.8,4460.4,5.21557959]
["bitfinex","ETHUSD",1758446818153,2.26404912,4460.9,4460.4,5.21557959]
["bitfinex","ETHUSD",1758446818355,2.24190113,4460.5,4460.4,5.21557959]
["bitfinex","ETHUSD",1758446818864,0.02234902,4460.6,4459.8,8.99357959]
["bitfinex","ETHUSD",1758446819065,0.2449,4460.8,4459.8,9.05677959]
["bitfinex","ETHUSD",1758446819363,2.24205087,4460.3,4459.9,3.777]
["bitfinex","ETHUSD",1758446819667,2.24202142,4460.3,4460.0,3.8422]
["bitfinex","ETHUSD",1758446819855,2.24193982,4460.5,4460.0,3.8422]
["bitfinex","ETHUSD",1758446820030,2.24182001,4460.7,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446820226,2.24204317,4460.3,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446820963,2.24195139,4460.4,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446821165,2.24205192,4460.2,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446821829,0.02234902,4460.3,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446822065,0.02234902,4460.5,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446822231,2.2419465,4460.5,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446822432,0.02234902,4460.9,4460.1,5.21557959]
["bitfinex","ETHUSD",1758446822631,2.24175035,4460.8,4460.2,3.8422]
["bitfinex","ETHUSD",1758446822861,2.24193693,4460.5,4460.2,3.8422]
["bitfinex","ETHUSD",1758446823070,2.24186359,4460.6,4460.2,3.779]
["bitfinex","ETHUSD",1758446823363,2.24174703,4460.9,4460.5,5.21557959]
["bitfinex","ETHUSD",1758446823673,2.24171146,4460.9,4460.6,3.778]
["bitfinex","ETHUSD",1758446823853,2.24175256,4460.8,4460.6,3.778]
["bitfinex","ETHUSD",1758446824165,0.26724902,4461.1,4460.6,3.778]
["bitfinex","ETHUSD",1758446824511,2.24192369,4460.5,4460.2,0.89945796]
["bitfinex","ETHUSD",1758446824642,2.24192369,4460.5,4460.3,3.778]
["bitfinex","ETHUSD",1758446825242,0.02234902,4460.7,4460.3,3.778]
["bitfinex","ETHUSD",1758446825471,2.24185087,4460.6,4460.3,3.778]
["bitfinex","ETHUSD",1758446825969,0.02234902,4460.7,4460.3,3.778]
["bitfinex","ETHUSD",1758446826143,2.24200617,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446826338,2.24200617,4460.3,4460.2,3.777]
["bitfinex","ETHUSD",1758446826539,2.48920617,4460.3,4460.2,3.777]
["bitfinex","ETHUSD",1758446827153,0.2472,4460.3,4460.2,3.777]
["bitfinex","ETHUSD",1758446827369,2.24200165,4460.3,4460.2,3.777]
["bitfinex","ETHUSD",1758446827581,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446827734,2.26440094,4460.2,4460.1,3.778]
["bitfinex","ETHUSD",1758446828568,2.24205192,4460.2,4460.1,3.778]
["bitfinex","ETHUSD",1758446828794,0.26954902,4460.3,4460.1,3.778]
["bitfinex","ETHUSD",1758446829003,2.26435777,4460.3,4460.1,3.778]
["bitfinex","ETHUSD",1758446829201,2.24190924,4460.5,4460.1,3.778]
["bitfinex","ETHUSD",1758446829368,2.24180627,4460.7,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446829703,2.24182501,4460.7,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446829894,2.24190113,4460.5,4460.4,3.776]
["bitfinex","ETHUSD",1758446830457,2.24190113,4460.5,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446830658,3.777,4461.0,4460.3,8.99157959]
["bitfinex","ETHUSD",1758446830903,2.24188744,4460.6,4460.3,9.05477959]
["bitfinex","ETHUSD",1758446831109,0.02234902,4460.7,4460.3,3.776]
["bitfinex","ETHUSD",1758446831399,2.24199736,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1758446831805,2.24200308,4460.3,4460.2,3.776]
["bitfinex","ETHUSD",1758446832100,2.24200308,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446832303,2.24200308,4460.3,4460.2,3.775]
["bitfinex","ETHUSD",1758446832701,2.24196312,4460.4,4460.2,3.775]
["bitfinex","ETHUSD",1758446833196,0.02234902,4460.6,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446833501,2.24190399,4460.5,4460.3,5.27877959]
["bitfinex","ETHUSD",1758446833703,2.24190399,4460.5,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446833888,0.02234902,4460.6,4460.2,8.99057959]
["bitfinex","ETHUSD",1758446834198,0.02234902,4460.6,4460.2,9.05377959]
["bitfinex","ETHUSD",1758446834395,2.26410595,4460.8,4460.3,3.775]
["bitfinex","ETHUSD",1758446834566,2.24180061,4460.7,4460.3,3.775]
["bitfinex","ETHUSD",1758446834766,0.02234902,4460.6,4460.3,3.775]
["bitfinex","ETHUSD",1758446834999,2.24189715,4460.6,4460.3,3.775]
["bitfinex","ETHUSD",1758446835161,0.02234902,4460.7,4460.3,3.775]
["bitfinex","ETHUSD",1758446835364,2.24190808,4460.5,4460.3,3.775]
["bitfinex","ETHUSD",1758446835767,0.02234902,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1758446835973,2.24204145,4460.3,4460.1,3.775]
["bitfinex","ETHUSD",1758446836265,2.48134145,4460.3,4460.1,3.775]
["bitfinex","ETHUSD",1758446837096,2.24205192,4460.2,4460.1,3.775]
["bitfinex","ETHUSD",1758446837395,2.24205192,4460.2,4460.1,3.773]
["bitfinex","ETHUSD",1758446838258,2.48135192,4460.2,4460.1,3.773]
["bitfinex","ETHUSD",1758446839359,2.48135192,4460.2,4460.1,3.774]
["bitfinex","ETHUSD",1758446839804,2.24205192,4460.2,4460.1,3.774]
["bitfinex","ETHUSD",1758446840460,2.48135192,4460.2,4460.1,3.774]
["bitfinex","ETHUSD",1758446841887,2.48135192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446842063,2.95591778,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446844898,6.85105271,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446846228,6.72591778,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446847294,10.96653461,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446847597,7.19653461,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446847823,10.64392803,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446848329,6.08092803,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446848733,9.85192803,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446850595,5.84162803,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446850799,6.48661778,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446851006,6.01205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446851240,3.77,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446851412,0.02234902,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446851617,2.26440094,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446852139,0.02234902,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446852313,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446852640,0.02234902,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446852960,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446853542,2.2643508,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446853705,0.02234902,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446853904,6.01185132,4460.6,4460.1,0.001]
["bitfinex","ETHUSD",1758446853905,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446857451,0.02234902,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446857649,2.24200165,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446857857,2.26440094,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446858058,0.02234902,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446858239,0.02234902,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1758446858461,2.24200253,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446858657,2.24175848,4460.8,4460.2,0.0632]
["bitfinex","ETHUSD",1758446858971,0.02234902,4460.7,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446859347,0.02234902,4460.7,4460.3,5.27877959]
["bitfinex","ETHUSD",1758446859674,2.26415311,4460.7,4460.4,0.0632]
["bitfinex","ETHUSD",1758446859841,0.02234902,4460.7,4460.4,0.0632]
["bitfinex","ETHUSD",1758446860041,2.24190113,4460.5,4460.3,5.21557959]
["bitfinex","ETHUSD",1758446860560,2.24190113,4460.5,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446860776,0.02234902,4460.7,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446861076,0.02234902,4461.0,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446861371,2.24179465,4460.8,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446861548,0.02234902,4460.7,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446861746,2.24190709,4460.5,4460.2,5.27877959]
["bitfinex","ETHUSD",1758446862270,2.24192606,4460.5,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446863381,2.24195639,4460.4,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446863550,2.24185087,4460.6,4460.2,5.27877959]
["bitfinex","ETHUSD",1758446863875,2.24185087,4460.6,4460.3,0.0632]
["bitfinex","ETHUSD",1758446864079,2.24185087,4460.6,4460.2,5.21557959]
["bitfinex","ETHUSD",1758446864380,2.24185087,4460.6,4460.2,5.27877959]
["bitfinex","ETHUSD",1758446864546,0.002,4460.7,4460.2,5.27877959]
["bitfinex","ETHUSD",1758446864870,2.2418657,4460.6,4460.2,5.27877959]
["bitfinex","ETHUSD",1758446865071,0.002,4460.7,4460.3,0.08562001]
["bitfinex","ETHUSD",1758446865274,0.002,4460.7,4460.6,5.21557959]
["bitfinex","ETHUSD",1758446865630,0.002,4460.7,4460.6,5.27877959]
["bitfinex","ETHUSD",1758446870157,0.002,4460.7,4460.6,7.52063046]
["bitfinex","ETHUSD",1758446870484,0.002,4460.7,4460.6,5.27877959]
["bitfinex","ETHUSD",1758446870642,0.002,4460.7,4460.6,6.63144598]
["bitfinex","ETHUSD",1758446870843,0.002,4460.7,4460.6,8.87329685]
["bitfinex","ETHUSD",1758446871047,0.002,4460.7,4460.6,10.81129685]
["bitfinex","ETHUSD",1758446871287,0.002,4460.7,4460.6,11.81129685]
["bitfinex","ETHUSD",1758446872782,0.002,4460.7,4460.6,14.81129685]
["bitfinex","ETHUSD",1758446873855,0.002,4460.7,4460.6,13.7775322]
["bitfinex","ETHUSD",1758446875750,0.002,4460.7,4460.6,17.5385322]
["bitfinex","ETHUSD",1758446877466,0.002,4460.7,4460.6,17.4753322]
["bitfinex","ETHUSD",1758446877662,0.002,4460.7,4460.6,17.4733322]
["bitfinex","ETHUSD",1758446878196,0.002,4460.7,4460.6,17.5365322]
["bitfinex","ETHUSD",1758446881975,0.002,4460.7,4460.6,17.4733322]
["bitfinex","ETHUSD",1758446882710,0.002,4460.7,4460.6,17.7777322]
["bitfinex","ETHUSD",1758446884411,0.002,4460.7,4460.6,13.9555322]
["bitfinex","ETHUSD",1758446884727,0.002,4460.7,4460.6,17.7115322]
["bitfinex","ETHUSD",1758446889433,0.002,4460.7,4460.6,9.77371726]
["bitfinex","ETHUSD",1758446889736,0.2314,4460.7,4460.6,9.87281494]
["bitfinex","ETHUSD",1758446891621,0.2314,4460.7,4460.6,5.691]
["bitfinex","ETHUSD",1758446891826,0.2314,4460.7,4460.6,9.87281494]
["bitfinex","ETHUSD",1758446893944,2.47320061,4460.7,4460.6,9.87281494]
["bitfinex","ETHUSD",1758446894659,2.47320061,4460.7,4460.6,9.87381494]
["bitfinex","ETHUSD",1758446894955,2.47320061,4460.7,4460.6,6.11981494]
["bitfinex","ETHUSD",1758446895168,2.47320061,4460.7,4460.6,9.87281494]
["bitfinex","ETHUSD",1758446895345,2.9446915,4460.7,4460.6,1.938]
["bitfinex","ETHUSD",1758446895665,2.9446915,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1758446895666,0.70289089,4460.7,4460.3,4.18181494]
["bitfinex","ETHUSD",1758446895870,2.24190113,4460.5,4460.4,3.754]
["bitfinex","ETHUSD",1758446896167,2.24200165,4460.3,4460.2,4.14181494]
["bitfinex","ETHUSD",1758446896349,2.47810165,4460.3,4460.2,7.89581494]
["bitfinex","ETHUSD",1758446898250,2.47810165,4460.3,4460.2,7.93581494]
["bitfinex","ETHUSD",1758446899162,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446899367,2.24205192,4460.2,4460.1,7.93781494]
["bitfinex","ETHUSD",1758446899551,2.47815192,4460.2,4460.1,7.93781494]
["bitfinex","ETHUSD",1758446900238,2.47815192,4460.2,4460.1,7.93681494]
["bitfinex","ETHUSD",1758446900437,2.47815192,4460.2,4460.1,4.18281494]
["bitfinex","ETHUSD",1758446900963,2.47815192,4460.2,4460.1,7.93681494]
["bitfinex","ETHUSD",1758446901474,0.2361,4460.2,4460.1,4.18281494]
["bitfinex","ETHUSD",1758446901766,0.2361,4460.6,4460.1,7.93681494]
["bitfinex","ETHUSD",1758446901970,2.47800214,4460.5,4460.1,3.755]
["bitfinex","ETHUSD",1758446902138,0.2361,4460.4,4460.1,3.755]
["bitfinex","ETHUSD",1758446903173,0.002,4460.7,4460.3,8.36362988]
["bitfinex","ETHUSD",1758446903337,0.002,4460.7,4460.6,4.18181494]
["bitfinex","ETHUSD",1758446903541,0.2381,4460.7,4460.6,7.93581494]
["bitfinex","ETHUSD",1758446904074,0.002,4460.7,4460.6,7.93581494]
["bitfinex","ETHUSD",1758446905276,0.002,4460.7,4460.6,10.17766581]
["bitfinex","ETHUSD",1758446905474,0.002,4460.7,4460.6,11.6136254]
["bitfinex","ETHUSD",1758446908197,0.002,4460.7,4460.6,9.37177453]
["bitfinex","ETHUSD",1758446908399,0.002,4460.7,4460.6,7.93581494]
["bitfinex","ETHUSD",1758446908558,0.002,4460.7,4460.6,6.42366581]
["bitfinex","ETHUSD",1758446908756,0.002,4460.7,4460.6,7.93481494]
["bitfinex","ETHUSD",1758446910295,0.002,4460.7,4460.6,10.17666581]
["bitfinex","ETHUSD",1758446912108,0.002,4460.7,4460.6,10.23986581]
["bitfinex","ETHUSD",1758446912319,0.002,4460.7,4460.6,10.17666581]
["bitfinex","ETHUSD",1758446912479,0.002,4460.7,4460.6,11.84302787]
["bitfinex","ETHUSD",1758446912809,0.002,4460.7,4460.6,11.90622787]
["bitfinex","ETHUSD",1758446914306,0.002,4460.7,4460.6,11.84302787]
["bitfinex","ETHUSD",1758446915501,0.002,4460.7,4460.6,8.09002787]
["bitfinex","ETHUSD",1758446915703,0.002,4460.7,4460.6,3.75]
["bitfinex","ETHUSD",1758446915902,0.2381,4460.7,4460.6,7.93181494]
["bitfinex","ETHUSD",1758446916874,0.2381,4460.7,4460.6,10.17366581]
["bitfinex","ETHUSD",1758446917075,0.002,4460.7,4460.6,10.17366581]
["bitfinex","ETHUSD",1758446918067,0.002,4460.7,4460.6,10.17266581]
["bitfinex","ETHUSD",1758446918266,0.002,4460.7,4460.6,11.83862832]
["bitfinex","ETHUSD",1758446918468,0.002,4460.7,4460.6,9.59677745]
["bitfinex","ETHUSD",1758446918946,0.2381,4460.7,4460.6,9.59677745]
["bitfinex","ETHUSD",1758446919361,0.2381,4460.7,4460.6,11.83862832]
["bitfinex","ETHUSD",1758446919663,0.2381,4460.7,4460.6,9.59677745]
["bitfinex","ETHUSD",1758446920312,0.2381,4460.7,4460.6,7.93081494]
["bitfinex","ETHUSD",1758446920708,0.2381,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1758446920914,2.24189331,4460.6,4460.3,4.18181494]
["bitfinex","ETHUSD",1758446921109,2.24190113,4460.5,4460.4,3.75]
["bitfinex","ETHUSD",1758446921365,2.47800113,4460.5,4460.4,3.75]
["bitfinex","ETHUSD",1758446922264,2.47800113,4460.5,4460.3,4.18181494]
["bitfinex","ETHUSD",1758446922265,2.24195139,4460.4,4460.3,4.18181494]
["bitfinex","ETHUSD",1758446922506,2.47805139,4460.4,4460.3,7.93181494]
["bitfinex","ETHUSD",1758446923107,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446923249,2.24205192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446923451,2.47815192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446923852,2.47815192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446924050,2.95016225,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446925048,2.47815192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446925603,2.47815192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446929606,2.47815192,4460.2,4460.1,4.18281494]
["bitfinex","ETHUSD",1758446929607,2.24205192,4460.2,4460.1,4.18281494]
["bitfinex","ETHUSD",1758446929800,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446930119,2.46905192,4460.2,4460.1,7.93281494]
["bitfinex","ETHUSD",1758446931172,2.46905192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446931404,2.46905192,4460.2,4460.1,7.93281494]
["bitfinex","ETHUSD",1758446932314,2.24205192,4460.2,4460.1,7.93281494]
["bitfinex","ETHUSD",1758446932619,2.46905192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446932818,2.46905192,4460.2,4460.1,7.93281494]
["bitfinex","ETHUSD",1758446933908,2.46905192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446938812,0.227,4460.4,4460.1,3.751]
["bitfinex","ETHUSD",1758446939008,0.02434902,4460.7,4460.1,3.751]
["bitfinex","ETHUSD",1758446939217,2.24205192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446939617,2.46905192,4460.2,4460.1,3.751]
["bitfinex","ETHUSD",1758446940418,2.24191115,4460.5,4460.1,3.751]
["bitfinex","ETHUSD",1758446940620,2.24195967,4460.4,4460.2,5.23780801]
["bitfinex","ETHUSD",1758446940921,0.002,4460.7,4460.3,3.8102]
["bitfinex","ETHUSD",1758446941122,2.24380069,4460.7,4460.6,5.2153875]
["bitfinex","ETHUSD",1758446941326,2.24380069,4460.7,4460.6,8.9633875]
["bitfinex","ETHUSD",1758446941748,0.002,4460.7,4460.6,8.9633875]
["bitfinex","ETHUSD",1758446942238,2.24380061,4460.7,4460.6,3.748]
["bitfinex","ETHUSD",1758446942393,2.24200736,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446942593,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446942897,2.46905192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446946842,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446947536,2.24202751,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446947930,2.24194995,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1758446948130,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758446948934,2.24201558,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758446949434,0.002,4460.7,4460.2,5.2153875]
["bitfinex","ETHUSD",1758446949735,2.24190924,4460.5,4460.3,3.747]
["bitfinex","ETHUSD",1758446950238,2.24186381,4460.6,4460.3,3.747]
["bitfinex","ETHUSD",1758446950603,0.002,4460.7,4460.3,3.747]
["bitfinex","ETHUSD",1758446950803,2.24186625,4460.6,4460.3,3.747]
["bitfinex","ETHUSD",1758446951905,2.24381711,4460.7,4460.3,3.747]
["bitfinex","ETHUSD",1758446952342,2.48931711,4460.7,4460.3,3.747]
["bitfinex","ETHUSD",1758446952632,2.24186091,4460.6,4460.3,3.747]
["bitfinex","ETHUSD",1758446953020,0.2475,4460.7,4460.3,3.747]
["bitfinex","ETHUSD",1758446953227,2.24191859,4460.5,4460.3,3.747]
["bitfinex","ETHUSD",1758446953623,2.48741859,4460.5,4460.3,3.747]
["bitfinex","ETHUSD",1758446954741,0.2455,4460.5,4460.3,3.747]
["bitfinex","ETHUSD",1758446955042,2.24185165,4460.6,4460.3,3.747]
["bitfinex","ETHUSD",1758446955411,2.24185165,4460.6,4460.5,5.2153875]
["bitfinex","ETHUSD",1758446955642,2.24185165,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446956052,2.24381468,4460.7,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446956256,2.24185087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446958175,2.47635087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446959857,2.47835087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446960057,2.47835087,4460.6,4460.5,5.2153875]
["bitfinex","ETHUSD",1758446960224,2.47835087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446961562,2.24385087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446962122,0.002,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446962319,2.24385087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446969586,2.47835087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446970246,2.24385087,4460.6,4460.5,5.2153875]
["bitfinex","ETHUSD",1758446970447,2.47835087,4460.6,4460.5,8.9613875]
["bitfinex","ETHUSD",1758446971842,0.2365,4460.6,4460.5,3.746]
["bitfinex","ETHUSD",1758446972043,2.47835087,4460.6,4460.5,3.746]
["bitfinex","ETHUSD",1758446973262,2.24195017,4460.5,4460.2,5.2153875]
["bitfinex","ETHUSD",1758446973585,2.24195017,4460.5,4460.3,3.745]
["bitfinex","ETHUSD",1758446973761,2.4783627,4460.6,4460.3,3.745]
["bitfinex","ETHUSD",1758446974161,2.2419132,4460.5,4460.3,3.745]
["bitfinex","ETHUSD",1758446974469,0.002,4460.6,4460.3,3.745]
["bitfinex","ETHUSD",1758446974788,0.002,4460.6,4460.4,0.0632]
["bitfinex","ETHUSD",1758446975034,0.002,4460.6,4460.5,3.745]
["bitfinex","ETHUSD",1758446975480,0.002,4460.6,4460.5,3.8082]
["bitfinex","ETHUSD",1758446975883,0.002,4460.6,4460.5,6.05010113]
["bitfinex","ETHUSD",1758446976045,0.002,4460.6,4460.5,4.4082]
["bitfinex","ETHUSD",1758446976251,0.002,4460.6,4460.5,7.87621506]
["bitfinex","ETHUSD",1758446976984,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758446977191,0.002,4460.7,4460.6,10.52043837]
["bitfinex","ETHUSD",1758446978286,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1758446978497,0.002,4461.1,4461.0,16.14003735]
["bitfinex","ETHUSD",1758446978666,0.002,4461.1,4461.0,18.28453302]
["bitfinex","ETHUSD",1758446979093,0.002,4461.1,4461.0,18.34773302]
["bitfinex","ETHUSD",1758446982578,0.002,4461.1,4461.0,18.43753923]
["bitfinex","ETHUSD",1758446984419,0.002,4461.1,4461.0,18.37433923]
["bitfinex","ETHUSD",1758446985087,0.002,4461.5,4461.1,5.2415996]
["bitfinex","ETHUSD",1758446985281,0.002,4461.5,4461.1,7.50407604]
["bitfinex","ETHUSD",1758446986096,0.01,4461.9,4461.3,2.24145849]
["bitfinex","ETHUSD",1758446986395,0.01,4461.9,4461.8,10.45663542]
["bitfinex","ETHUSD",1758446986721,0.01,4461.9,4461.8,14.20163542]
["bitfinex","ETHUSD",1758446986919,0.01,4461.9,4461.8,14.26483542]
["bitfinex","ETHUSD",1758446987116,0.01,4461.9,4461.8,15.91545069]
["bitfinex","ETHUSD",1758446989890,0.01,4461.9,4461.8,12.17045069]
["bitfinex","ETHUSD",1758446990091,0.01,4461.9,4461.8,15.91445069]
["bitfinex","ETHUSD",1758446990291,0.01,4461.9,4461.8,15.85125069]
["bitfinex","ETHUSD",1758446991342,0.01,4461.9,4461.8,6.89186319]
["bitfinex","ETHUSD",1758446991635,0.2485,4461.9,4461.8,3.744]
["bitfinex","ETHUSD",1758446993023,0.01,4461.9,4461.8,3.744]
["bitfinex","ETHUSD",1758446993229,0.2485,4461.9,4461.8,5.2153875]
["bitfinex","ETHUSD",1758446993399,0.2485,4461.9,4461.8,3.744]
["bitfinex","ETHUSD",1758446994433,0.2485,4461.9,4461.8,5.98524792]
["bitfinex","ETHUSD",1758446995758,0.2485,4461.9,4461.8,10.16663213]
["bitfinex","ETHUSD",1758446996814,0.2505,4461.9,4461.8,10.16663213]
["bitfinex","ETHUSD",1758446997049,0.012,4461.9,4461.8,10.16663213]
["bitfinex","ETHUSD",1758446997343,0.2505,4461.9,4461.8,10.16663213]
["bitfinex","ETHUSD",1758446998416,0.012,4461.9,4461.8,11.82566812]
["bitfinex","ETHUSD",1758447001217,0.2505,4461.9,4461.8,8.08166812]
["bitfinex","ETHUSD",1758447001416,0.2505,4461.9,4461.6,4.18138421]
["bitfinex","ETHUSD",1758447001613,0.2385,4461.8,4461.7,3.744]
["bitfinex","ETHUSD",1758447002055,0.2385,4461.8,4461.7,4.18138421]
["bitfinex","ETHUSD",1758447002257,0.2385,4461.8,4461.7,7.92638421]
["bitfinex","ETHUSD",1758447002417,0.2385,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1758447002623,2.4797942,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1758447002842,2.24129815,4461.7,4461.6,3.745]
["bitfinex","ETHUSD",1758447003156,2.47979815,4461.7,4461.6,3.745]
["bitfinex","ETHUSD",1758447003462,2.24134839,4461.6,4461.5,3.746]
["bitfinex","ETHUSD",1758447003624,2.50219741,4461.6,4461.5,3.746]
["bitfinex","ETHUSD",1758447004223,2.50219741,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447009765,6.24719741,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447010061,6.22484839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447010263,7.18759402,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447014159,14.43743734,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447024583,14.43453734,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447030048,14.55944194,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447033469,14.56144194,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447033806,10.81644194,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447033972,14.56144194,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447042474,14.47159862,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447043108,14.23599862,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447043281,13.27325299,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447043809,13.8264672,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447043977,14.35572004,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447044178,14.44556376,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447044391,16.4527902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447044608,20.2447902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447044806,24.42617441,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447045812,20.2447902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447046519,24.42617441,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447046908,20.2447902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447047279,24.42617441,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447047908,20.2447902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447049406,20.3191902,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447057864,25.53603289,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758447058675,25.53603289,4461.6,4460.6,0.001]
["bitfinex","ETHUSD",1758447058676,2.24180061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447058872,8.52140763,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447059167,8.74105861,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447059332,11.74105861,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447059734,11.49905861,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447060062,11.37415401,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447060221,18.90104818,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447060839,18.65904818,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447061369,19.69304818,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447061526,20.2215827,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447064147,20.22150931,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447064688,20.53912352,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447065387,20.22137862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447067358,19.97937862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447067697,20.22197862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447072706,19.42997862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447073621,20.22197862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447075710,20.53959283,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447076090,20.22197862,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447077109,20.22214227,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447078321,20.53975648,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758447079147,20.53975648,4460.7,4458.8,0.03499929]
["bitfinex","ETHUSD",1758447079148,3.792,4460.0,4458.8,0.03499929]
["bitfinex","ETHUSD",1758447079302,2.24235986,4459.6,4458.8,0.03499929]
["bitfinex","ETHUSD",1758447079510,2.24255471,4459.2,4458.8,0.03499929]
["bitfinex","ETHUSD",1758447079692,7.22935472,4459.2,4458.8,0.03499929]
["bitfinex","ETHUSD",1758447079887,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758447080094,2.24346031,4457.4,4455.6,0.25]
["bitfinex","ETHUSD",1758447080292,2.24398866,4456.4,4455.6,0.25]
["bitfinex","ETHUSD",1758447080490,2.24406444,4456.2,4454.2,2.016]
["bitfinex","ETHUSD",1758447080791,0.37493941,4456.2,4454.3,5.21684269]
["bitfinex","ETHUSD",1758447080991,3.90162382,4456.1,4454.1,0.01]
["bitfinex","ETHUSD",1758447081216,2.24456814,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1758447081527,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758447082029,2.24557621,4453.2,4452.4,2.65896855]
["bitfinex","ETHUSD",1758447082200,2.24557621,4453.2,4452.4,2.21935262]
["bitfinex","ETHUSD",1758447082201,11.15692523,4453.2,4452.4,2.21935262]
["bitfinex","ETHUSD",1758447082391,2.24587881,4452.6,4452.4,2.12684887]
["bitfinex","ETHUSD",1758447082633,6.86234902,4452.5,4452.4,2.12684887]
["bitfinex","ETHUSD",1758447082842,1.939,4453.2,4452.4,2.12684887]
["bitfinex","ETHUSD",1758447083004,5.24590459,4452.6,4452.4,2.12684887]
["bitfinex","ETHUSD",1758447083216,3.03808058,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447083400,9.2994296,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447083604,7.031,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447083890,8.97408058,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447084095,11.40978058,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447084296,5.345,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447084509,8.345,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447084899,5.345,4452.2,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447085218,1.94,4452.9,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447085541,0.02234902,4452.8,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447085699,4.119,4452.9,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447085894,0.792,4453.7,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447085895,1.77591588,4455.5,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447086121,2.61492339,4454.8,4452.0,0.79288622]
["bitfinex","ETHUSD",1758447086325,2.851,4454.7,4452.4,3.0]
["bitfinex","ETHUSD",1758447086650,4.129,4454.6,4453.1,3.0]
["bitfinex","ETHUSD",1758447086853,4.129,4454.7,4453.1,3.02245626]
["bitfinex","ETHUSD",1758447087061,4.134,4454.8,4453.2,2.26799737]
["bitfinex","ETHUSD",1758447087232,4.134,4454.8,4453.2,0.02245576]
["bitfinex","ETHUSD",1758447087400,0.02234902,4454.7,4453.3,1.81769827]
["bitfinex","ETHUSD",1758447087599,0.02234902,4454.7,4452.5,4.94]
["bitfinex","ETHUSD",1758447087826,2.24529144,4453.8,4452.5,1.94]
["bitfinex","ETHUSD",1758447088012,3.02234902,4454.7,4452.5,1.94]
["bitfinex","ETHUSD",1758447088013,0.02234902,4453.7,4452.5,1.94]
["bitfinex","ETHUSD",1758447088325,0.01,4454.9,4452.5,1.94]
["bitfinex","ETHUSD",1758447088326,0.02234902,4454.0,4452.5,1.94]
["bitfinex","ETHUSD",1758447088726,2.244772,4454.8,4453.0,2.24567707]
["bitfinex","ETHUSD",1758447089009,2.244772,4454.8,4452.9,11.02152692]
["bitfinex","ETHUSD",1758447089010,0.25006112,4454.7,4453.5,2.24542189]
["bitfinex","ETHUSD",1758447089221,0.25006112,4454.7,4453.1,1.34917666]
["bitfinex","ETHUSD",1758447089222,0.02234902,4454.7,4453.2,4.14]
["bitfinex","ETHUSD",1758447089433,0.02234902,4454.7,4453.3,2.24552578]
["bitfinex","ETHUSD",1758447089740,0.02234902,4454.7,4453.4,1.94]
["bitfinex","ETHUSD",1758447090040,0.02234902,4454.8,4453.8,2.24527369]
["bitfinex","ETHUSD",1758447090242,0.01,4454.9,4454.2,11.02152692]
["bitfinex","ETHUSD",1758447090404,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758447090605,0.01,4454.9,4454.8,2.26721737]
["bitfinex","ETHUSD",1758447090931,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758447091441,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758447091616,0.01,4455.9,4455.8,3.59002193]
["bitfinex","ETHUSD",1758447091838,0.01,4455.9,4455.8,4.20770855]
["bitfinex","ETHUSD",1758447092012,0.01,4455.9,4455.8,1.941]
["bitfinex","ETHUSD",1758447092214,0.01,4455.9,4455.0,1.941]
["bitfinex","ETHUSD",1758447092417,2.24431626,4455.7,4455.0,1.941]
["bitfinex","ETHUSD",1758447092618,0.02234902,4455.6,4454.3,6.083]
["bitfinex","ETHUSD",1758447092837,0.02234902,4455.6,4454.3,2.61570996]
["bitfinex","ETHUSD",1758447093037,0.02234902,4455.8,4454.7,11.02152692]
["bitfinex","ETHUSD",1758447093322,0.02234902,4455.8,4454.3,3.29138096]
["bitfinex","ETHUSD",1758447093643,2.24481995,4454.8,4454.3,1.941]
["bitfinex","ETHUSD",1758447093840,2.24481995,4454.8,4453.3,11.02152692]
["bitfinex","ETHUSD",1758447093841,0.02234902,4454.7,4453.6,1.941]
["bitfinex","ETHUSD",1758447094042,0.81434902,4455.1,4453.9,0.67476914]
["bitfinex","ETHUSD",1758447094234,2.24476968,4454.8,4453.1,0.01]
["bitfinex","ETHUSD",1758447094438,3.26959599,4454.7,4453.1,0.01]
["bitfinex","ETHUSD",1758447094623,2.24505098,4454.3,4453.1,0.01]
["bitfinex","ETHUSD",1758447094960,0.02234902,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1758447095167,0.02234902,4454.6,4453.3,11.02152692]
["bitfinex","ETHUSD",1758447095368,2.24497486,4454.4,4453.4,1.10315269]
["bitfinex","ETHUSD",1758447095609,0.02234902,4454.3,4453.4,1.10315269]
["bitfinex","ETHUSD",1758447095729,0.02234902,4454.7,4453.4,1.10315269]
["bitfinex","ETHUSD",1758447096054,0.02234902,4454.8,4453.8,2.24527104]
["bitfinex","ETHUSD",1758447096224,0.02234902,4454.8,4453.7,4.136]
["bitfinex","ETHUSD",1758447096425,3.822,4455.6,4454.0,11.02152692]
["bitfinex","ETHUSD",1758447096628,0.02234902,4455.5,4454.5,2.24490777]
["bitfinex","ETHUSD",1758447096865,2.26677028,4455.5,4454.0,11.02152692]
["bitfinex","ETHUSD",1758447097186,2.24455787,4455.3,4454.0,11.02152692]
["bitfinex","ETHUSD",1758447097336,0.02234902,4455.2,4454.3,2.24501337]
["bitfinex","ETHUSD",1758447097682,0.01,4455.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758447097850,0.01,4455.9,4454.7,11.02152692]
["bitfinex","ETHUSD",1758447097851,0.01,4455.9,4454.7,13.2663405]
["bitfinex","ETHUSD",1758447098164,0.02234902,4455.8,4454.7,15.20730934]
["bitfinex","ETHUSD",1758447098374,0.02234902,4455.8,4455.0,2.24465874]
["bitfinex","ETHUSD",1758447098590,0.02234902,4455.8,4454.8,4.134]
["bitfinex","ETHUSD",1758447098768,2.2444207,4455.5,4454.9,1.70965269]
["bitfinex","ETHUSD",1758447099082,0.02234902,4455.4,4454.7,1.941]
["bitfinex","ETHUSD",1758447099281,0.02234902,4455.7,4454.7,1.941]
["bitfinex","ETHUSD",1758447099429,0.02234902,4455.7,4454.8,2.24473436]
["bitfinex","ETHUSD",1758447099625,0.02234902,4455.7,4454.7,4.1858135]
["bitfinex","ETHUSD",1758447099853,0.02234902,4455.7,4454.7,1.941]
["bitfinex","ETHUSD",1758447100169,0.01,4455.9,4454.7,1.941]
["bitfinex","ETHUSD",1758447100365,2.25422508,4455.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758447100686,0.02234902,4455.8,4454.9,2.24471619]
["bitfinex","ETHUSD",1758447100892,0.02234902,4455.8,4454.9,2.24469578]
["bitfinex","ETHUSD",1758447101058,2.24431626,4455.7,4454.8,4.124]
["bitfinex","ETHUSD",1758447101245,0.02234902,4455.6,4454.8,6.3687594]
["bitfinex","ETHUSD",1758447101576,0.02234902,4455.6,4454.8,4.122]
["bitfinex","ETHUSD",1758447101776,0.02234902,4455.6,4454.7,3.22283107]
["bitfinex","ETHUSD",1758447101777,2.24447532,4455.4,4454.7,3.22283107]
["bitfinex","ETHUSD",1758447101976,0.02234902,4455.6,4454.7,6.73763107]
["bitfinex","ETHUSD",1758447102140,0.02234902,4455.8,4454.7,6.73763107]
["bitfinex","ETHUSD",1758447102342,0.01,4455.9,4455.4,2.24446652]
["bitfinex","ETHUSD",1758447102546,0.01,4455.9,4455.2,2.2445568]
["bitfinex","ETHUSD",1758447102742,0.01,4455.9,4455.5,2.24441679]
["bitfinex","ETHUSD",1758447102944,0.01,4455.9,4455.6,0.02244366]
["bitfinex","ETHUSD",1758447103194,0.01,4455.9,4455.4,4.119]
["bitfinex","ETHUSD",1758447104695,0.01,4455.9,4454.9,4.117]
["bitfinex","ETHUSD",1758447104879,2.24451667,4455.4,4454.7,1.941]
["bitfinex","ETHUSD",1758447105081,0.02234902,4455.3,4454.7,1.941]
["bitfinex","ETHUSD",1758447105557,0.02234902,4455.8,4454.8,11.02152692]
["bitfinex","ETHUSD",1758447105757,2.24442615,4455.5,4454.8,11.02152692]
["bitfinex","ETHUSD",1758447105997,0.02234902,4455.4,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447106690,2.24446733,4455.5,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447106998,0.02234902,4455.4,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447107500,0.012,4455.9,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447107501,0.02234902,4455.8,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447107705,0.02234902,4455.8,4454.9,2.24471587]
["bitfinex","ETHUSD",1758447107706,2.26662274,4455.8,4454.9,2.24471587]
["bitfinex","ETHUSD",1758447108209,2.24433098,4455.7,4454.9,2.24471587]
["bitfinex","ETHUSD",1758447108362,0.02234902,4455.6,4454.8,11.02252692]
["bitfinex","ETHUSD",1758447108561,0.012,4455.9,4455.0,2.24466891]
["bitfinex","ETHUSD",1758447108760,0.02234902,4455.8,4455.0,2.24466891]
["bitfinex","ETHUSD",1758447109063,2.26666509,4455.8,4455.0,2.24466368]
["bitfinex","ETHUSD",1758447109260,0.02234902,4455.8,4455.0,2.24466368]
["bitfinex","ETHUSD",1758447109461,0.02234902,4455.8,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447109661,2.24431626,4455.7,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447109863,0.02234902,4455.6,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447110173,2.25622099,4455.9,4454.9,3.1632779]
["bitfinex","ETHUSD",1758447110174,2.26661492,4455.8,4454.9,3.1632779]
["bitfinex","ETHUSD",1758447110491,2.26666002,4455.8,4455.0,2.24466533]
["bitfinex","ETHUSD",1758447110882,2.2443332,4455.7,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447111080,0.02234902,4455.6,4455.0,2.24466755]
["bitfinex","ETHUSD",1758447111307,0.02234902,4455.7,4455.0,2.24466755]
["bitfinex","ETHUSD",1758447111680,0.02234902,4455.7,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447111912,2.2443668,4455.6,4454.9,0.9186085]
["bitfinex","ETHUSD",1758447112111,2.26668456,4455.7,4454.9,3.16331186]
["bitfinex","ETHUSD",1758447112317,0.02234902,4455.6,4455.0,4.091]
["bitfinex","ETHUSD",1758447112514,0.02234902,4455.6,4455.0,6.33565795]
["bitfinex","ETHUSD",1758447112706,0.02234902,4455.7,4455.0,6.33565795]
["bitfinex","ETHUSD",1758447112906,0.02234902,4455.7,4455.0,6.33565664]
["bitfinex","ETHUSD",1758447113103,0.02234902,4455.7,4455.1,4.088]
["bitfinex","ETHUSD",1758447113413,2.26666559,4455.7,4455.1,4.088]
["bitfinex","ETHUSD",1758447113614,0.02234902,4455.7,4455.1,4.088]
["bitfinex","ETHUSD",1758447113786,0.02234902,4455.8,4455.1,4.088]
["bitfinex","ETHUSD",1758447114118,0.12429039,4455.7,4455.2,0.02244568]
["bitfinex","ETHUSD",1758447114437,0.21915057,4455.9,4455.2,0.02244568]
["bitfinex","ETHUSD",1758447114617,0.14663941,4455.8,4455.2,2.24456037]
["bitfinex","ETHUSD",1758447114917,0.12429039,4455.7,4455.1,6.3326081]
["bitfinex","ETHUSD",1758447115117,0.12449768,4455.6,4455.1,6.33260616]
["bitfinex","ETHUSD",1758447115417,0.12449768,4455.5,4455.1,4.088]
["bitfinex","ETHUSD",1758447115607,2.26662506,4455.8,4455.1,6.33261485]
["bitfinex","ETHUSD",1758447115786,0.12449775,4455.7,4455.1,4.088]
["bitfinex","ETHUSD",1758447115986,0.12449775,4455.6,4455.1,6.25820765]
["bitfinex","ETHUSD",1758447116320,0.12449775,4455.5,4455.1,4.0136]
["bitfinex","ETHUSD",1758447116490,0.12458975,4455.4,4455.2,4.078]
["bitfinex","ETHUSD",1758447116813,0.012,4455.9,4455.2,4.078]
["bitfinex","ETHUSD",1758447117020,2.57656583,4455.8,4455.2,4.078]
["bitfinex","ETHUSD",1758447117215,2.59892469,4455.7,4455.2,4.078]
["bitfinex","ETHUSD",1758447117382,0.33225397,4455.6,4455.2,4.078]
["bitfinex","ETHUSD",1758447117578,0.12459524,4455.5,4455.2,4.078]
["bitfinex","ETHUSD",1758447117913,0.12459524,4455.4,4455.2,4.078]
["bitfinex","ETHUSD",1758447118249,0.12469077,4455.3,4455.2,4.078]
["bitfinex","ETHUSD",1758447118398,0.12469077,4455.3,4455.2,6.32256814]
["bitfinex","ETHUSD",1758447119212,0.12469077,4455.3,4455.1,6.31460731]
["bitfinex","ETHUSD",1758447119432,2.45218173,4455.8,4455.1,4.07]
["bitfinex","ETHUSD",1758447119637,0.14707281,4455.7,4455.1,4.07]
["bitfinex","ETHUSD",1758447119833,2.24458233,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1758447120007,0.12471355,4455.1,4454.8,0.02344769]
["bitfinex","ETHUSD",1758447120206,2.45228433,4455.6,4454.8,0.001]
["bitfinex","ETHUSD",1758447120441,0.02234902,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1758447120442,0.14707148,4455.5,4454.8,0.001]
["bitfinex","ETHUSD",1758447120623,2.36920709,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1758447120829,0.12472246,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1758447121004,0.12472246,4455.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1758447121207,0.012,4455.9,4454.9,2.24471929]
["bitfinex","ETHUSD",1758447121208,2.24432078,4455.7,4455.0,0.02244668]
["bitfinex","ETHUSD",1758447121429,0.12473572,4455.6,4455.0,13.41360666]
["bitfinex","ETHUSD",1758447121647,0.12473572,4455.5,4455.1,2.24461852]
["bitfinex","ETHUSD",1758447121951,0.012,4455.9,4455.4,13.41360666]
["bitfinex","ETHUSD",1758447122140,0.12474797,4455.8,4455.4,17.48360666]
["bitfinex","ETHUSD",1758447122313,0.12474797,4455.7,4455.4,17.48360666]
["bitfinex","ETHUSD",1758447122513,0.12474797,4455.6,4455.4,19.72806585]
["bitfinex","ETHUSD",1758447122717,0.012,4455.9,4455.4,19.72806585]
["bitfinex","ETHUSD",1758447122718,0.012,4455.9,4455.4,17.48360666]
["bitfinex","ETHUSD",1758447123027,2.24431626,4455.7,4455.5,4.067]
["bitfinex","ETHUSD",1758447123228,0.12479457,4455.6,4454.9,4.18570557]
["bitfinex","ETHUSD",1758447123430,2.24451278,4455.4,4454.9,1.941]
["bitfinex","ETHUSD",1758447123742,0.39065147,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1758447123904,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447124106,2.36952174,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447124501,2.63537076,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447124909,0.14715147,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447125103,2.36952174,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447125608,0.12480245,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447125834,2.36952174,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447126141,3.07666686,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447126341,3.09901588,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447126557,0.12480245,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447126742,0.02234902,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1758447126944,0.39080216,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1758447127133,0.12495314,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447127338,0.02234902,4455.8,4454.8,0.001]
["bitfinex","ETHUSD",1758447127339,0.12495314,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447127536,0.12495314,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447127769,2.36967243,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447128090,2.83673967,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447128291,2.85908869,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447132045,0.14730216,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447132270,2.36967243,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447133036,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447133238,2.62194501,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447134075,2.49716831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447134243,0.02234902,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447134573,0.14712013,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1758447134743,2.24460469,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1758447134943,0.02234902,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447135541,2.24469359,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447135741,0.02234902,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447136075,2.2446604,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447136242,2.2670272,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447136772,0.02234902,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447136975,2.24458685,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1758447137177,0.02234902,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447137477,0.02234902,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1758447137677,0.45450392,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1758447138181,2.24465947,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447138366,0.02234902,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447138873,2.24458153,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1758447139074,0.02234902,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447139443,2.26697343,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447139645,2.24468576,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447140078,2.24463251,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447140275,0.02234902,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447140472,2.24471206,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447140684,0.26154902,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1758447140988,2.48391929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447141156,2.50626831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447144593,2.26706831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447145376,2.50626831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447146999,6.29906831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447147171,7.15521301,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447147507,7.39441301,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447147809,7.15521301,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447148461,4.029,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447148662,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447149791,2.26703291,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447149993,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447150493,2.24468453,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447150710,0.02234902,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447150864,2.26706831,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447152505,0.02234902,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447152664,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447153590,0.02234902,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447153787,2.24467136,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1758447154112,0.002,4455.1,4454.8,15.65936546]
["bitfinex","ETHUSD",1758447154614,0.002,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447154804,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758447155566,0.02434902,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447155933,0.002,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447156636,2.24663683,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447156810,0.002,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447157142,2.24662807,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447157695,0.002,4455.1,4455.0,13.41360666]
["bitfinex","ETHUSD",1758447158212,0.002,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1758447163237,0.002,4455.1,4455.0,13.41360666]
["bitfinex","ETHUSD",1758447163842,0.002,4455.1,4455.0,8.38697014]
["bitfinex","ETHUSD",1758447164292,0.002,4455.1,4455.0,14.62863905]
["bitfinex","ETHUSD",1758447164798,0.002,4455.1,4455.0,12.38197014]
["bitfinex","ETHUSD",1758447164972,0.002,4455.1,4455.0,14.62663905]
["bitfinex","ETHUSD",1758447165670,0.002,4455.1,4455.0,8.18848507]
["bitfinex","ETHUSD",1758447165875,0.002,4455.1,4455.0,4.19348507]
["bitfinex","ETHUSD",1758447166089,0.002,4455.1,4455.0,8.18548507]
["bitfinex","ETHUSD",1758447167201,0.002,4455.1,4455.0,12.37697014]
["bitfinex","ETHUSD",1758447167576,0.002,4455.1,4455.0,12.37597014]
["bitfinex","ETHUSD",1758447167777,0.002,4455.1,4455.0,8.38697014]
["bitfinex","ETHUSD",1758447168101,0.002,4455.1,4455.0,12.37597014]
["bitfinex","ETHUSD",1758447168304,0.002,4455.1,4455.0,12.37397014]
["bitfinex","ETHUSD",1758447169509,0.002,4455.1,4455.0,8.38697014]
["bitfinex","ETHUSD",1758447169894,0.002,4455.1,4455.0,12.37097014]
["bitfinex","ETHUSD",1758447170206,0.002,4455.1,4455.0,13.69412097]
["bitfinex","ETHUSD",1758447170795,0.002,4455.1,4455.0,15.93878988]
["bitfinex","ETHUSD",1758447172471,0.002,4455.1,4455.0,13.69412097]
["bitfinex","ETHUSD",1758447173209,0.002,4455.1,4455.0,13.16297014]
["bitfinex","ETHUSD",1758447174308,0.002,4455.1,4455.0,15.40763905]
["bitfinex","ETHUSD",1758447178798,0.002,4455.6,4455.2,0.792]
["bitfinex","ETHUSD",1758447179110,0.002,4455.6,4455.5,4.19348507]
["bitfinex","ETHUSD",1758447179325,0.002,4455.6,4455.5,9.22462051]
["bitfinex","ETHUSD",1758447179531,0.002,4455.6,4455.5,11.44659335]
["bitfinex","ETHUSD",1758447179834,0.012,4455.9,4455.7,2.24428693]
["bitfinex","ETHUSD",1758447180014,0.012,4455.9,4455.8,3.966]
["bitfinex","ETHUSD",1758447180210,0.012,4455.9,4455.8,9.2102659]
["bitfinex","ETHUSD",1758447180415,0.012,4455.9,4455.8,10.75767299]
["bitfinex","ETHUSD",1758447180654,0.002,4456.4,4456.2,2.24406348]
["bitfinex","ETHUSD",1758447180940,0.002,4456.4,4456.3,9.21055385]
["bitfinex","ETHUSD",1758447181140,0.002,4456.4,4456.3,11.4321278]
["bitfinex","ETHUSD",1758447181437,0.002,4456.4,4456.3,12.2241278]
["bitfinex","ETHUSD",1758447181639,0.002,4456.4,4456.3,13.6709509]
["bitfinex","ETHUSD",1758447182854,0.002,4456.4,4456.3,9.7059509]
["bitfinex","ETHUSD",1758447183047,0.002,4456.4,4456.3,13.6699509]
["bitfinex","ETHUSD",1758447183571,0.002,4456.4,4456.3,7.46193681]
["bitfinex","ETHUSD",1758447183771,0.002,4456.4,4456.3,9.97711371]
["bitfinex","ETHUSD",1758447183945,0.002,4456.4,4456.3,12.2211278]
["bitfinex","ETHUSD",1758447185992,0.002,4456.4,4456.3,5.22311371]
["bitfinex","ETHUSD",1758447186167,0.002,4456.4,4456.3,9.17911371]
["bitfinex","ETHUSD",1758447186790,0.012,4456.9,4456.4,0.792]
["bitfinex","ETHUSD",1758447186935,0.012,4456.9,4456.8,5.22311371]
["bitfinex","ETHUSD",1758447187134,0.012,4456.9,4456.8,9.17711371]
["bitfinex","ETHUSD",1758447187376,0.012,4456.9,4456.8,5.22311371]
["bitfinex","ETHUSD",1758447187673,0.012,4456.9,4456.8,9.17711371]
["bitfinex","ETHUSD",1758447188052,0.01,4457.9,4456.9,3.792]
["bitfinex","ETHUSD",1758447188368,0.01,4457.9,4457.8,5.22311371]
["bitfinex","ETHUSD",1758447188539,0.01,4457.9,4457.8,9.17911371]
["bitfinex","ETHUSD",1758447189034,0.01,4457.9,4457.8,9.17811371]
["bitfinex","ETHUSD",1758447189258,0.2512,4457.9,4457.8,5.22311371]
["bitfinex","ETHUSD",1758447189458,0.2512,4457.9,4455.5,0.67418079]
["bitfinex","ETHUSD",1758447189666,0.26354902,4457.8,4456.6,5.22311371]
["bitfinex","ETHUSD",1758447189885,2.24367077,4457.0,4456.7,3.956]
["bitfinex","ETHUSD",1758447190102,0.2412,4456.9,4456.8,3.956]
["bitfinex","ETHUSD",1758447190758,2.48491199,4456.9,4456.8,3.956]
["bitfinex","ETHUSD",1758447190957,0.2412,4456.9,4456.8,3.956]
["bitfinex","ETHUSD",1758447191487,0.2412,4456.9,4456.8,3.955]
["bitfinex","ETHUSD",1758447191762,2.24356602,4457.2,4456.8,3.955]
["bitfinex","ETHUSD",1758447191981,0.2412,4457.5,4456.6,2.24383703]
["bitfinex","ETHUSD",1758447192161,0.2412,4457.5,4456.7,6.21825023]
["bitfinex","ETHUSD",1758447192369,0.2412,4457.5,4456.7,6.19581211]
["bitfinex","ETHUSD",1758447192567,0.01,4457.9,4457.2,10.99343356]
["bitfinex","ETHUSD",1758447192766,0.2412,4457.8,4457.3,3.951]
["bitfinex","ETHUSD",1758447192969,0.2412,4457.7,4457.3,3.951]
["bitfinex","ETHUSD",1758447193196,0.2412,4457.6,4457.3,3.951]
["bitfinex","ETHUSD",1758447193359,0.2412,4457.6,4457.4,3.951]
["bitfinex","ETHUSD",1758447193360,2.265759,4457.5,4457.4,3.951]
["bitfinex","ETHUSD",1758447193556,0.2412,4457.5,4457.4,3.951]
["bitfinex","ETHUSD",1758447193761,0.2412,4457.8,4457.4,3.951]
["bitfinex","ETHUSD",1758447193957,2.24336757,4457.6,4457.4,3.951]
["bitfinex","ETHUSD",1758447194164,2.48460998,4457.5,4457.4,3.951]
["bitfinex","ETHUSD",1758447194385,0.2412,4457.5,4456.5,1.94]
["bitfinex","ETHUSD",1758447194590,2.24362004,4457.1,4456.6,0.194]
["bitfinex","ETHUSD",1758447194787,2.24362004,4457.1,4456.6,4.15]
["bitfinex","ETHUSD",1758447195106,0.2421,4457.0,4456.6,4.15]
["bitfinex","ETHUSD",1758447195309,0.2421,4456.9,4456.6,4.15]
["bitfinex","ETHUSD",1758447195692,2.24341426,4457.5,4456.7,2.24381268]
["bitfinex","ETHUSD",1758447195873,0.2421,4457.3,4456.8,3.956]
["bitfinex","ETHUSD",1758447196271,0.2421,4457.2,4456.8,3.956]
["bitfinex","ETHUSD",1758447196506,0.2421,4457.2,4456.9,0.02243711]
["bitfinex","ETHUSD",1758447196705,0.2421,4457.5,4457.0,3.952]
["bitfinex","ETHUSD",1758447197009,0.2421,4457.4,4457.1,0.02243611]
["bitfinex","ETHUSD",1758447197166,2.48557007,4457.4,4457.1,0.02243611]
["bitfinex","ETHUSD",1758447197367,0.2421,4457.3,4457.0,3.952]
["bitfinex","ETHUSD",1758447197567,0.2421,4457.2,4457.1,3.951]
["bitfinex","ETHUSD",1758447197878,2.48566097,4457.2,4457.1,3.95]
["bitfinex","ETHUSD",1758447198095,0.2421,4457.2,4457.1,3.949]
["bitfinex","ETHUSD",1758447198292,2.48567464,4457.2,4457.1,3.949]
["bitfinex","ETHUSD",1758447198497,2.48567464,4457.2,4456.5,4.18390862]
["bitfinex","ETHUSD",1758447198695,2.48567464,4457.2,4456.6,3.949]
["bitfinex","ETHUSD",1758447198867,2.48567464,4457.2,4456.7,3.948]
["bitfinex","ETHUSD",1758447199073,2.48567464,4457.2,4456.8,3.948]
["bitfinex","ETHUSD",1758447199314,2.24357464,4457.2,4456.8,3.948]
["bitfinex","ETHUSD",1758447199606,0.2421,4457.1,4456.8,3.948]
["bitfinex","ETHUSD",1758447199972,0.2421,4457.0,4456.8,3.948]
["bitfinex","ETHUSD",1758447200173,0.02234902,4457.4,4456.8,3.948]
["bitfinex","ETHUSD",1758447200373,0.2421,4457.5,4456.9,0.02243711]
["bitfinex","ETHUSD",1758447201184,2.24335971,4457.6,4456.9,0.02243711]
["bitfinex","ETHUSD",1758447201476,2.26566101,4457.7,4456.9,2.82144183]
["bitfinex","ETHUSD",1758447201807,2.24336869,4457.6,4456.9,2.82144183]
["bitfinex","ETHUSD",1758447202474,2.2433243,4457.7,4456.9,2.82144183]
["bitfinex","ETHUSD",1758447202674,0.26444902,4457.8,4456.9,0.57774288]
["bitfinex","ETHUSD",1758447202874,2.24354752,4457.3,4456.5,3.4838364]
["bitfinex","ETHUSD",1758447203074,0.2421,4457.2,4456.6,3.941]
["bitfinex","ETHUSD",1758447203613,0.2421,4457.1,4456.5,1.94]
["bitfinex","ETHUSD",1758447203815,0.2421,4457.1,4456.6,3.941]
["bitfinex","ETHUSD",1758447204112,2.24346069,4457.4,4456.7,2.24379615]
["bitfinex","ETHUSD",1758447204613,2.24351382,4457.3,4456.6,3.941]
["bitfinex","ETHUSD",1758447204824,2.50985954,4457.5,4456.7,3.938]
["bitfinex","ETHUSD",1758447204825,2.24371083,4457.0,4456.7,3.938]
["bitfinex","ETHUSD",1758447204989,0.2421,4456.9,4456.8,3.937]
["bitfinex","ETHUSD",1758447205401,0.2421,4456.9,4456.5,1.94]
["bitfinex","ETHUSD",1758447205602,2.24367609,4457.0,4456.6,3.937]
["bitfinex","ETHUSD",1758447205804,0.2421,4456.8,4456.6,3.937]
["bitfinex","ETHUSD",1758447206200,0.2421,4456.7,4456.5,1.94]
["bitfinex","ETHUSD",1758447206406,0.2421,4456.7,4456.6,3.936]
["bitfinex","ETHUSD",1758447207327,0.2421,4456.7,4456.5,1.94]
["bitfinex","ETHUSD",1758447207626,2.48596303,4456.6,4456.5,1.94]
["bitfinex","ETHUSD",1758447207793,2.48596303,4456.6,4456.5,5.874]
["bitfinex","ETHUSD",1758447208186,2.48596303,4456.6,4456.5,1.94]
["bitfinex","ETHUSD",1758447208390,2.48596303,4456.6,4456.5,5.873]
["bitfinex","ETHUSD",1758447210347,2.48596303,4456.6,4456.5,1.94]
["bitfinex","ETHUSD",1758447210554,0.71730804,4456.6,4455.8,1.941]
["bitfinex","ETHUSD",1758447210838,2.24421553,4455.9,4455.8,1.941]
["bitfinex","ETHUSD",1758447211036,2.48631553,4455.9,4455.8,5.869]
["bitfinex","ETHUSD",1758447212131,2.24418093,4456.0,4455.8,5.869]
["bitfinex","ETHUSD",1758447212368,2.24421553,4455.9,4455.8,1.941]
["bitfinex","ETHUSD",1758447212515,2.24421553,4455.9,4455.8,5.868]
["bitfinex","ETHUSD",1758447213052,2.24421553,4455.9,4455.8,1.941]
["bitfinex","ETHUSD",1758447213253,2.48631553,4455.9,4455.8,5.866]
["bitfinex","ETHUSD",1758447214649,2.48631553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447214961,2.48631553,4455.9,4455.8,3.444]
["bitfinex","ETHUSD",1758447215744,2.48631553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447220747,2.96159381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447221093,5.96159381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447221887,6.08610563,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447222251,5.96159381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447225696,9.87159381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447227813,17.03159381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447228012,17.02559381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447228365,12.87949381,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447228571,13.30721553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447228791,13.53981553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447231907,13.30721553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447232109,13.53981553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447232482,9.40421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447232884,13.30121553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447233093,9.40421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447235302,7.16,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447235703,0.2326,4456.9,4455.8,0.52386485]
["bitfinex","ETHUSD",1758447235909,2.24410776,4456.2,4455.8,0.001]
["bitfinex","ETHUSD",1758447236104,2.24386303,4456.6,4455.8,0.001]
["bitfinex","ETHUSD",1758447236327,0.02234902,4456.5,4455.9,5.22764847]
["bitfinex","ETHUSD",1758447236626,0.02234902,4456.6,4455.8,0.001]
["bitfinex","ETHUSD",1758447236824,2.24405349,4456.3,4455.8,5.22864847]
["bitfinex","ETHUSD",1758447237030,0.02234902,4456.6,4455.8,7.4728908]
["bitfinex","ETHUSD",1758447237233,7.16,4457.1,4456.2,5.22764847]
["bitfinex","ETHUSD",1758447237407,2.24372002,4456.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1758447237603,11.052,4457.1,4456.3,0.02244014]
["bitfinex","ETHUSD",1758447237830,2.24371743,4456.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1758447238038,7.16,4457.1,4456.8,5.22764847]
["bitfinex","ETHUSD",1758447238192,2.24356613,4457.2,4456.8,5.22764847]
["bitfinex","ETHUSD",1758447238538,2.26790326,4457.3,4456.8,5.22764847]
["bitfinex","ETHUSD",1758447238734,0.02434902,4457.3,4456.8,5.22764847]
["bitfinex","ETHUSD",1758447239332,0.002,4457.3,4456.8,5.22764847]
["bitfinex","ETHUSD",1758447239522,0.002,4457.3,4456.9,0.76958274]
["bitfinex","ETHUSD",1758447240329,0.002,4457.3,4457.2,5.22764847]
["bitfinex","ETHUSD",1758447240496,0.002,4457.3,4457.2,9.11764847]
["bitfinex","ETHUSD",1758447240697,0.002,4457.3,4457.2,3.89]
["bitfinex","ETHUSD",1758447240898,0.002,4457.3,4457.2,3.889]
["bitfinex","ETHUSD",1758447241107,0.002,4457.3,4457.2,3.9114356]
["bitfinex","ETHUSD",1758447241820,0.002,4457.3,4457.2,8.10150567]
["bitfinex","ETHUSD",1758447242022,0.002,4457.3,4457.2,8.07907007]
["bitfinex","ETHUSD",1758447242333,0.002,4457.3,4457.2,11.39925261]
["bitfinex","ETHUSD",1758447243200,0.002,4457.3,4457.2,9.15569164]
["bitfinex","ETHUSD",1758447243711,0.002,4457.3,4457.2,11.39925261]
["bitfinex","ETHUSD",1758447244239,0.002,4457.3,4457.2,14.39925261]
["bitfinex","ETHUSD",1758447245038,0.002,4457.3,4457.2,14.39425261]
["bitfinex","ETHUSD",1758447245499,0.002,4457.3,4457.2,8.26669164]
["bitfinex","ETHUSD",1758447245696,0.002,4457.3,4457.2,12.14869164]
["bitfinex","ETHUSD",1758447245900,0.002,4457.3,4457.2,14.39225261]
["bitfinex","ETHUSD",1758447248213,0.01,4457.9,4457.4,0.792]
["bitfinex","ETHUSD",1758447248415,0.2469,4459.5,4458.1,2.24310805]
["bitfinex","ETHUSD",1758447248619,0.2469,4459.5,4458.1,12.25217812]
["bitfinex","ETHUSD",1758447248809,2.24256566,4459.2,4458.1,12.25217812]
["bitfinex","ETHUSD",1758447249003,0.02234902,4459.7,4458.1,12.25217812]
["bitfinex","ETHUSD",1758447249220,2.24261703,4459.1,4458.1,8.37317812]
["bitfinex","ETHUSD",1758447249421,0.2469,4459.2,4458.1,12.25217812]
["bitfinex","ETHUSD",1758447249620,2.48946675,4459.2,4458.1,12.25217812]
["bitfinex","ETHUSD",1758447249938,0.2469,4459.2,4458.1,10.00907007]
["bitfinex","ETHUSD",1758447250243,2.24282022,4458.7,4458.1,11.53429674]
["bitfinex","ETHUSD",1758447250440,2.24276955,4458.8,4458.1,11.53429674]
["bitfinex","ETHUSD",1758447250640,2.24276955,4458.8,4458.1,11.53329674]
["bitfinex","ETHUSD",1758447251019,2.24266326,4459.0,4458.1,13.77640479]
["bitfinex","ETHUSD",1758447251644,0.2469,4459.4,4458.1,13.77640479]
["bitfinex","ETHUSD",1758447252030,2.24265574,4459.0,4458.1,13.77640479]
["bitfinex","ETHUSD",1758447252341,2.24261257,4459.1,4458.1,13.77640479]
["bitfinex","ETHUSD",1758447252643,0.2469,4459.2,4458.1,13.77640479]
["bitfinex","ETHUSD",1758447252837,2.48949185,4459.2,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447253040,0.01,4459.9,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447253247,0.2469,4459.2,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447254445,2.24261796,4459.1,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447254811,2.24266526,4459.0,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447255648,2.24261622,4459.1,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447255847,0.2497,4459.1,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447256142,2.24269878,4459.0,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447256853,2.25271453,4458.9,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447257046,0.01,4458.9,4458.1,16.77640479]
["bitfinex","ETHUSD",1758447257635,0.01,4458.9,4458.1,17.56840479]
["bitfinex","ETHUSD",1758447259940,0.01,4458.9,4458.1,9.50033472]
["bitfinex","ETHUSD",1758447260142,0.2497,4458.6,4458.1,8.70833472]
["bitfinex","ETHUSD",1758447260355,2.25271808,4458.9,4458.1,11.04610805]
["bitfinex","ETHUSD",1758447260554,0.2497,4458.4,4458.1,15.23617812]
["bitfinex","ETHUSD",1758447263050,0.2497,4458.4,4458.1,15.23317812]
["bitfinex","ETHUSD",1758447263254,0.002,4458.7,4458.1,15.23317812]
["bitfinex","ETHUSD",1758447263652,0.2517,4458.7,4458.1,11.37317812]
["bitfinex","ETHUSD",1758447263834,0.2497,4458.4,4458.1,15.23317812]
["bitfinex","ETHUSD",1758447264038,0.2497,4458.4,4458.1,16.9808182]
["bitfinex","ETHUSD",1758447264238,0.002,4458.7,4458.1,16.9808182]
["bitfinex","ETHUSD",1758447266791,0.2517,4458.7,4458.1,16.9808182]
["bitfinex","ETHUSD",1758447267651,0.002,4458.7,4458.1,13.1208182]
["bitfinex","ETHUSD",1758447267979,0.2497,4458.5,4458.1,13.1208182]
["bitfinex","ETHUSD",1758447268183,0.2497,4458.5,4458.1,16.9738182]
["bitfinex","ETHUSD",1758447268354,0.2497,4458.4,4458.1,16.9738182]
["bitfinex","ETHUSD",1758447268895,0.2497,4458.4,4458.1,13.1208182]
["bitfinex","ETHUSD",1758447269082,0.2517,4458.7,4458.1,16.9738182]
["bitfinex","ETHUSD",1758447269589,0.2517,4458.7,4458.1,16.9718182]
["bitfinex","ETHUSD",1758447270375,0.002,4458.7,4458.1,16.9718182]
["bitfinex","ETHUSD",1758447270583,0.2497,4458.5,4458.1,16.9718182]
["bitfinex","ETHUSD",1758447272913,0.002,4458.7,4458.1,16.9718182]
["bitfinex","ETHUSD",1758447273495,0.2517,4458.7,4458.1,16.9718182]
["bitfinex","ETHUSD",1758447273887,0.002,4458.7,4458.1,16.9698182]
["bitfinex","ETHUSD",1758447274120,0.2517,4458.2,4458.1,14.72671015]
["bitfinex","ETHUSD",1758447274885,0.2517,4458.2,4458.1,16.9698182]
["bitfinex","ETHUSD",1758447275282,0.2517,4458.2,4458.1,6.68764008]
["bitfinex","ETHUSD",1758447275510,0.2517,4458.2,4458.1,8.789]
["bitfinex","ETHUSD",1758447278322,0.2517,4458.2,4458.1,1.94]
["bitfinex","ETHUSD",1758447278531,2.49475773,4458.2,4458.1,1.94]
["bitfinex","ETHUSD",1758447278684,2.62006434,4458.2,4458.1,5.789]
["bitfinex","ETHUSD",1758447279318,2.49475773,4458.2,4458.1,5.789]
["bitfinex","ETHUSD",1758447280055,2.49475773,4458.2,4458.1,1.94]
["bitfinex","ETHUSD",1758447280210,2.49475773,4458.2,4458.1,5.789]
["bitfinex","ETHUSD",1758447281143,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447281343,2.39059772,4458.1,4458.0,3.85]
["bitfinex","ETHUSD",1758447281544,2.64029772,4458.1,4458.0,3.85]
["bitfinex","ETHUSD",1758447282424,2.64029772,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447287218,2.51515707,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447287417,2.99117855,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447287627,2.24310805,4458.1,4458.0,4.19107007]
["bitfinex","ETHUSD",1758447287862,0.002,4458.2,4458.0,4.19107007]
["bitfinex","ETHUSD",1758447288652,0.002,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447288855,2.24509592,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447289032,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447289232,0.2383,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447289432,2.48136227,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447290164,0.2383,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447290348,0.002,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447291726,0.002,4458.2,4458.0,4.19107007]
["bitfinex","ETHUSD",1758447292552,0.002,4458.2,4458.1,2.26553913]
["bitfinex","ETHUSD",1758447292763,0.002,4458.2,4458.1,7.18210805]
["bitfinex","ETHUSD",1758447294462,0.002,4458.2,4458.1,11.03110805]
["bitfinex","ETHUSD",1758447300269,0.002,4458.2,4458.1,15.22117812]
["bitfinex","ETHUSD",1758447302603,0.002,4458.2,4458.1,11.03110805]
["bitfinex","ETHUSD",1758447302792,0.002,4458.2,4458.1,16.42722218]
["bitfinex","ETHUSD",1758447303868,0.002,4458.2,4458.1,12.23715211]
["bitfinex","ETHUSD",1758447305569,0.002,4458.2,4458.1,8.38815211]
["bitfinex","ETHUSD",1758447305768,0.002,4458.2,4458.1,12.23615211]
["bitfinex","ETHUSD",1758447306913,0.002,4458.2,4458.1,9.99304406]
["bitfinex","ETHUSD",1758447307104,0.002,4458.2,4458.1,12.23615211]
["bitfinex","ETHUSD",1758447309217,0.002,4458.2,4458.1,8.38815211]
["bitfinex","ETHUSD",1758447309388,0.2286,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447310688,2.47165773,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447312780,0.2286,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447314611,2.47165773,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447315041,2.47165773,4458.2,4458.1,1.939]
["bitfinex","ETHUSD",1758447315235,2.94312121,4458.2,4458.1,1.939]
["bitfinex","ETHUSD",1758447315441,2.94312121,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447318234,2.47165773,4458.2,4458.1,5.786]
["bitfinex","ETHUSD",1758447320034,2.47165773,4458.2,4458.1,5.785]
["bitfinex","ETHUSD",1758447320951,2.47165773,4458.2,4458.0,0.001]
["bitfinex","ETHUSD",1758447320952,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447321255,2.56481779,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447321495,2.68971324,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447321645,4.17193297,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447321844,4.04703752,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447322064,4.17193304,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447322269,4.04703752,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447322878,4.17188867,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447323252,4.04703752,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447323453,3.7476768,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447330696,14.33170804,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447330900,14.30935902,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447331065,14.98378382,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447333102,14.6844231,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447333404,19.22874301,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447333799,19.31866631,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447336530,20.61774678,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758447336730,20.61774678,4458.1,4456.1,1.95]
["bitfinex","ETHUSD",1758447336731,7.46250705,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447337138,7.69490705,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447337829,2.47616234,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447338026,2.49851136,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447338526,2.26611136,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447338826,3.10159193,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447339731,3.33399193,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447339940,3.10159193,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447342410,2.98266966,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447343438,10.14266966,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447343734,10.12032064,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447344233,10.35272064,4456.8,4456.1,1.95]
["bitfinex","ETHUSD",1758447346030,10.35272064,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447347806,13.35272064,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447348005,18.69615585,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447350934,18.57146535,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447351136,18.69621368,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447352234,18.78616186,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447353274,21.23341895,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447353448,21.23342296,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1758447353831,2.24396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758447354170,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447354341,9.23531288,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447354548,9.45726386,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447358481,9.21296386,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447359186,9.45726386,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447359386,10.69020537,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447360851,10.44590537,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447362887,10.69020537,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447363090,6.84620537,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447363289,10.44490537,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447363795,10.44489231,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447363978,6.60189231,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447364194,10.44489231,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447364880,6.08721553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447365081,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447365285,2.26656455,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447373325,2.39146596,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447373916,2.26656455,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447376287,2.39155202,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447379735,2.26656455,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447380033,2.39162308,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447380395,8.09499447,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447380622,8.07264545,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447380834,11.91264545,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447381946,19.07264545,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447382114,22.37200617,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447382511,18.17664762,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447382743,22.37200617,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447391888,22.58042199,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447393151,22.37200617,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447397594,13.7965869,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447397791,9.52927406,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447398287,13.36627406,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447403858,13.36527406,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447406093,13.3652571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447406700,9.5292571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447406889,13.3642571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447407801,9.5292571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447408248,13.3632571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447408391,13.5932571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447408590,17.78861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447409233,17.55861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447418557,17.78861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447419570,13.5932571,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447419767,17.78861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447420460,17.55861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447421174,17.78861565,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447421331,19.7920919,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447421655,23.11642042,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447422581,23.32485251,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758447423396,2.24436663,4455.6,4455.1,1e-08]
["bitfinex","ETHUSD",1758447423535,9.43992669,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447423883,21.03525325,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447424180,21.26525325,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447424767,21.58958177,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447424966,17.39422322,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447425278,21.58958177,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447425879,17.39422322,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447426994,17.60240714,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447428516,17.39422322,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447429365,13.0088947,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447429572,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447429779,2.26691716,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447430987,2.51601716,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447432214,2.26691716,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447433278,2.51601716,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447433597,3.38406278,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758447434003,6.83315193,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758447434335,6.81080291,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758447435375,7.60280291,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758447436912,7.60280291,4455.2,4454.6,0.001]
["bitfinex","ETHUSD",1758447436913,0.792,4454.9,4454.6,1e-08]
["bitfinex","ETHUSD",1758447437099,10.47564099,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447437416,10.92473014,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447437715,11.15843014,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447440128,11.03366951,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447440336,11.15824548,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447440536,6.70477329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447440738,6.93847329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447441210,7.73047329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447441528,10.20844477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447441735,10.44214477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447442111,10.20844477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447442733,6.38044477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447442938,10.20844477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447443134,6.38044477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447443303,10.20844477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447443504,6.38044477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447443707,10.20844477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447444332,10.44214477,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447444643,10.76647329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447446571,11.55847329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447447245,18.71847329,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1758447447766,2.24507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758447447968,21.93414649,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758447448127,21.91179747,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758447448326,22.14549747,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758447451276,22.14549747,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447451484,22.74916436,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447452474,17.28464344,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447452779,17.51834344,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447456988,17.28464344,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447457189,17.51834344,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447461551,17.28464344,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758447461865,6.03757621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447462061,17.48430162,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447462258,17.71800162,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447463689,12.2534807,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447463894,11.13715218,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447465122,11.13615218,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447465720,7.31215218,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447465913,11.13615218,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447466288,4.18757621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447466510,8.03392523,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447466793,6.06957621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447467310,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447467625,6.09192523,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447467827,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447468130,6.09192523,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447468304,6.06957621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447468901,4.942,4453.9,4453.1,1e-08]
["bitfinex","ETHUSD",1758447468902,3.824,4453.3,4453.1,1e-08]
["bitfinex","ETHUSD",1758447469103,2.26792523,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447469500,0.02234902,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758447469829,6.06948798,4453.4,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447469992,0.002,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447470192,0.002,4453.2,4453.1,0.5241821]
["bitfinex","ETHUSD",1758447473008,0.002,4453.2,4453.1,2.76980874]
["bitfinex","ETHUSD",1758447473341,0.002,4453.2,4453.1,0.5241821]
["bitfinex","ETHUSD",1758447474448,0.002,4453.2,4453.1,2.792265]
["bitfinex","ETHUSD",1758447474744,0.002,4453.2,4453.1,0.54663836]
["bitfinex","ETHUSD",1758447474944,0.002,4453.2,4453.1,2.792265]
["bitfinex","ETHUSD",1758447475310,0.002,4453.2,4453.1,2.76980874]
["bitfinex","ETHUSD",1758447475913,0.002,4453.2,4453.1,2.792265]
["bitfinex","ETHUSD",1758447478262,0.002,4453.2,4453.1,6.614265]
["bitfinex","ETHUSD",1758447478419,0.002,4453.2,4453.1,6.59180874]
["bitfinex","ETHUSD",1758447480434,0.002,4453.2,4453.1,10.38380874]
["bitfinex","ETHUSD",1758447480639,0.002,4453.7,4453.1,10.38380874]
["bitfinex","ETHUSD",1758447480640,0.002,4453.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1758447480858,0.002,4453.7,4453.6,8.26819544]
["bitfinex","ETHUSD",1758447481219,0.002,4453.7,4453.6,11.26819544]
["bitfinex","ETHUSD",1758447481419,0.002,4453.7,4453.4,3.821]
["bitfinex","ETHUSD",1758447481719,2.24735658,4453.7,4453.1,0.5241821]
["bitfinex","ETHUSD",1758447481917,2.24557621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447482428,2.47187621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447484256,0.02234902,4453.3,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447484419,0.002,4453.7,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447484930,2.2453913,4453.6,4453.1,0.00100001]
["bitfinex","ETHUSD",1758447485161,2.24537452,4453.6,4453.1,0.74875949]
["bitfinex","ETHUSD",1758447485868,2.245462,4453.5,4453.1,0.74875949]
["bitfinex","ETHUSD",1758447486062,2.245462,4453.5,4453.2,3.82]
["bitfinex","ETHUSD",1758447486223,2.24736971,4453.7,4453.2,3.82]
["bitfinex","ETHUSD",1758447486422,2.24545793,4453.5,4453.2,3.82]
["bitfinex","ETHUSD",1758447486638,2.24538358,4453.6,4453.2,3.82]
["bitfinex","ETHUSD",1758447486834,2.24538358,4453.6,4453.2,4.27687595]
["bitfinex","ETHUSD",1758447487038,2.2473724,4453.7,4453.2,4.27687595]
["bitfinex","ETHUSD",1758447487257,2.24539264,4453.6,4453.2,4.27687595]
["bitfinex","ETHUSD",1758447487459,0.002,4453.7,4453.2,4.27687595]
["bitfinex","ETHUSD",1758447487750,2.24542774,4453.5,4453.2,4.27687595]
["bitfinex","ETHUSD",1758447488078,2.24542774,4453.5,4453.3,0.40736268]
["bitfinex","ETHUSD",1758447488283,0.002,4453.7,4453.3,0.40736268]
["bitfinex","ETHUSD",1758447488466,2.24547536,4453.4,4453.3,3.82]
["bitfinex","ETHUSD",1758447488672,2.24547536,4453.4,4453.1,0.74875949]
["bitfinex","ETHUSD",1758447488867,0.228,4453.6,4453.3,3.82]
["bitfinex","ETHUSD",1758447489068,2.47338405,4453.6,4453.3,3.82]
["bitfinex","ETHUSD",1758447489274,0.002,4453.6,4453.3,3.82]
["bitfinex","ETHUSD",1758447489671,0.002,4453.6,4453.3,4.6966801]
["bitfinex","ETHUSD",1758447490283,0.002,4453.6,4453.4,0.02245475]
["bitfinex","ETHUSD",1758447490788,0.002,4453.6,4453.4,4.19804151]
["bitfinex","ETHUSD",1758447491148,0.002,4453.6,4453.4,6.4435084]
["bitfinex","ETHUSD",1758447491847,0.002,4453.6,4453.4,4.19804151]
["bitfinex","ETHUSD",1758447492048,0.002,4453.6,4453.5,1.30822406]
["bitfinex","ETHUSD",1758447492462,0.002,4453.6,4453.5,5.50626557]
["bitfinex","ETHUSD",1758447492657,0.002,4453.6,4453.5,1.30822406]
["bitfinex","ETHUSD",1758447492865,0.002,4453.6,4453.5,3.82]
["bitfinex","ETHUSD",1758447493682,0.23,4453.6,4453.5,3.82]
["bitfinex","ETHUSD",1758447493987,2.47537452,4453.6,4453.5,3.82]
["bitfinex","ETHUSD",1758447494288,2.47537452,4453.6,4453.5,3.819]
["bitfinex","ETHUSD",1758447494491,0.23,4453.6,4453.5,3.819]
["bitfinex","ETHUSD",1758447495086,0.002,4453.6,4453.5,3.819]
["bitfinex","ETHUSD",1758447496887,0.002,4453.6,4453.5,4.3951]
["bitfinex","ETHUSD",1758447501292,0.002,4453.6,4453.5,6.64052494]
["bitfinex","ETHUSD",1758447501888,0.002,4453.6,4453.5,10.83856645]
["bitfinex","ETHUSD",1758447502066,0.002,4453.6,4453.5,6.64052494]
["bitfinex","ETHUSD",1758447502686,0.002,4453.6,4453.5,14.63056645]
["bitfinex","ETHUSD",1758447504230,0.002,4453.6,4453.5,10.43252494]
["bitfinex","ETHUSD",1758447506493,0.002,4453.6,4453.5,14.63056645]
["bitfinex","ETHUSD",1758447506693,0.002,4453.6,4453.5,10.43252494]
["bitfinex","ETHUSD",1758447506914,0.002,4453.6,4453.5,14.63056645]
["bitfinex","ETHUSD",1758447508022,0.002,4453.6,4453.5,10.43252494]
["bitfinex","ETHUSD",1758447508226,0.002,4453.6,4453.5,14.63056645]
["bitfinex","ETHUSD",1758447508827,0.002,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1758447509126,0.002,4453.7,4453.6,8.2591047]
["bitfinex","ETHUSD",1758447509306,0.002,4453.7,4453.6,8.23665096]
["bitfinex","ETHUSD",1758447509507,0.002,4454.1,4454.0,6.03717287]
["bitfinex","ETHUSD",1758447509687,0.002,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1758447510031,0.002,4454.5,4454.4,15.22246248]
["bitfinex","ETHUSD",1758447510323,0.002,4454.5,4454.4,16.94676299]
["bitfinex","ETHUSD",1758447512423,0.002,4454.5,4454.4,17.73876299]
["bitfinex","ETHUSD",1758447513829,0.002,4454.5,4454.4,21.9368045]
["bitfinex","ETHUSD",1758447514030,0.002,4454.5,4454.4,17.73876299]
["bitfinex","ETHUSD",1758447516223,0.002,4454.5,4454.4,9.72472148]
["bitfinex","ETHUSD",1758447516447,0.002,4454.5,4454.4,15.99101277]
["bitfinex","ETHUSD",1758447517515,0.002,4454.5,4454.4,12.17601277]
["bitfinex","ETHUSD",1758447517725,0.002,4454.5,4454.4,15.99001277]
["bitfinex","ETHUSD",1758447518249,0.2387,4454.5,4454.4,15.99001277]
["bitfinex","ETHUSD",1758447518616,0.002,4454.5,4454.4,15.99001277]
["bitfinex","ETHUSD",1758447518849,0.002,4454.5,4454.4,17.81352086]
["bitfinex","ETHUSD",1758447520047,0.002,4454.5,4454.4,13.99952086]
["bitfinex","ETHUSD",1758447520253,0.2387,4454.5,4454.4,17.81352086]
["bitfinex","ETHUSD",1758447521014,0.2387,4454.5,4454.4,13.20752086]
["bitfinex","ETHUSD",1758447521220,0.2387,4454.5,4454.4,17.02152086]
["bitfinex","ETHUSD",1758447521418,0.2387,4454.5,4454.4,13.20752086]
["bitfinex","ETHUSD",1758447521619,0.002,4454.5,4454.4,17.02052086]
["bitfinex","ETHUSD",1758447521843,0.002,4454.5,4454.4,13.20752086]
["bitfinex","ETHUSD",1758447522046,0.002,4454.5,4454.4,17.02052086]
["bitfinex","ETHUSD",1758447523448,0.2387,4454.5,4454.4,17.02052086]
["bitfinex","ETHUSD",1758447525032,0.002,4454.5,4454.4,13.20752086]
["bitfinex","ETHUSD",1758447525272,0.2438,4454.5,4454.4,17.02052086]
["bitfinex","ETHUSD",1758447525572,0.2438,4454.5,4454.4,13.20752086]
["bitfinex","ETHUSD",1758447525798,0.2438,4454.5,4454.4,9.13904151]
["bitfinex","ETHUSD",1758447525937,0.2438,4454.5,4454.4,1.941]
["bitfinex","ETHUSD",1758447526132,0.2438,4454.5,4454.4,5.754]
["bitfinex","ETHUSD",1758447528079,0.2438,4454.5,4454.4,9.95204151]
["bitfinex","ETHUSD",1758447529402,0.002,4454.5,4454.4,9.95204151]
["bitfinex","ETHUSD",1758447529534,0.002,4454.5,4454.4,10.94734566]
["bitfinex","ETHUSD",1758447529856,0.2438,4454.5,4454.4,10.94734566]
["bitfinex","ETHUSD",1758447530058,0.002,4454.5,4454.4,10.94734566]
["bitfinex","ETHUSD",1758447530363,0.002,4454.5,4454.4,16.19231692]
["bitfinex","ETHUSD",1758447534252,0.002,4454.5,4454.4,16.98431692]
["bitfinex","ETHUSD",1758447535594,0.002,4454.5,4454.4,16.98231692]
["bitfinex","ETHUSD",1758447536049,0.002,4454.5,4454.4,13.17131692]
["bitfinex","ETHUSD",1758447536251,0.002,4454.5,4454.4,16.98231692]
["bitfinex","ETHUSD",1758447542840,0.2438,4454.5,4454.4,13.17131692]
["bitfinex","ETHUSD",1758447543009,0.2438,4454.5,4454.4,16.98131692]
["bitfinex","ETHUSD",1758447543210,0.002,4454.5,4454.4,16.98131692]
["bitfinex","ETHUSD",1758447544945,0.2438,4454.5,4454.4,16.98131692]
["bitfinex","ETHUSD",1758447545523,0.002,4454.5,4454.4,13.17131692]
["bitfinex","ETHUSD",1758447545823,0.2438,4454.5,4454.4,15.19301277]
["bitfinex","ETHUSD",1758447546062,0.2438,4454.5,4454.4,12.94804151]
["bitfinex","ETHUSD",1758447546483,0.2438,4454.5,4454.4,1.941]
["bitfinex","ETHUSD",1758447546781,2.48872086,4454.5,4454.4,5.75]
["bitfinex","ETHUSD",1758447547440,0.2438,4454.5,4454.4,5.75]
["bitfinex","ETHUSD",1758447547845,2.48872086,4454.5,4454.4,5.75]
["bitfinex","ETHUSD",1758447550240,0.2438,4454.5,4454.4,5.75]
["bitfinex","ETHUSD",1758447550932,0.2438,4454.5,4454.4,10.97928025]
["bitfinex","ETHUSD",1758447558403,0.2438,4454.5,4454.4,5.75]
["bitfinex","ETHUSD",1758447562488,0.2438,4454.5,4454.4,5.748]
["bitfinex","ETHUSD",1758447568305,0.002,4454.5,4454.4,8.98769089]
["bitfinex","ETHUSD",1758447570906,0.002,4454.5,4454.4,11.98769089]
["bitfinex","ETHUSD",1758447573668,0.002,4454.5,4454.4,12.77969089]
["bitfinex","ETHUSD",1758447578235,0.002,4454.5,4454.4,18.00597114]
["bitfinex","ETHUSD",1758447579482,0.002,4454.5,4454.4,8.97269089]
["bitfinex","ETHUSD",1758447579763,0.2489,4454.5,4454.4,9.77669089]
["bitfinex","ETHUSD",1758447579943,0.002,4454.5,4454.4,12.77669089]
["bitfinex","ETHUSD",1758447580621,0.002,4454.5,4454.4,18.00597114]
["bitfinex","ETHUSD",1758447580821,0.002,4454.5,4454.4,14.20197114]
["bitfinex","ETHUSD",1758447581058,0.002,4454.5,4454.4,18.00597114]
["bitfinex","ETHUSD",1758447584653,0.002,4454.5,4454.4,14.20197114]
["bitfinex","ETHUSD",1758447585063,0.002,4454.5,4454.4,18.00497114]
["bitfinex","ETHUSD",1758447590096,0.002,4454.5,4454.4,18.00397114]
["bitfinex","ETHUSD",1758447596921,0.002,4454.5,4454.4,14.20197114]
["bitfinex","ETHUSD",1758447597116,0.002,4454.5,4454.4,18.00297114]
["bitfinex","ETHUSD",1758447597322,0.002,4454.5,4454.4,18.00197114]
["bitfinex","ETHUSD",1758447598049,0.002,4454.5,4454.4,14.20197114]
["bitfinex","ETHUSD",1758447598345,0.002,4454.5,4454.4,18.00197114]
["bitfinex","ETHUSD",1758447598947,0.002,4454.5,4454.4,14.20197114]
["bitfinex","ETHUSD",1758447599325,0.002,4454.5,4454.4,18.00197114]
["bitfinex","ETHUSD",1758447599975,1e-08,4455.2,4455.1,3.03661852]
["bitfinex","ETHUSD",1758447600179,1e-08,4455.2,4455.1,15.3920068]
["bitfinex","ETHUSD",1758447600475,1e-08,4455.2,4455.1,15.36956062]
["bitfinex","ETHUSD",1758447606752,0.002,4455.4,4455.3,6.03651776]
["bitfinex","ETHUSD",1758447606956,0.002,4455.4,4455.3,11.77551776]
["bitfinex","ETHUSD",1758447607164,0.002,4455.4,4455.3,13.9747942]
["bitfinex","ETHUSD",1758447608898,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758447609100,0.01,4455.9,4455.8,14.27154615]
["bitfinex","ETHUSD",1758447609500,0.2494,4455.9,4455.8,14.27154615]
["bitfinex","ETHUSD",1758447610381,0.2494,4455.9,4455.8,15.06354615]
["bitfinex","ETHUSD",1758447610733,0.2494,4455.9,4455.8,16.79433743]
["bitfinex","ETHUSD",1758447611914,0.2494,4455.9,4455.8,15.75670709]
["bitfinex","ETHUSD",1758447612127,0.2494,4455.9,4455.8,16.19868392]
["bitfinex","ETHUSD",1758447614113,0.2514,4455.9,4455.8,16.19868392]
["bitfinex","ETHUSD",1758447620653,0.2514,4455.9,4455.8,8.20903401]
["bitfinex","ETHUSD",1758447620857,0.2514,4455.9,4455.8,16.19668392]
["bitfinex","ETHUSD",1758447623943,0.2514,4455.9,4455.8,3.0]
["bitfinex","ETHUSD",1758447624148,0.2514,4455.9,4455.8,6.546]
["bitfinex","ETHUSD",1758447624345,0.2514,4455.9,4455.3,10.24847876]
["bitfinex","ETHUSD",1758447624550,0.2341,4455.8,4455.3,8.45416133]
["bitfinex","ETHUSD",1758447624749,0.2341,4455.7,4455.4,3.796]
["bitfinex","ETHUSD",1758447625081,0.2341,4455.6,4455.4,3.796]
["bitfinex","ETHUSD",1758447625282,0.2341,4455.5,4455.4,3.796]
["bitfinex","ETHUSD",1758447625487,0.2341,4455.5,4455.3,1.94]
["bitfinex","ETHUSD",1758447625689,0.012,4455.9,4455.4,3.795]
["bitfinex","ETHUSD",1758447625871,0.22581693,4455.8,4455.4,3.795]
["bitfinex","ETHUSD",1758447626287,0.2341,4455.7,4455.4,3.795]
["bitfinex","ETHUSD",1758447626577,0.2341,4455.6,4455.4,3.795]
["bitfinex","ETHUSD",1758447626885,0.2341,4455.5,4455.4,3.0]
["bitfinex","ETHUSD",1758447627087,0.2341,4455.5,4455.4,6.795]
["bitfinex","ETHUSD",1758447627482,0.2341,4455.5,4455.4,3.0]
["bitfinex","ETHUSD",1758447627676,0.2341,4455.5,4455.4,6.795]
["bitfinex","ETHUSD",1758447628389,0.2341,4455.5,4455.4,9.03946738]
["bitfinex","ETHUSD",1758447630555,0.2341,4455.5,4455.4,13.23111729]
["bitfinex","ETHUSD",1758447631783,0.2341,4455.7,4455.5,2.24439174]
["bitfinex","ETHUSD",1758447631985,0.012,4455.9,4455.7,2.24427279]
["bitfinex","ETHUSD",1758447632191,0.012,4455.9,4455.8,10.25335846]
["bitfinex","ETHUSD",1758447632391,0.012,4455.9,4455.8,10.23091581]
["bitfinex","ETHUSD",1758447632592,0.012,4455.9,4455.8,7.98664991]
["bitfinex","ETHUSD",1758447632892,0.2461,4455.9,4455.8,10.23091581]
["bitfinex","ETHUSD",1758447633602,0.2461,4455.9,4455.8,6.0392659]
["bitfinex","ETHUSD",1758447639909,0.012,4455.9,4455.8,10.23091581]
["bitfinex","ETHUSD",1758447640117,0.012,4455.9,4455.8,13.23091581]
["bitfinex","ETHUSD",1758447641815,0.2461,4455.9,4455.7,2.24431582]
["bitfinex","ETHUSD",1758447641986,0.012,4455.9,4455.3,1.941]
["bitfinex","ETHUSD",1758447642190,0.012,4455.9,4455.5,3.0]
["bitfinex","ETHUSD",1758447642528,0.2341,4455.8,4455.7,3.0]
["bitfinex","ETHUSD",1758447642727,0.2341,4455.8,4455.7,6.794]
["bitfinex","ETHUSD",1758447645094,0.2341,4455.8,4455.3,1.941]
["bitfinex","ETHUSD",1758447645095,2.72760993,4455.8,4455.3,1.941]
["bitfinex","ETHUSD",1758447645435,0.2443,4455.7,4455.4,3.794]
["bitfinex","ETHUSD",1758447645726,0.2443,4455.6,4455.4,3.794]
["bitfinex","ETHUSD",1758447645926,2.24432024,4455.7,4455.4,3.794]
["bitfinex","ETHUSD",1758447646126,0.2443,4455.5,4455.4,3.794]
["bitfinex","ETHUSD",1758447649743,0.2443,4455.5,4455.4,3.793]
["bitfinex","ETHUSD",1758447653619,0.2463,4455.8,4455.4,3.793]
["bitfinex","ETHUSD",1758447653826,0.002,4455.8,4455.4,3.793]
["bitfinex","ETHUSD",1758447654050,0.2463,4455.8,4455.4,6.037454]
["bitfinex","ETHUSD",1758447654345,0.2463,4455.8,4455.5,2.2444169]
["bitfinex","ETHUSD",1758447654551,0.2463,4455.8,4455.6,3.793]
["bitfinex","ETHUSD",1758447654747,0.002,4455.8,4455.7,3.793]
["bitfinex","ETHUSD",1758447655321,0.2463,4455.8,4455.7,3.793]
["bitfinex","ETHUSD",1758447658764,0.002,4455.8,4455.7,3.793]
["bitfinex","ETHUSD",1758447659227,0.002,4455.8,4455.7,3.81544316]
["bitfinex","ETHUSD",1758447660363,0.002,4455.8,4455.7,6.03731626]
["bitfinex","ETHUSD",1758447660542,0.002,4455.8,4455.7,10.53289566]
["bitfinex","ETHUSD",1758447661638,0.002,4455.8,4455.7,11.32489566]
["bitfinex","ETHUSD",1758447666340,0.002,4455.8,4455.7,10.53289566]
["bitfinex","ETHUSD",1758447673867,0.002,4455.8,4455.7,15.75607787]
["bitfinex","ETHUSD",1758447679405,0.002,4455.8,4455.7,11.96307787]
["bitfinex","ETHUSD",1758447679609,0.002,4455.8,4455.7,15.75207787]
["bitfinex","ETHUSD",1758447686505,0.002,4455.8,4455.7,15.50507787]
["bitfinex","ETHUSD",1758447686699,0.002,4455.8,4455.7,11.71707787]
["bitfinex","ETHUSD",1758447687082,0.2374,4455.8,4455.7,15.50407787]
["bitfinex","ETHUSD",1758447688516,0.002,4455.8,4455.7,15.50407787]
["bitfinex","ETHUSD",1758447688682,0.002,4455.8,4455.7,15.74337787]
["bitfinex","ETHUSD",1758447688879,0.002,4457.3,4455.7,15.74337787]
["bitfinex","ETHUSD",1758447688880,0.002,4457.3,4456.7,2.24381268]
["bitfinex","ETHUSD",1758447689183,0.002,4457.3,4456.8,5.24376234]
["bitfinex","ETHUSD",1758447689524,0.002,4457.3,4456.8,5.48306234]
["bitfinex","ETHUSD",1758447689826,0.002,4457.3,4456.8,10.46694455]
["bitfinex","ETHUSD",1758447689983,1e-08,4456.9,4456.8,10.46694455]
["bitfinex","ETHUSD",1758447690179,1e-08,4456.9,4456.8,12.78339667]
["bitfinex","ETHUSD",1758447697750,1e-08,4456.9,4456.8,16.56939667]
["bitfinex","ETHUSD",1758447699536,1e-08,4456.9,4456.8,16.56839667]
["bitfinex","ETHUSD",1758447702026,1e-08,4456.9,4456.8,16.32909667]
["bitfinex","ETHUSD",1758447702541,1e-08,4456.9,4456.8,12.54409667]
["bitfinex","ETHUSD",1758447702840,1e-08,4456.9,4456.8,16.32909667]
["bitfinex","ETHUSD",1758447704244,1e-08,4456.9,4456.8,16.33009667]
["bitfinex","ETHUSD",1758447704404,0.00200001,4456.9,4456.8,16.33009667]
["bitfinex","ETHUSD",1758447704603,0.23570001,4456.9,4456.8,16.33009667]
["bitfinex","ETHUSD",1758447704805,0.23570001,4456.9,4456.8,16.32909667]
["bitfinex","ETHUSD",1758447705025,0.00200001,4456.9,4456.8,16.32909667]
["bitfinex","ETHUSD",1758447706239,1e-08,4457.0,4456.9,7.4668942]
["bitfinex","ETHUSD",1758447706560,1e-08,4457.0,4456.9,8.25523076]
["bitfinex","ETHUSD",1758447707058,1e-08,4457.0,4456.9,8.34509811]
["bitfinex","ETHUSD",1758447707221,1e-08,4457.0,4456.9,15.36759811]
["bitfinex","ETHUSD",1758447713255,1e-08,4457.0,4456.9,15.12909811]
["bitfinex","ETHUSD",1758447713454,0.002,4457.3,4457.1,5.24361131]
["bitfinex","ETHUSD",1758447713682,0.2357,4457.3,4457.2,7.27614037]
["bitfinex","ETHUSD",1758447713991,0.2357,4457.3,4457.2,7.71761898]
["bitfinex","ETHUSD",1758447714150,0.2357,4457.3,4457.2,7.95331898]
["bitfinex","ETHUSD",1758447715715,0.2357,4457.3,4457.2,4.17031898]
["bitfinex","ETHUSD",1758447715994,0.2357,4457.3,4457.2,10.71761898]
["bitfinex","ETHUSD",1758447719680,0.002,4457.3,4457.2,10.71761898]
["bitfinex","ETHUSD",1758447719877,0.2357,4457.3,4457.2,10.71761898]
["bitfinex","ETHUSD",1758447721527,0.2357,4457.3,4457.2,6.93461898]
["bitfinex","ETHUSD",1758447721709,0.2357,4457.3,4457.2,10.71761898]
["bitfinex","ETHUSD",1758447724731,0.002,4457.3,4457.2,10.71761898]
["bitfinex","ETHUSD",1758447725127,0.002,4457.3,4457.2,6.93461898]
["bitfinex","ETHUSD",1758447725431,1e-08,4457.4,4457.3,5.24351064]
["bitfinex","ETHUSD",1758447725632,1e-08,4457.4,4457.3,12.66596929]
["bitfinex","ETHUSD",1758447725786,1e-08,4457.4,4457.3,14.60496929]
["bitfinex","ETHUSD",1758447730237,1e-08,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758447730405,1e-08,4457.8,4457.7,14.26992462]
["bitfinex","ETHUSD",1758447730604,1e-08,4457.8,4457.7,14.24749153]
["bitfinex","ETHUSD",1758447730820,1e-08,4457.8,4457.7,15.92003671]
["bitfinex","ETHUSD",1758447733242,0.22930001,4457.8,4457.7,15.92003671]
["bitfinex","ETHUSD",1758447733615,1e-08,4457.8,4457.7,15.92003671]
["bitfinex","ETHUSD",1758447733815,1e-08,4457.8,4457.7,14.88466863]
["bitfinex","ETHUSD",1758447734518,0.24460001,4457.8,4457.7,14.88466863]
["bitfinex","ETHUSD",1758447735566,1e-08,4457.9,4457.8,5.243259]
["bitfinex","ETHUSD",1758447735734,1e-08,4457.9,4457.8,6.4362025]
["bitfinex","ETHUSD",1758447737544,0.24460001,4457.9,4457.8,10.2162025]
["bitfinex","ETHUSD",1758447737786,0.24460001,4457.9,4457.8,9.023259]
["bitfinex","ETHUSD",1758447738454,0.24460001,4457.9,4457.8,6.023259]
["bitfinex","ETHUSD",1758447740370,0.24460001,4457.9,4457.8,7.962259]
["bitfinex","ETHUSD",1758447740902,0.24460001,4457.9,4457.8,4.182259]
["bitfinex","ETHUSD",1758447741071,0.24460001,4457.9,4457.8,7.962259]
["bitfinex","ETHUSD",1758447742673,0.24460001,4457.9,4457.8,4.182259]
["bitfinex","ETHUSD",1758447742899,0.24460001,4457.9,4457.8,7.962259]
["bitfinex","ETHUSD",1758447746239,0.24460001,4457.9,4457.8,7.961259]
["bitfinex","ETHUSD",1758447746672,0.24460001,4457.9,4457.8,4.182259]
["bitfinex","ETHUSD",1758447746877,0.24460001,4457.9,4457.8,7.961259]
["bitfinex","ETHUSD",1758447748982,0.24460001,4457.9,4457.8,1.939]
["bitfinex","ETHUSD",1758447749310,0.68824142,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447749609,0.24460001,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447751901,0.24460001,4457.9,4457.8,7.961259]
["bitfinex","ETHUSD",1758447752307,0.24460001,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447752902,1e-08,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447753110,0.24460001,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447756512,0.24460001,4457.9,4457.8,7.961259]
["bitfinex","ETHUSD",1758447757107,0.24660001,4457.9,4457.8,7.961259]
["bitfinex","ETHUSD",1758447758527,0.24660001,4457.9,4457.8,5.718]
["bitfinex","ETHUSD",1758447760934,0.24660001,4457.9,4457.8,1.939]
["bitfinex","ETHUSD",1758447761135,0.24660001,4457.9,4457.8,7.960259]
["bitfinex","ETHUSD",1758447762432,0.00200001,4457.9,4457.8,7.960259]
["bitfinex","ETHUSD",1758447763649,0.24660001,4457.9,4457.8,5.717]
["bitfinex","ETHUSD",1758447764221,0.24660001,4457.9,4457.8,7.960259]
["bitfinex","ETHUSD",1758447765258,0.24660001,4457.9,4457.8,5.717]
["bitfinex","ETHUSD",1758447766051,0.00200001,4457.9,4457.8,7.960259]
["bitfinex","ETHUSD",1758447767558,0.00200001,4457.9,4457.8,8.186059]
["bitfinex","ETHUSD",1758447767853,0.00200001,4457.9,4457.8,9.64788121]
["bitfinex","ETHUSD",1758447776808,0.00200001,4457.9,4457.8,9.64888121]
["bitfinex","ETHUSD",1758447777663,0.00200001,4457.9,4457.8,12.64888121]
["bitfinex","ETHUSD",1758447805698,1e-08,4458.2,4457.9,5.24320868]
["bitfinex","ETHUSD",1758447806024,1e-08,4458.2,4458.1,10.4619608]
["bitfinex","ETHUSD",1758447806235,1e-08,4458.2,4458.1,12.66123724]
["bitfinex","ETHUSD",1758447806436,1e-08,4458.2,4458.1,12.89313724]
["bitfinex","ETHUSD",1758447806992,1e-08,4458.2,4458.1,12.98299267]
["bitfinex","ETHUSD",1758447811353,1e-08,4458.4,4458.2,3.0]
["bitfinex","ETHUSD",1758447811552,1e-08,4458.4,4458.3,9.03543749]
["bitfinex","ETHUSD",1758447811739,1e-08,4458.4,4458.3,11.1235554]
["bitfinex","ETHUSD",1758447821796,1e-08,4458.4,4458.3,10.8916554]
["bitfinex","ETHUSD",1758447821995,1e-08,4458.4,4458.3,11.1235554]
["bitfinex","ETHUSD",1758447822895,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758447823099,0.01,4458.9,4458.8,10.95075589]
["bitfinex","ETHUSD",1758447823297,0.2461,4458.9,4458.8,12.57236003]
["bitfinex","ETHUSD",1758447824486,0.01,4458.9,4458.8,12.57236003]
["bitfinex","ETHUSD",1758447827398,0.01,4458.9,4458.8,12.79946003]
["bitfinex","ETHUSD",1758447828282,0.01,4458.9,4458.8,12.57236003]
["bitfinex","ETHUSD",1758447828681,1e-08,4458.9,4458.8,12.79946003]
["bitfinex","ETHUSD",1758447830999,1e-08,4458.9,4458.8,12.79746003]
["bitfinex","ETHUSD",1758447832466,0.00200001,4458.9,4458.8,12.79746003]
["bitfinex","ETHUSD",1758447837331,1e-08,4459.1,4459.0,10.46150805]
["bitfinex","ETHUSD",1758447837647,1e-08,4459.1,4459.0,15.57977824]
["bitfinex","ETHUSD",1758447837797,1e-08,4459.1,4459.0,15.80687824]
["bitfinex","ETHUSD",1758447838624,1e-08,4459.1,4459.0,16.05677824]
["bitfinex","ETHUSD",1758447839122,2.24110613,4462.1,4460.8,2.24175035]
["bitfinex","ETHUSD",1758447839311,0.03234902,4461.9,4460.8,8.16992538]
["bitfinex","ETHUSD",1758447839696,0.2599,4460.9,4460.8,8.16992538]
["bitfinex","ETHUSD",1758447839898,0.2599,4460.9,4460.8,7.94575035]
["bitfinex","ETHUSD",1758447843759,0.2599,4460.9,4460.8,8.38696245]
["bitfinex","ETHUSD",1758447846069,0.2599,4460.9,4460.8,4.62096245]
["bitfinex","ETHUSD",1758447846268,0.2599,4460.9,4460.8,8.38596245]
["bitfinex","ETHUSD",1758447850402,0.2619,4460.9,4460.8,8.38596245]
["bitfinex","ETHUSD",1758447851707,0.012,4460.9,4460.8,8.38596245]
["bitfinex","ETHUSD",1758447851894,0.012,4460.9,4460.8,9.51610485]
["bitfinex","ETHUSD",1758447852318,0.012,4460.9,4460.8,14.7349576]
["bitfinex","ETHUSD",1758447852525,0.012,4460.9,4460.8,14.9637576]
["bitfinex","ETHUSD",1758447856253,0.002,4461.4,4461.3,5.21885275]
["bitfinex","ETHUSD",1758447856553,0.002,4461.4,4461.3,11.74523714]
["bitfinex","ETHUSD",1758447857841,0.002,4461.4,4461.3,10.95401445]
["bitfinex","ETHUSD",1758447861659,0.002,4461.4,4461.3,13.95401445]
["bitfinex","ETHUSD",1758447861810,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758447862011,1e-08,4461.9,4461.8,12.14529045]
["bitfinex","ETHUSD",1758447862214,1e-08,4461.9,4461.8,14.2257018]
["bitfinex","ETHUSD",1758447862835,1e-08,4461.9,4461.8,10.04407174]
["bitfinex","ETHUSD",1758447863844,1e-08,4461.9,4461.8,6.28207174]
["bitfinex","ETHUSD",1758447864033,1e-08,4461.9,4461.8,13.9797018]
["bitfinex","ETHUSD",1758447864230,0.24800001,4461.9,4461.8,13.9797018]
["bitfinex","ETHUSD",1758447864457,1e-08,4461.9,4461.8,13.9797018]
["bitfinex","ETHUSD",1758447864764,1e-08,4461.9,4461.8,13.9787018]
["bitfinex","ETHUSD",1758447865160,1e-08,4461.9,4461.8,10.2177018]
["bitfinex","ETHUSD",1758447865317,1e-08,4461.9,4461.8,13.9787018]
["bitfinex","ETHUSD",1758447865958,1e-08,4461.9,4461.8,10.2177018]
["bitfinex","ETHUSD",1758447866148,1e-08,4461.9,4461.8,13.9787018]
["bitfinex","ETHUSD",1758447866547,1e-08,4461.9,4461.8,10.2177018]
["bitfinex","ETHUSD",1758447866745,1e-08,4461.9,4461.8,13.9787018]
["bitfinex","ETHUSD",1758447867585,0.00200001,4461.9,4461.8,13.9787018]
["bitfinex","ETHUSD",1758447868644,0.00200001,4461.9,4461.8,14.2247018]
["bitfinex","ETHUSD",1758447870138,0.00200001,4461.9,4461.8,17.2247018]
["bitfinex","ETHUSD",1758447870500,0.00200001,4461.9,4461.8,9.03607174]
["bitfinex","ETHUSD",1758447870782,0.00200001,4461.9,4461.8,12.79607174]
["bitfinex","ETHUSD",1758447870975,0.00200001,4461.9,4461.8,9.03607174]
["bitfinex","ETHUSD",1758447871281,0.25000001,4461.9,4461.8,16.9777018]
["bitfinex","ETHUSD",1758447871653,0.00200001,4461.9,4461.8,16.9777018]
["bitfinex","ETHUSD",1758447872470,0.00200001,4461.9,4461.8,17.2237018]
["bitfinex","ETHUSD",1758447872848,0.00200001,4461.9,4461.8,16.9777018]
["bitfinex","ETHUSD",1758447874977,0.00200001,4461.9,4461.8,12.79607174]
["bitfinex","ETHUSD",1758447875341,0.00200001,4461.9,4461.8,17.2237018]
["bitfinex","ETHUSD",1758447875541,0.00200001,4461.9,4461.8,16.9777018]
["bitfinex","ETHUSD",1758447876078,0.00200001,4461.9,4461.8,17.2237018]
["bitfinex","ETHUSD",1758447879102,0.00200001,4461.9,4461.8,13.04207174]
["bitfinex","ETHUSD",1758447879301,0.00200001,4461.9,4461.8,16.9767018]
["bitfinex","ETHUSD",1758447882331,0.00200001,4461.9,4461.8,17.2227018]
["bitfinex","ETHUSD",1758447882490,0.00200001,4461.9,4461.8,13.04107174]
["bitfinex","ETHUSD",1758447883608,0.00200001,4461.9,4461.8,17.2227018]
["bitfinex","ETHUSD",1758447885184,0.00200001,4461.9,4461.8,13.04107174]
["bitfinex","ETHUSD",1758447885709,0.24290001,4461.9,4461.8,16.9757018]
["bitfinex","ETHUSD",1758447886436,0.00200001,4461.9,4461.8,16.9767018]
["bitfinex","ETHUSD",1758447887028,0.00200001,4461.9,4461.8,23.0317018]
["bitfinex","ETHUSD",1758447887845,0.24290001,4461.9,4461.8,18.85007174]
["bitfinex","ETHUSD",1758447888146,0.24290001,4461.9,4461.8,23.0317018]
["bitfinex","ETHUSD",1758447888346,0.00200001,4461.9,4461.8,23.0317018]
["bitfinex","ETHUSD",1758447889604,0.00200001,4461.9,4461.8,20.0317018]
["bitfinex","ETHUSD",1758447889938,0.24290001,4461.9,4461.8,20.0317018]
["bitfinex","ETHUSD",1758447890748,0.24290001,4461.9,4461.8,15.85007174]
["bitfinex","ETHUSD",1758447893308,0.24290001,4461.9,4461.8,15.84907174]
["bitfinex","ETHUSD",1758447895180,0.24290001,4461.9,4461.8,13.99224792]
["bitfinex","ETHUSD",1758447899779,0.24290001,4461.9,4461.8,10.23524792]
["bitfinex","ETHUSD",1758447899946,0.24290001,4461.9,4461.8,13.99224792]
["bitfinex","ETHUSD",1758447900664,0.24290001,4461.9,4461.8,11.751]
["bitfinex","ETHUSD",1758447901207,0.24290001,4461.9,4461.8,13.99224792]
["bitfinex","ETHUSD",1758447901569,0.24290001,4461.9,4461.8,10.23524792]
["bitfinex","ETHUSD",1758447901796,0.24290001,4461.9,4461.8,13.99124792]
["bitfinex","ETHUSD",1758447902197,0.24290001,4461.9,4461.8,7.994]
["bitfinex","ETHUSD",1758447902417,1.03490001,4461.9,4461.8,7.994]
["bitfinex","ETHUSD",1758447902708,1.03490001,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447902904,1.36250068,4461.9,4461.8,1.939]
["bitfinex","ETHUSD",1758447903069,1.36250068,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447903699,1.36250068,4461.9,4461.8,1.939]
["bitfinex","ETHUSD",1758447903901,1.36250068,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447905830,6.60369837,4461.9,4461.8,1.939]
["bitfinex","ETHUSD",1758447905980,6.60369837,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447907974,6.60369837,4461.9,4461.8,1.939]
["bitfinex","ETHUSD",1758447908175,6.60369837,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447910228,6.60369837,4461.9,4461.8,1.939]
["bitfinex","ETHUSD",1758447910431,6.60369837,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447910931,10.78532843,4461.9,4461.8,5.695]
["bitfinex","ETHUSD",1758447911289,10.78532843,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447911530,10.78532843,4461.9,4461.8,3.757]
["bitfinex","ETHUSD",1758447913334,10.78532843,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447918775,14.96695849,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447918934,18.72295849,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447919844,15.57557322,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447920769,22.73557322,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447929494,22.86049659,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758447932622,6.03324792,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1758447932781,11.24932372,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758447932982,11.37424709,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758447933211,11.62064709,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758447937226,11.24957495,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758447937374,15.45709899,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758447937574,15.70353726,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758447939563,15.70351751,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758447941432,15.70350769,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758447941634,6.03375035,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1758447941811,9.00787485,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447942012,11.37475831,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447942350,11.24982624,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447943057,11.62113947,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447943217,11.85687286,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447943858,11.61047286,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447945550,11.85017286,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447947562,11.61047286,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447949432,11.73535862,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758447949749,6.39459801,4460.4,4460.3,0.2331]
["bitfinex","ETHUSD",1758447949951,6.03395139,4460.4,4460.3,0.2331]
["bitfinex","ETHUSD",1758447950616,3.0,4460.4,4460.3,0.2331]
["bitfinex","ETHUSD",1758447950817,2.24171109,4460.9,4460.3,0.2331]
["bitfinex","ETHUSD",1758447951026,2.26410171,4460.8,4460.3,2.1721]
["bitfinex","ETHUSD",1758447951226,2.26410171,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447951626,0.02234902,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447951817,0.81434902,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447952013,0.02234902,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447952260,0.792,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447952459,0.02234902,4460.7,4460.4,0.2321]
["bitfinex","ETHUSD",1758447953827,0.792,4460.6,4460.4,0.2321]
["bitfinex","ETHUSD",1758447954060,0.02234902,4460.5,4460.4,0.2321]
["bitfinex","ETHUSD",1758447955196,0.02234902,4460.6,4460.4,0.2321]
["bitfinex","ETHUSD",1758447956674,0.02234902,4460.7,4460.4,0.2321]
["bitfinex","ETHUSD",1758447958356,0.02234902,4460.7,4460.3,1.94]
["bitfinex","ETHUSD",1758447958551,0.02434902,4460.8,4460.4,0.2321]
["bitfinex","ETHUSD",1758447959712,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758447959913,0.002,4460.8,4460.7,5.99580061]
["bitfinex","ETHUSD",1758447960293,0.002,4460.8,4460.7,6.22790061]
["bitfinex","ETHUSD",1758447961080,0.002,4460.8,4460.7,3.9861]
["bitfinex","ETHUSD",1758447961414,0.002,4460.8,4460.7,6.22790061]
["bitfinex","ETHUSD",1758447962683,0.002,4460.8,4460.7,3.9861]
["bitfinex","ETHUSD",1758447964099,0.002,4460.8,4460.7,6.22790061]
["bitfinex","ETHUSD",1758447965467,0.002,4460.8,4460.7,3.9861]
["bitfinex","ETHUSD",1758447966529,0.002,4460.8,4460.7,6.22790061]
["bitfinex","ETHUSD",1758447967378,0.002,4460.8,4460.7,7.13414906]
["bitfinex","ETHUSD",1758447971133,0.002,4460.8,4460.7,4.89234845]
["bitfinex","ETHUSD",1758447971297,0.002,4460.8,4460.7,7.13414906]
["bitfinex","ETHUSD",1758447971496,0.002,4460.8,4460.7,4.66024845]
["bitfinex","ETHUSD",1758447971826,0.002,4460.8,4460.7,4.88394845]
["bitfinex","ETHUSD",1758447973246,0.002,4460.8,4460.3,1.94]
["bitfinex","ETHUSD",1758447973455,0.2394,4460.8,4460.4,3.752]
["bitfinex","ETHUSD",1758447973622,0.2394,4460.8,4460.4,3.9777]
["bitfinex","ETHUSD",1758447973821,0.2394,4460.8,4460.4,3.752]
["bitfinex","ETHUSD",1758447974020,0.002,4460.8,4460.5,0.2257]
["bitfinex","ETHUSD",1758447974236,0.002,4460.8,4460.4,5.99393525]
["bitfinex","ETHUSD",1758447974525,0.002,4460.8,4460.6,2.47271441]
["bitfinex","ETHUSD",1758447974719,0.002,4460.8,4460.7,5.99380061]
["bitfinex","ETHUSD",1758447974945,0.002,4460.8,4460.7,6.22470061]
["bitfinex","ETHUSD",1758447977336,0.002,4460.8,4460.7,3.9829]
["bitfinex","ETHUSD",1758447977535,0.002,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1758447977837,0.2379,4460.8,4460.7,3.752]
["bitfinex","ETHUSD",1758447979847,0.002,4460.8,4460.7,3.752]
["bitfinex","ETHUSD",1758447980360,0.002,4460.8,4460.7,6.22370061]
["bitfinex","ETHUSD",1758447980576,0.002,4460.8,4460.7,7.48879229]
["bitfinex","ETHUSD",1758447980984,0.002,4460.8,4460.7,11.67311216]
["bitfinex","ETHUSD",1758447981186,0.002,4460.8,4460.7,11.91101216]
["bitfinex","ETHUSD",1758447985382,0.002,4460.8,4460.7,8.16001216]
["bitfinex","ETHUSD",1758447985682,0.002,4460.8,4460.7,12.36134678]
["bitfinex","ETHUSD",1758447986472,0.002,4460.8,4460.7,8.61034678]
["bitfinex","ETHUSD",1758447986682,0.002,4460.8,4460.7,12.36134678]
["bitfinex","ETHUSD",1758447987052,0.002,4460.8,4460.7,8.61034678]
["bitfinex","ETHUSD",1758447987253,0.002,4460.8,4460.7,12.36134678]
["bitfinex","ETHUSD",1758447988637,0.002,4460.8,4460.7,8.61034678]
["bitfinex","ETHUSD",1758447988865,0.002,4460.8,4460.7,12.36034678]
["bitfinex","ETHUSD",1758447993160,0.002,4460.8,4460.7,12.12944678]
["bitfinex","ETHUSD",1758447993367,0.002,4460.8,4460.7,12.36034678]
["bitfinex","ETHUSD",1758448004606,0.002,4460.8,4460.7,8.61034678]
["bitfinex","ETHUSD",1758448004808,0.002,4460.8,4460.7,12.35834678]
["bitfinex","ETHUSD",1758448007873,0.002,4460.8,4460.7,4.19512691]
["bitfinex","ETHUSD",1758448008073,0.002,4460.8,4460.7,10.8623551]
["bitfinex","ETHUSD",1758448008293,0.002,4460.8,4460.7,11.0989551]
["bitfinex","ETHUSD",1758448010634,0.002,4460.8,4460.7,10.8623551]
["bitfinex","ETHUSD",1758448011193,0.002,4460.8,4460.7,11.0989551]
["bitfinex","ETHUSD",1758448012223,0.002,4460.8,4460.7,7.3509551]
["bitfinex","ETHUSD",1758448012422,0.002,4460.8,4460.7,11.0989551]
["bitfinex","ETHUSD",1758448012629,0.002,4460.8,4460.7,12.43313873]
["bitfinex","ETHUSD",1758448018680,0.2393,4460.8,4460.7,2.69213523]
["bitfinex","ETHUSD",1758448018836,0.2393,4460.8,4460.7,6.46155323]
["bitfinex","ETHUSD",1758448019027,0.2393,4460.8,4460.7,6.43913523]
["bitfinex","ETHUSD",1758448020231,0.2393,4460.8,4460.7,6.67843523]
["bitfinex","ETHUSD",1758448020626,0.2393,4460.8,4460.7,10.8627551]
["bitfinex","ETHUSD",1758448021227,0.2393,4460.8,4460.7,11.94027639]
["bitfinex","ETHUSD",1758448021473,0.002,4460.8,4460.7,11.94027639]
["bitfinex","ETHUSD",1758448021763,0.002,4460.8,4460.7,12.17687639]
["bitfinex","ETHUSD",1758448025650,0.002,4460.8,4460.7,18.23287639]
["bitfinex","ETHUSD",1758448029994,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1758448030296,0.002,4461.3,4461.2,11.17311978]
["bitfinex","ETHUSD",1758448030470,0.002,4461.3,4461.2,11.15070429]
["bitfinex","ETHUSD",1758448030671,0.002,4461.3,4461.2,11.47579639]
["bitfinex","ETHUSD",1758448033596,0.002,4461.3,4461.2,11.59119945]
["bitfinex","ETHUSD",1758448039734,0.002,4461.3,4461.2,18.59119945]
["bitfinex","ETHUSD",1758448040030,0.002,4461.3,4461.2,23.80043498]
["bitfinex","ETHUSD",1758448042948,0.002,4461.3,4461.2,19.70273192]
["bitfinex","ETHUSD",1758448043094,0.002,4461.3,4461.2,23.44873192]
["bitfinex","ETHUSD",1758448044637,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758448044808,0.002,4461.7,4461.6,11.6448603]
["bitfinex","ETHUSD",1758448045403,0.002,4461.7,4461.6,11.73464534]
["bitfinex","ETHUSD",1758448051360,0.002,4461.7,4461.6,7.98864534]
["bitfinex","ETHUSD",1758448051525,0.002,4461.7,4461.6,11.73464534]
["bitfinex","ETHUSD",1758448052775,0.00200001,4461.9,4461.6,9.49329695]
["bitfinex","ETHUSD",1758448052940,1e-08,4462.2,4462.1,7.45033277]
["bitfinex","ETHUSD",1758448053146,1e-08,4462.2,4462.1,13.13333277]
["bitfinex","ETHUSD",1758448053342,1e-08,4462.2,4462.1,13.36083277]
["bitfinex","ETHUSD",1758448053669,1e-08,4462.2,4462.1,13.59613277]
["bitfinex","ETHUSD",1758448053856,1e-08,4462.2,4462.1,15.17986288]
["bitfinex","ETHUSD",1758448055679,1e-08,4462.2,4462.1,17.95236288]
["bitfinex","ETHUSD",1758448055890,1e-08,4462.2,4462.1,18.17986288]
["bitfinex","ETHUSD",1758448057649,1e-08,4462.2,4462.1,24.23486288]
["bitfinex","ETHUSD",1758448060451,1e-08,4462.2,4462.1,21.00736288]
["bitfinex","ETHUSD",1758448060654,0.22530001,4462.2,4462.1,17.26136288]
["bitfinex","ETHUSD",1758448060872,0.22530001,4462.2,4462.1,21.00636288]
["bitfinex","ETHUSD",1758448062291,1e-08,4462.2,4462.1,28.00636288]
["bitfinex","ETHUSD",1758448062852,0.22530001,4462.2,4462.1,19.05212735]
["bitfinex","ETHUSD",1758448063198,0.22530001,4462.2,4462.1,22.79712735]
["bitfinex","ETHUSD",1758448063560,1e-08,4462.2,4462.1,22.79712735]
["bitfinex","ETHUSD",1758448064997,1e-08,4462.2,4462.1,15.79712735]
["bitfinex","ETHUSD",1758448065655,0.24120001,4462.2,4462.1,15.79712735]
["bitfinex","ETHUSD",1758448066004,0.24120001,4462.2,4462.1,15.56182735]
["bitfinex","ETHUSD",1758448067568,0.24120001,4462.2,4462.1,10.23309724]
["bitfinex","ETHUSD",1758448067767,0.24120001,4462.2,4462.1,13.97809724]
["bitfinex","ETHUSD",1758448069662,1e-08,4462.2,4462.1,13.97809724]
["bitfinex","ETHUSD",1758448069866,0.24120001,4462.2,4462.1,13.97809724]
["bitfinex","ETHUSD",1758448070977,0.24120001,4462.2,4462.1,13.97709724]
["bitfinex","ETHUSD",1758448073096,0.24120001,4462.2,4462.1,10.23309724]
["bitfinex","ETHUSD",1758448073295,0.24120001,4462.2,4462.1,13.97709724]
["bitfinex","ETHUSD",1758448076079,0.24120001,4462.2,4462.1,10.23309724]
["bitfinex","ETHUSD",1758448076283,1e-08,4462.2,4462.1,13.97709724]
["bitfinex","ETHUSD",1758448076484,1e-08,4462.2,4462.1,16.14270734]
["bitfinex","ETHUSD",1758448076884,1e-08,4462.2,4462.1,10.08770734]
["bitfinex","ETHUSD",1758448077365,1e-08,4462.2,4462.1,10.08870734]
["bitfinex","ETHUSD",1758448082630,1e-08,4462.2,4462.1,10.31730734]
["bitfinex","ETHUSD",1758448085288,1e-08,4462.2,4462.1,10.40707969]
["bitfinex","ETHUSD",1758448091791,1e-08,4462.2,4462.1,13.45070512]
["bitfinex","ETHUSD",1758448094057,1e-08,4462.9,4462.2,3.0]
["bitfinex","ETHUSD",1758448094257,1e-08,4462.9,4462.8,7.44998125]
["bitfinex","ETHUSD",1758448094420,1e-08,4462.9,4462.8,11.19298125]
["bitfinex","ETHUSD",1758448097948,1e-08,4462.9,4462.8,11.41988125]
["bitfinex","ETHUSD",1758448098152,1e-08,4462.9,4462.8,12.80920077]
["bitfinex","ETHUSD",1758448100134,1e-08,4462.9,4462.8,12.58230077]
["bitfinex","ETHUSD",1758448100514,1e-08,4462.9,4462.8,12.80920077]
["bitfinex","ETHUSD",1758448101034,1e-08,4462.9,4462.8,7.59996524]
["bitfinex","ETHUSD",1758448101243,1e-08,4462.9,4462.8,12.80920077]
["bitfinex","ETHUSD",1758448101751,1e-08,4462.9,4462.8,7.37306524]
["bitfinex","ETHUSD",1758448101921,1e-08,4462.9,4462.8,15.72856788]
["bitfinex","ETHUSD",1758448103539,1e-08,4462.9,4462.8,15.95546788]
["bitfinex","ETHUSD",1758448104256,1e-08,4462.9,4462.8,18.95546788]
["bitfinex","ETHUSD",1758448105020,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1758448105223,0.002,4463.1,4463.0,10.08509307]
["bitfinex","ETHUSD",1758448105452,0.002,4463.1,4463.0,10.28958662]
["bitfinex","ETHUSD",1758448105678,0.002,4463.1,4463.0,13.28958662]
["bitfinex","ETHUSD",1758448105831,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758448106028,0.01,4463.9,4463.8,10.18239748]
["bitfinex","ETHUSD",1758448106356,0.01,4463.9,4463.8,11.40226593]
["bitfinex","ETHUSD",1758448106738,0.01,4463.9,4463.8,18.40226593]
["bitfinex","ETHUSD",1758448107359,0.01,4463.9,4463.8,14.66026593]
["bitfinex","ETHUSD",1758448107534,0.01,4463.9,4463.8,18.40226593]
["bitfinex","ETHUSD",1758448109169,0.01,4463.9,4463.8,18.84690476]
["bitfinex","ETHUSD",1758448109868,0.02234902,4465.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1758448110087,0.08,4466.0,4464.2,4.17775132]
["bitfinex","ETHUSD",1758448110233,0.08,4466.0,4465.2,2.23952776]
["bitfinex","ETHUSD",1758448110551,1.04864902,4465.8,4465.5,2.23934627]
["bitfinex","ETHUSD",1758448110765,0.2343,4465.7,4465.6,7.92734073]
["bitfinex","ETHUSD",1758448111140,0.3481649,4465.7,4465.6,5.688]
["bitfinex","ETHUSD",1758448111750,0.3481649,4465.7,4465.6,5.694]
["bitfinex","ETHUSD",1758448112878,0.792,4465.5,4465.3,1.937]
["bitfinex","ETHUSD",1758448113078,5.49609776,4465.4,4465.2,1.937]
["bitfinex","ETHUSD",1758448113292,0.792,4465.2,4465.1,1.937]
["bitfinex","ETHUSD",1758448113591,0.81434902,4465.2,4465.1,1.937]
["bitfinex","ETHUSD",1758448113800,0.25664902,4465.2,4465.1,1.937]
["bitfinex","ETHUSD",1758448113942,0.25664902,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448114147,0.2343,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448114788,1.0263,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448115094,1.4311649,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448115270,1.45351392,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448115442,1.45351392,4465.2,4465.1,1.937]
["bitfinex","ETHUSD",1758448115642,1.45351392,4465.2,4465.1,5.694]
["bitfinex","ETHUSD",1758448115885,1.45351392,4465.2,4465.1,1.937]
["bitfinex","ETHUSD",1758448116185,1.45351392,4465.2,4465.1,5.693]
["bitfinex","ETHUSD",1758448116371,1.4311649,4465.2,4465.1,7.93259149]
["bitfinex","ETHUSD",1758448116568,1.0263,4465.2,4465.1,5.693]
["bitfinex","ETHUSD",1758448118179,1.0263,4465.2,4465.1,5.692]
["bitfinex","ETHUSD",1758448119485,1.0263,4465.2,4465.1,5.691]
["bitfinex","ETHUSD",1758448120689,3.792,4465.1,4463.9,4.17775132]
["bitfinex","ETHUSD",1758448120984,0.96243315,4465.0,4464.3,2.23995483]
["bitfinex","ETHUSD",1758448121183,0.792,4464.8,4464.4,3.753]
["bitfinex","ETHUSD",1758448121357,0.02234902,4464.7,4464.4,5.99291124]
["bitfinex","ETHUSD",1758448121564,0.792,4464.6,4464.4,5.99291124]
["bitfinex","ETHUSD",1758448121747,1.04864902,4464.5,4464.4,5.99291124]
["bitfinex","ETHUSD",1758448122657,1.0263,4464.5,4464.4,5.99291124]
["bitfinex","ETHUSD",1758448123338,1.0263,4464.5,4464.0,1.936]
["bitfinex","ETHUSD",1758448123538,1.0263,4464.4,4464.0,1.936]
["bitfinex","ETHUSD",1758448123704,0.792,4464.2,4464.1,3.753]
["bitfinex","ETHUSD",1758448123908,1.0263,4464.2,4464.1,3.753]
["bitfinex","ETHUSD",1758448124531,1.0263,4464.2,4464.0,4.1760934]
["bitfinex","ETHUSD",1758448124743,0.792,4464.2,4464.1,3.753]
["bitfinex","ETHUSD",1758448124945,0.792,4464.2,4464.1,5.99309318]
["bitfinex","ETHUSD",1758448125353,1.0219,4464.2,4464.1,5.99309318]
["bitfinex","ETHUSD",1758448125559,1.0219,4464.2,4464.1,3.753]
["bitfinex","ETHUSD",1758448126199,1.0219,4464.2,4464.0,4.17610706]
["bitfinex","ETHUSD",1758448126200,1.0219,4464.2,4464.0,1.936]
["bitfinex","ETHUSD",1758448126545,0.02234902,4464.1,4464.0,4.17614336]
["bitfinex","ETHUSD",1758448126741,0.02234902,4464.1,4464.0,7.92814336]
["bitfinex","ETHUSD",1758448127341,0.02234902,4464.1,4464.0,5.688]
["bitfinex","ETHUSD",1758448127548,0.2299,4465.8,4464.0,10.7254648]
["bitfinex","ETHUSD",1758448127850,3.0,4465.5,4464.2,4.17775132]
["bitfinex","ETHUSD",1758448128165,0.792,4465.3,4464.8,2.23972484]
["bitfinex","ETHUSD",1758448128365,0.792,4465.3,4464.3,4.001]
["bitfinex","ETHUSD",1758448128366,0.792,4465.1,4464.9,5.692]
["bitfinex","ETHUSD",1758448128564,1.04424902,4465.0,4464.9,1.937]
["bitfinex","ETHUSD",1758448128763,1.04424902,4465.0,4464.9,5.692]
["bitfinex","ETHUSD",1758448128966,1.86644905,4465.0,4464.9,5.692]
["bitfinex","ETHUSD",1758448129304,1.04424902,4465.0,4464.9,5.692]
["bitfinex","ETHUSD",1758448129980,1.04424902,4465.0,4464.9,7.93169181]
["bitfinex","ETHUSD",1758448130287,0.81434902,4465.0,4464.9,7.93169181]
["bitfinex","ETHUSD",1758448130647,0.81434902,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448130977,0.81434902,4465.0,4464.9,7.93069181]
["bitfinex","ETHUSD",1758448132675,0.81434902,4465.0,4464.9,7.92969181]
["bitfinex","ETHUSD",1758448133154,0.792,4465.0,4464.9,7.92969181]
["bitfinex","ETHUSD",1758448133561,0.792,4465.0,4464.9,8.17569181]
["bitfinex","ETHUSD",1758448133957,0.002,4465.0,4464.9,5.936]
["bitfinex","ETHUSD",1758448134155,0.002,4465.0,4464.9,8.17569181]
["bitfinex","ETHUSD",1758448134866,0.002,4465.0,4464.9,12.35344313]
["bitfinex","ETHUSD",1758448135202,0.002,4465.0,4464.9,13.32447277]
["bitfinex","ETHUSD",1758448143043,0.002,4465.0,4464.9,9.57147277]
["bitfinex","ETHUSD",1758448143254,0.002,4465.0,4464.9,13.32147277]
["bitfinex","ETHUSD",1758448144015,0.002,4465.0,4464.9,8.89772145]
["bitfinex","ETHUSD",1758448144321,0.002,4465.0,4464.9,5.14772145]
["bitfinex","ETHUSD",1758448144622,0.002,4465.0,4464.9,8.89772145]
["bitfinex","ETHUSD",1758448144814,0.002,4465.0,4464.9,9.12762145]
["bitfinex","ETHUSD",1758448145013,0.002,4465.0,4464.9,5.37762145]
["bitfinex","ETHUSD",1758448145351,0.2319,4465.0,4464.9,7.92569181]
["bitfinex","ETHUSD",1758448145515,0.2319,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448145867,0.2319,4465.0,4464.9,7.92669181]
["bitfinex","ETHUSD",1758448146556,1.0239,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448146724,1.0239,4465.0,4464.9,7.92669181]
["bitfinex","ETHUSD",1758448149021,1.0239,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448149221,1.0239,4465.0,4464.9,7.92469181]
["bitfinex","ETHUSD",1758448149438,1.0239,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448149668,1.0239,4465.0,4464.9,7.92469181]
["bitfinex","ETHUSD",1758448151997,1.036,4465.0,4464.9,4.17669181]
["bitfinex","ETHUSD",1758448152283,1.036,4465.0,4464.9,5.685]
["bitfinex","ETHUSD",1758448152693,1.036,4465.0,4464.9,1.937]
["bitfinex","ETHUSD",1758448152868,1.036,4465.0,4464.9,7.92469181]
["bitfinex","ETHUSD",1758448154197,1.036,4465.0,4464.9,7.92369181]
["bitfinex","ETHUSD",1758448154545,1.036,4465.0,4464.9,1.937]
["bitfinex","ETHUSD",1758448154744,1.87972415,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448156482,1.87972415,4465.0,4464.9,1.937]
["bitfinex","ETHUSD",1758448156658,4.1193658,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448157286,1.87972415,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448159855,0.794,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448160061,0.794,4465.0,4464.9,5.9114]
["bitfinex","ETHUSD",1758448160382,0.794,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448160580,0.794,4465.0,4464.9,7.92369181]
["bitfinex","ETHUSD",1758448160779,0.794,4465.0,4464.9,8.15109181]
["bitfinex","ETHUSD",1758448162080,0.794,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448163873,0.794,4465.0,4464.9,7.92369181]
["bitfinex","ETHUSD",1758448164173,0.794,4465.0,4464.9,8.15109181]
["bitfinex","ETHUSD",1758448166105,0.002,4465.0,4464.9,8.15109181]
["bitfinex","ETHUSD",1758448168817,0.002,4465.0,4464.9,7.92369181]
["bitfinex","ETHUSD",1758448169126,0.002,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448169309,0.002,4465.0,4464.9,7.92369181]
["bitfinex","ETHUSD",1758448169810,0.002,4465.0,4464.9,5.684]
["bitfinex","ETHUSD",1758448170742,1.034,4465.0,4464.9,5.681]
["bitfinex","ETHUSD",1758448171723,0.794,4465.0,4464.9,5.681]
["bitfinex","ETHUSD",1758448176322,0.794,4465.0,4464.9,7.92069181]
["bitfinex","ETHUSD",1758448176540,0.794,4465.0,4464.9,8.14809181]
["bitfinex","ETHUSD",1758448176754,0.002,4465.0,4464.9,8.14809181]
["bitfinex","ETHUSD",1758448180554,0.002,4465.0,4464.9,8.87447992]
["bitfinex","ETHUSD",1758448182454,0.002,4465.0,4464.9,8.14809181]
["bitfinex","ETHUSD",1758448186876,0.002,4465.0,4464.9,4.40409181]
["bitfinex","ETHUSD",1758448187043,0.002,4465.0,4464.9,8.14709181]
["bitfinex","ETHUSD",1758448189378,0.002,4465.0,4464.9,13.35176694]
["bitfinex","ETHUSD",1758448192746,0.002,4465.0,4464.9,8.16639181]
["bitfinex","ETHUSD",1758448195963,0.01,4465.9,4464.9,12.72757254]
["bitfinex","ETHUSD",1758448196144,0.01,4465.9,4465.8,7.44391557]
["bitfinex","ETHUSD",1758448196352,0.01,4465.9,4465.8,13.12491557]
["bitfinex","ETHUSD",1758448196643,0.01,4465.9,4465.8,13.37161557]
["bitfinex","ETHUSD",1758448197154,1e-08,4465.9,4465.8,16.37161557]
["bitfinex","ETHUSD",1758448197352,1e-08,4465.9,4465.8,18.23270824]
["bitfinex","ETHUSD",1758448198924,1e-08,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758448199117,1e-08,4466.0,4465.9,2.4858903]
["bitfinex","ETHUSD",1758448199618,0.01,4467.9,4466.9,2.23868902]
["bitfinex","ETHUSD",1758448199810,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758448199986,0.01,4467.9,4467.8,5.98823805]
["bitfinex","ETHUSD",1758448200918,0.01,4467.9,4467.8,6.24393805]
["bitfinex","ETHUSD",1758448201418,1e-08,4467.9,4467.8,6.24393805]
["bitfinex","ETHUSD",1758448202300,10.0,4470.0,4467.9,3.0]
["bitfinex","ETHUSD",1758448202517,10.0,4470.0,4469.6,2.23731203]
["bitfinex","ETHUSD",1758448202821,0.2439,4469.8,4469.7,5.701]
["bitfinex","ETHUSD",1758448203323,0.2439,4469.8,4469.7,1.936]
["bitfinex","ETHUSD",1758448203530,1.2715249,4469.8,4468.3,0.2467]
["bitfinex","ETHUSD",1758448203688,0.81434902,4469.7,4468.8,2.23770665]
["bitfinex","ETHUSD",1758448203892,0.792,4469.5,4468.4,1.936]
["bitfinex","ETHUSD",1758448204089,0.792,4469.3,4468.5,3.766]
["bitfinex","ETHUSD",1758448204393,0.792,4469.1,4468.5,3.766]
["bitfinex","ETHUSD",1758448204709,0.792,4468.9,4468.4,1.936]
["bitfinex","ETHUSD",1758448205031,0.792,4468.7,4468.5,3.767]
["bitfinex","ETHUSD",1758448205209,0.792,4468.7,4468.4,1.936]
["bitfinex","ETHUSD",1758448205210,0.792,4468.5,4468.4,1.936]
["bitfinex","ETHUSD",1758448205392,1.2209249,4468.5,4468.4,5.703]
["bitfinex","ETHUSD",1758448206816,0.67260879,4469.5,4468.4,11.13867513]
["bitfinex","ETHUSD",1758448207000,0.01,4469.9,4469.5,2.23737999]
["bitfinex","ETHUSD",1758448207324,0.03234902,4469.9,4469.6,5.703]
["bitfinex","ETHUSD",1758448207499,0.01,4469.9,4469.6,5.703]
["bitfinex","ETHUSD",1758448207701,0.01,4469.9,4469.6,7.94029605]
["bitfinex","ETHUSD",1758448207901,1.001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758448208103,1.793,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758448208706,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758448208910,0.01,4471.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758448209097,0.03234902,4471.9,4470.8,7.96710351]
["bitfinex","ETHUSD",1758448209294,0.03234902,4471.9,4470.8,8.17573615]
["bitfinex","ETHUSD",1758448209943,0.03234902,4471.9,4470.8,8.61533433]
["bitfinex","ETHUSD",1758448210492,0.792,4471.8,4470.8,4.84233433]
["bitfinex","ETHUSD",1758448210688,0.02234902,4471.7,4470.8,8.61633433]
["bitfinex","ETHUSD",1758448210922,0.03234902,4471.9,4470.8,8.61633433]
["bitfinex","ETHUSD",1758448211133,0.01,4471.9,4470.8,18.38638649]
["bitfinex","ETHUSD",1758448211334,0.01,4471.9,4471.8,13.15770979]
["bitfinex","ETHUSD",1758448211637,0.01,4471.9,4471.8,4.17123596]
["bitfinex","ETHUSD",1758448211937,0.01,4471.9,4471.8,8.17723596]
["bitfinex","ETHUSD",1758448212310,0.01,4471.9,4471.8,8.17623596]
["bitfinex","ETHUSD",1758448213523,0.01,4471.9,4471.8,7.94423596]
["bitfinex","ETHUSD",1758448215851,0.01,4471.9,4471.8,7.94223596]
["bitfinex","ETHUSD",1758448216022,0.01,4471.9,4471.8,4.17123596]
["bitfinex","ETHUSD",1758448216224,0.01,4471.9,4471.8,1.934]
["bitfinex","ETHUSD",1758448216538,0.2484,4471.9,4471.8,5.706]
["bitfinex","ETHUSD",1758448216934,0.01,4471.9,4471.8,7.94323596]
["bitfinex","ETHUSD",1758448217245,0.02234902,4474.2,4472.1,3.0]
["bitfinex","ETHUSD",1758448217447,0.2384,4473.5,4471.9,2.47848596]
["bitfinex","ETHUSD",1758448217650,0.2384,4473.5,4472.8,2.235736]
["bitfinex","ETHUSD",1758448217847,0.2384,4473.5,4472.8,7.960736]
["bitfinex","ETHUSD",1758448218357,0.2384,4473.5,4472.8,4.169736]
["bitfinex","ETHUSD",1758448218653,0.2384,4473.5,4472.8,7.961736]
["bitfinex","ETHUSD",1758448219018,0.2384,4473.9,4472.8,7.961736]
["bitfinex","ETHUSD",1758448219216,0.792,4473.8,4472.8,8.204036]
["bitfinex","ETHUSD",1758448219643,0.792,4473.6,4472.8,7.961736]
["bitfinex","ETHUSD",1758448219852,0.02234902,4473.5,4472.8,7.961736]
["bitfinex","ETHUSD",1758448220029,0.02234902,4473.5,4472.8,4.169736]
["bitfinex","ETHUSD",1758448220231,0.02234902,4473.5,4472.8,7.960736]
["bitfinex","ETHUSD",1758448220626,0.792,4473.6,4472.8,7.960736]
["bitfinex","ETHUSD",1758448221128,0.02234902,4473.5,4472.8,7.960736]
["bitfinex","ETHUSD",1758448222029,0.02234902,4473.5,4472.8,4.169736]
["bitfinex","ETHUSD",1758448222551,0.02234902,4473.5,4472.8,7.956736]
["bitfinex","ETHUSD",1758448222929,0.26074902,4473.5,4472.8,7.956736]
["bitfinex","ETHUSD",1758448223325,0.792,4473.4,4472.8,1.934]
["bitfinex","ETHUSD",1758448223532,1.0404,4472.9,4472.8,5.72]
["bitfinex","ETHUSD",1758448223952,1.0404,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448224156,1.36799451,4472.9,4472.8,5.72]
["bitfinex","ETHUSD",1758448224714,1.0404,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448225022,3.27808602,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448226875,3.30043504,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448227559,1.0424,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448227825,1.06474902,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448228094,1.0424,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448228270,1.44664,4472.9,4472.8,5.721]
["bitfinex","ETHUSD",1758448228594,1.44664,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448228778,1.44664,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448228977,1.46898902,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448229166,1.59315303,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448229689,1.18891303,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448229987,0.95051303,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448230356,1.18891303,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448230555,1.0424,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448230773,1.16659776,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448230968,1.80905659,4472.9,4472.8,5.718]
["bitfinex","ETHUSD",1758448231286,1.80905659,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448231493,1.83140561,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448232009,1.59300561,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448232213,0.95054678,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448233306,0.92819776,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448233878,0.9283819,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448234305,0.9283819,4472.9,4472.8,5.9583]
["bitfinex","ETHUSD",1758448234990,0.9283819,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448235474,1.32122009,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448236719,0.9283819,4472.9,4472.8,5.716]
["bitfinex","ETHUSD",1758448237072,0.9283819,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448237386,0.9283819,4472.9,4472.8,5.713]
["bitfinex","ETHUSD",1758448237912,0.92902339,4472.9,4472.8,5.713]
["bitfinex","ETHUSD",1758448239532,0.92902339,4472.9,4472.8,5.71]
["bitfinex","ETHUSD",1758448240021,1.32192573,4472.9,4472.8,5.71]
["bitfinex","ETHUSD",1758448240223,0.92902339,4472.9,4472.8,5.71]
["bitfinex","ETHUSD",1758448240404,0.92902339,4472.9,4472.8,5.709]
["bitfinex","ETHUSD",1758448241910,0.92934961,4472.9,4472.8,5.709]
["bitfinex","ETHUSD",1758448244118,0.92934961,4472.9,4472.8,5.708]
["bitfinex","ETHUSD",1758448247824,0.92934961,4472.9,4472.8,5.9419]
["bitfinex","ETHUSD",1758448248126,1.54807479,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448248423,1.54807479,4472.9,4472.8,5.9389]
["bitfinex","ETHUSD",1758448248629,1.54807479,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448248823,1.54807479,4472.9,4472.8,5.9379]
["bitfinex","ETHUSD",1758448249500,0.92934961,4472.9,4472.8,5.9379]
["bitfinex","ETHUSD",1758448250311,0.92934961,4472.9,4472.8,5.9369]
["bitfinex","ETHUSD",1758448251301,0.92934961,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448251503,0.92934961,4472.9,4472.8,5.9369]
["bitfinex","ETHUSD",1758448253841,0.92934961,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448254022,0.92934961,4472.9,4472.8,5.9349]
["bitfinex","ETHUSD",1758448255494,1.24807823,4472.9,4472.8,5.9349]
["bitfinex","ETHUSD",1758448255936,1.24807823,4472.9,4472.8,5.701]
["bitfinex","ETHUSD",1758448256235,1.24807823,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448256442,0.92934961,4472.9,4472.8,5.9329]
["bitfinex","ETHUSD",1758448257224,0.92934961,4472.9,4472.8,5.699]
["bitfinex","ETHUSD",1758448257644,0.92934961,4472.9,4472.8,5.9329]
["bitfinex","ETHUSD",1758448258158,0.92934961,4472.9,4472.8,5.699]
["bitfinex","ETHUSD",1758448258554,0.92934961,4472.9,4472.8,5.9329]
["bitfinex","ETHUSD",1758448258779,0.92934961,4472.9,4472.8,5.699]
["bitfinex","ETHUSD",1758448259179,0.92934961,4472.9,4472.8,5.9329]
["bitfinex","ETHUSD",1758448259361,0.804,4472.9,4472.8,5.9329]
["bitfinex","ETHUSD",1758448260079,0.804,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448260568,0.804,4472.9,4472.8,5.9299]
["bitfinex","ETHUSD",1758448262482,0.804,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448262783,0.804,4472.9,4472.8,5.9299]
["bitfinex","ETHUSD",1758448262989,0.804,4472.9,4472.8,2.1679]
["bitfinex","ETHUSD",1758448263196,0.82634902,4472.9,4472.8,5.695]
["bitfinex","ETHUSD",1758448263662,0.804,4472.9,4472.8,5.695]
["bitfinex","ETHUSD",1758448263869,0.804,4472.9,4472.8,5.9289]
["bitfinex","ETHUSD",1758448265838,0.804,4472.9,4472.8,8.164636]
["bitfinex","ETHUSD",1758448266284,0.804,4472.9,4472.8,4.403636]
["bitfinex","ETHUSD",1758448266493,0.804,4472.9,4472.8,5.9279]
["bitfinex","ETHUSD",1758448268067,10.50762745,4472.9,4472.8,5.693]
["bitfinex","ETHUSD",1758448268295,10.56992961,4472.9,4472.8,5.693]
["bitfinex","ETHUSD",1758448269048,10.56992961,4472.9,4472.8,1.934]
["bitfinex","ETHUSD",1758448269298,10.56992961,4472.9,4472.8,5.693]
["bitfinex","ETHUSD",1758448269906,10.56992961,4472.9,4472.8,5.692]
["bitfinex","ETHUSD",1758448270047,11.8504814,4472.9,4472.8,5.692]
["bitfinex","ETHUSD",1758448270879,0.792,4472.1,4472.0,1.933]
["bitfinex","ETHUSD",1758448271078,4.05724902,4472.1,4472.0,5.691]
["bitfinex","ETHUSD",1758448271418,3.29333497,4472.1,4472.0,5.691]
["bitfinex","ETHUSD",1758448271552,8.65729708,4472.1,4472.0,1.933]
["bitfinex","ETHUSD",1758448271752,11.63494806,4472.1,4472.0,1.933]
["bitfinex","ETHUSD",1758448271987,6.02818596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448272412,6.02818596,4471.9,4471.8,3.76]
["bitfinex","ETHUSD",1758448272552,6.39641066,4471.9,4471.8,3.76]
["bitfinex","ETHUSD",1758448272751,7.67696245,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448274081,14.83696245,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448276886,18.59496245,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448280925,14.83696245,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448281091,22.75671511,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448282024,23.78623029,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758448283896,23.78623029,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448284236,23.78823029,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448285008,23.78772519,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448286796,14.59555735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448286997,18.34955735,4471.9,4471.8,0.3009]
["bitfinex","ETHUSD",1758448287197,18.22473775,4471.9,4471.8,0.3009]
["bitfinex","ETHUSD",1758448287636,17.43273775,4471.9,4471.8,0.3009]
["bitfinex","ETHUSD",1758448287808,13.67873775,4471.9,4471.8,0.3009]
["bitfinex","ETHUSD",1758448287998,14.47073775,4471.9,4471.8,0.3009]
["bitfinex","ETHUSD",1758448292305,19.66300559,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448292507,19.91280559,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448292830,19.66300559,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448294243,19.78799867,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448298444,19.99674186,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448299525,20.24654186,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448303930,19.99674186,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448304465,19.99773367,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448307537,19.99773367,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448307745,19.9977343,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448313974,14.80546646,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448316481,14.80539786,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448319299,14.80539786,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448319597,14.80539786,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448319796,14.80539786,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448320963,14.80539786,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448322166,18.55139786,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448322493,14.80539786,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448323177,14.80543274,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448324685,11.28869499,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448324887,11.07953242,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448325089,10.28753242,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448325496,11.07953242,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448325674,10.28753242,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448325874,11.07953242,4471.9,4471.8,0.3176]
["bitfinex","ETHUSD",1758448326875,10.162,4471.9,4471.8,2.55383596]
["bitfinex","ETHUSD",1758448327307,10.954,4471.9,4471.8,2.55383596]
["bitfinex","ETHUSD",1758448335813,10.954,4471.9,4471.8,6.29983596]
["bitfinex","ETHUSD",1758448338131,10.954,4471.9,4471.8,7.20086958]
["bitfinex","ETHUSD",1758448340494,10.954,4471.9,4471.8,3.45486958]
["bitfinex","ETHUSD",1758448340700,10.954,4471.9,4471.8,7.19986958]
["bitfinex","ETHUSD",1758448341119,10.954,4471.9,4471.8,3.21186958]
["bitfinex","ETHUSD",1758448341321,10.954,4471.9,4471.8,7.18956958]
["bitfinex","ETHUSD",1758448342425,10.954,4471.9,4471.8,6.05583596]
["bitfinex","ETHUSD",1758448342734,10.954,4471.9,4471.8,6.28853596]
["bitfinex","ETHUSD",1758448343120,10.954,4471.9,4471.8,2.54353596]
["bitfinex","ETHUSD",1758448343324,10.954,4471.9,4471.8,6.28853596]
["bitfinex","ETHUSD",1758448347132,10.954,4471.9,4471.8,10.4517857]
["bitfinex","ETHUSD",1758448348313,10.954,4471.9,4471.8,11.9139961]
["bitfinex","ETHUSD",1758448348954,3.794,4471.9,4471.8,11.9139961]
["bitfinex","ETHUSD",1758448349737,3.794,4471.9,4471.8,7.51804636]
["bitfinex","ETHUSD",1758448350042,3.794,4471.9,4471.8,10.4517857]
["bitfinex","ETHUSD",1758448352526,3.794,4471.9,4471.8,6.7067857]
["bitfinex","ETHUSD",1758448352739,3.794,4471.9,4471.8,10.4517857]
["bitfinex","ETHUSD",1758448359259,3.794,4471.9,4471.8,6.7067857]
["bitfinex","ETHUSD",1758448359431,3.794,4471.9,4471.8,10.4507857]
["bitfinex","ETHUSD",1758448360065,6.63728596,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448360269,6.76284488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448360441,6.76284488,4471.9,4471.8,3.5306]
["bitfinex","ETHUSD",1758448361783,6.76284488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448361988,6.76284488,4471.9,4471.8,3.8186]
["bitfinex","ETHUSD",1758448363786,6.76284488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448369715,13.92284488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448370504,17.66684488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448378393,17.43914488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448378600,17.67814488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448383295,17.43914488,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448385506,17.43914488,4471.9,4471.8,0.3019]
["bitfinex","ETHUSD",1758448386235,13.9038735,4471.9,4471.8,0.3019]
["bitfinex","ETHUSD",1758448386793,13.9038735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448387612,14.1369735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448395448,13.9038735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448397873,6.7438735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448400741,6.9810735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448403378,6.7438735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448407899,6.9810735,4471.9,4471.8,0.0746]
["bitfinex","ETHUSD",1758448408088,6.028386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448408384,11.23214407,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448408752,11.47924407,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448412279,18.63924407,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448412988,18.63924407,4471.5,4471.4,0.2471]
["bitfinex","ETHUSD",1758448413197,18.63924407,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448416458,18.87644407,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448419728,18.75134425,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758448420206,18.75134425,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758448420207,13.18743601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448420409,14.16432672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448420627,14.40152672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448422027,14.73618858,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448422710,14.52702492,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448422915,14.40152672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758448426334,11.22022483,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448426504,22.49962483,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448427130,22.74392483,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448431152,17.88700252,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448433126,17.88700252,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448435851,17.88600252,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448436526,17.88554354,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448438027,12.97314354,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448438247,13.76514354,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448438754,10.76514354,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448438947,13.76514354,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448447242,13.76538316,4471.1,4471.0,0.2443]
["bitfinex","ETHUSD",1758448448570,15.27125369,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448449071,15.50715369,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448449269,15.27125369,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448454880,15.51785369,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448462014,17.45185369,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448464679,17.32641728,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448464984,17.45175617,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448465516,17.20515617,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448465904,21.37312751,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448467503,21.61972751,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448473753,21.37312751,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758448478969,3.02883621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758448479130,14.29155614,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758448479331,14.26920712,4470.6,4470.5,0.246]
["bitfinex","ETHUSD",1758448479570,21.42720712,4470.6,4470.5,0.246]
["bitfinex","ETHUSD",1758448479774,21.67320712,4470.6,4470.5,0.246]
["bitfinex","ETHUSD",1758448479968,23.17907765,4470.6,4470.5,0.246]
["bitfinex","ETHUSD",1758448481383,0.792,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448481682,21.4497563,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448481839,21.42740728,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448482039,22.40429799,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448483241,22.40429799,4470.2,4470.1,0.24500001]
["bitfinex","ETHUSD",1758448485184,22.40429799,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448485973,22.40429799,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448486289,22.40429799,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448486476,22.64479799,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448486994,22.40405303,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448487555,22.64455303,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448488163,22.40405303,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448489703,14.49808169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448489908,18.23608169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448492206,14.49808169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448492374,18.23608169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448494604,22.40405303,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448497230,22.40605303,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448501830,18.23808169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448503824,14.50008169,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448504031,13.52319098,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448504222,13.31434435,4470.2,4470.1,0.23210001]
["bitfinex","ETHUSD",1758448509022,13.31434435,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448509427,13.31434435,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448510037,11.07730798,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448510245,8.07730798,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448510449,7.952,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448511464,10.18903637,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448512044,7.952,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448512362,10.18903637,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448513070,7.952,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448515379,10.18903637,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448516867,7.952,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448519156,7.952,4470.2,4470.1,0.26347087]
["bitfinex","ETHUSD",1758448519361,7.952,4470.2,4470.1,0.24110001]
["bitfinex","ETHUSD",1758448532892,0.002,4470.2,4470.1,2.47818642]
["bitfinex","ETHUSD",1758448533076,0.002,4470.2,4470.1,3.32026492]
["bitfinex","ETHUSD",1758448533284,0.002,4470.2,4470.1,3.34263578]
["bitfinex","ETHUSD",1758448534781,0.002,4470.2,4470.1,3.32026492]
["bitfinex","ETHUSD",1758448537120,0.002,4470.2,4470.1,1.08317851]
["bitfinex","ETHUSD",1758448537329,0.002,4470.2,4470.1,4.81717851]
["bitfinex","ETHUSD",1758448537512,0.002,4470.2,4470.1,7.05426492]
["bitfinex","ETHUSD",1758448538718,0.002,4470.2,4470.1,3.08446492]
["bitfinex","ETHUSD",1758448539025,0.002,4470.2,4470.1,6.20688642]
["bitfinex","ETHUSD",1758448539487,0.002,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448539820,0.2438,4470.2,4470.1,3.73400001]
["bitfinex","ETHUSD",1758448540820,0.2438,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448540821,3.27283637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758448541025,3.60011061,4470.2,4470.1,3.73400001]
["bitfinex","ETHUSD",1758448542120,1.0358,4470.2,4470.1,3.73400001]
["bitfinex","ETHUSD",1758448543416,0.794,4470.2,4470.1,3.96980001]
["bitfinex","ETHUSD",1758448548189,0.794,4470.2,4470.1,3.70067801]
["bitfinex","ETHUSD",1758448550959,0.794,4470.2,4470.1,3.46487801]
["bitfinex","ETHUSD",1758448554454,0.792,4470.1,4469.9,0.2254]
["bitfinex","ETHUSD",1758448554661,0.792,4470.1,4470.0,3.733]
["bitfinex","ETHUSD",1758448554959,0.002,4470.2,4470.0,3.733]
["bitfinex","ETHUSD",1758448555524,0.002,4470.2,4470.0,3.9584]
["bitfinex","ETHUSD",1758448555724,0.002,4470.2,4470.0,3.733]
["bitfinex","ETHUSD",1758448556969,0.002,4470.2,4469.9,0.2254]
["bitfinex","ETHUSD",1758448557172,0.002,4470.2,4470.0,3.733]
["bitfinex","ETHUSD",1758448558173,0.002,4470.2,4470.0,3.9584]
["bitfinex","ETHUSD",1758448559632,0.002,4470.2,4470.1,0.2254]
["bitfinex","ETHUSD",1758448560860,0.002,4470.2,4470.0,3.733]
["bitfinex","ETHUSD",1758448561030,0.002,4470.2,4470.0,3.9584]
["bitfinex","ETHUSD",1758448561535,0.002,4470.2,4470.0,0.2254]
["bitfinex","ETHUSD",1758448561735,0.002,4470.2,4470.1,3.733]
["bitfinex","ETHUSD",1758448562236,0.002,4470.2,4470.0,2.46253116]
["bitfinex","ETHUSD",1758448562444,0.002,4470.2,4470.1,6.19548641]
["bitfinex","ETHUSD",1758448563282,0.002,4470.2,4470.1,3.733]
["bitfinex","ETHUSD",1758448564287,0.794,4470.2,4470.1,3.733]
["bitfinex","ETHUSD",1758448564464,0.794,4470.2,4470.1,3.734]
["bitfinex","ETHUSD",1758448564665,0.002,4470.2,4470.1,3.734]
["bitfinex","ETHUSD",1758448565005,0.002,4470.2,4470.1,3.9594]
["bitfinex","ETHUSD",1758448573893,0.002,4470.2,4470.1,3.98177086]
["bitfinex","ETHUSD",1758448575134,0.002,4470.2,4470.1,3.9594]
["bitfinex","ETHUSD",1758448575514,0.002,4470.2,4470.1,3.98177086]
["bitfinex","ETHUSD",1758448575920,0.002,4470.2,4470.1,6.21885727]
["bitfinex","ETHUSD",1758448576115,0.002,4470.2,4470.1,3.9594]
["bitfinex","ETHUSD",1758448576531,0.002,4470.2,4470.1,3.98177086]
["bitfinex","ETHUSD",1758448576729,0.002,4470.2,4470.1,3.9594]
["bitfinex","ETHUSD",1758448576895,0.002,4470.2,4470.1,4.80072488]
["bitfinex","ETHUSD",1758448577230,0.002,4470.2,4470.1,7.01544043]
["bitfinex","ETHUSD",1758448581272,0.002,4470.2,4470.1,7.25994043]
["bitfinex","ETHUSD",1758448588987,0.002,4470.2,4470.1,3.52694043]
["bitfinex","ETHUSD",1758448589285,0.002,4470.2,4470.1,7.25794043]
["bitfinex","ETHUSD",1758448591386,0.002,4470.2,4470.1,3.29564043]
["bitfinex","ETHUSD",1758448591583,1.0385,4470.2,4470.1,3.732]
["bitfinex","ETHUSD",1758448591881,1.0385,4470.2,4470.1,5.96908641]
["bitfinex","ETHUSD",1758448593083,1.0385,4470.2,4470.1,3.732]
["bitfinex","ETHUSD",1758448600435,1.0385,4470.2,4470.1,5.96908641]
["bitfinex","ETHUSD",1758448601311,1.0385,4470.2,4470.1,3.732]
["bitfinex","ETHUSD",1758448601926,1.0385,4470.2,4470.1,5.96908641]
["bitfinex","ETHUSD",1758448605215,0.794,4470.2,4470.1,5.96908641]
["bitfinex","ETHUSD",1758448605411,0.794,4470.2,4470.1,3.732]
["bitfinex","ETHUSD",1758448605842,0.794,4470.2,4470.1,5.96908641]
["bitfinex","ETHUSD",1758448607622,0.794,4470.2,4470.1,5.666]
["bitfinex","ETHUSD",1758448608140,0.794,4470.2,4470.1,7.90308641]
["bitfinex","ETHUSD",1758448608542,0.794,4470.2,4470.1,5.666]
["bitfinex","ETHUSD",1758448608944,0.794,4470.2,4470.1,8.91712044]
["bitfinex","ETHUSD",1758448609127,0.002,4470.2,4470.1,9.14622044]
["bitfinex","ETHUSD",1758448609947,0.002,4470.2,4470.1,9.38642044]
["bitfinex","ETHUSD",1758448611715,0.002,4470.2,4470.1,12.38642044]
["bitfinex","ETHUSD",1758448617520,0.002,4470.2,4470.1,5.42632044]
["bitfinex","ETHUSD",1758448617723,0.2422,4470.2,4470.1,4.41228641]
["bitfinex","ETHUSD",1758448617934,0.2422,4470.2,4470.1,8.14228641]
["bitfinex","ETHUSD",1758448618458,0.2422,4470.2,4470.1,4.41228641]
["bitfinex","ETHUSD",1758448618639,0.2422,4470.2,4470.1,8.14128641]
["bitfinex","ETHUSD",1758448619019,0.2422,4470.2,4470.1,4.41228641]
["bitfinex","ETHUSD",1758448619216,0.2422,4470.2,4470.1,8.14128641]
["bitfinex","ETHUSD",1758448620134,1.0342,4470.2,4470.1,5.664]
["bitfinex","ETHUSD",1758448627494,1.0342,4470.2,4470.1,1.935]
["bitfinex","ETHUSD",1758448627695,1.0342,4470.2,4470.1,5.664]
["bitfinex","ETHUSD",1758448630180,0.794,4470.2,4470.1,5.664]
["bitfinex","ETHUSD",1758448630561,1.0289,4470.2,4470.1,5.664]
["bitfinex","ETHUSD",1758448633405,1.0289,4470.2,4470.1,7.90108641]
["bitfinex","ETHUSD",1758448633867,0.794,4470.2,4470.1,7.90108641]
["bitfinex","ETHUSD",1758448634193,0.794,4470.2,4470.1,8.13858641]
["bitfinex","ETHUSD",1758448637496,0.794,4470.2,4470.1,7.90108641]
["bitfinex","ETHUSD",1758448638712,0.002,4470.2,4470.1,9.18628046]
["bitfinex","ETHUSD",1758448641289,0.002,4470.2,4470.1,9.85852752]
["bitfinex","ETHUSD",1758448646531,0.002,4470.2,4470.1,12.85852752]
["bitfinex","ETHUSD",1758448646822,1e-08,4470.7,4470.2,5.23703637]
["bitfinex","ETHUSD",1758448647118,1e-08,4470.7,4470.5,2.23688625]
["bitfinex","ETHUSD",1758448647273,1e-08,4470.7,4470.6,6.88593018]
["bitfinex","ETHUSD",1758448647473,1e-08,4470.7,4470.6,7.11026182]
["bitfinex","ETHUSD",1758448647912,1e-08,4470.7,4470.6,7.19986766]
["bitfinex","ETHUSD",1758448648211,1e-08,4470.7,4470.6,7.65005605]
["bitfinex","ETHUSD",1758448650138,1e-08,4470.7,4470.6,3.92205605]
["bitfinex","ETHUSD",1758448650341,1e-08,4470.7,4470.6,7.67242441]
["bitfinex","ETHUSD",1758448650511,1e-08,4470.7,4470.6,7.65005605]
["bitfinex","ETHUSD",1758448654848,1e-08,4470.7,4470.6,3.92205605]
["bitfinex","ETHUSD",1758448655061,1e-08,4470.7,4470.6,7.67142441]
["bitfinex","ETHUSD",1758448655265,1e-08,4470.7,4470.6,7.40235605]
["bitfinex","ETHUSD",1758448656034,1e-08,4470.7,4470.6,7.64905605]
["bitfinex","ETHUSD",1758448659321,1e-08,4470.7,4470.6,3.92205605]
["bitfinex","ETHUSD",1758448659522,1e-08,4470.7,4470.6,7.64905605]
["bitfinex","ETHUSD",1758448665127,1e-08,4470.7,4470.6,7.64925605]
["bitfinex","ETHUSD",1758448667224,1e-08,4470.7,4470.6,7.65025605]
["bitfinex","ETHUSD",1758448668230,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758448668431,0.002,4471.3,4471.2,7.91890141]
["bitfinex","ETHUSD",1758448668689,0.002,4471.3,4471.2,8.14343605]
["bitfinex","ETHUSD",1758448669701,1e-08,4471.4,4471.3,5.23648603]
["bitfinex","ETHUSD",1758448669910,1e-08,4471.4,4471.3,6.79813856]
["bitfinex","ETHUSD",1758448670108,1e-08,4471.4,4471.3,7.04503856]
["bitfinex","ETHUSD",1758448675088,1e-08,4471.4,4471.3,6.79813856]
["bitfinex","ETHUSD",1758448675509,1e-08,4471.4,4471.3,7.04503856]
["bitfinex","ETHUSD",1758448684062,1e-08,4471.4,4471.3,6.79813856]
["bitfinex","ETHUSD",1758448684724,1e-08,4471.4,4471.3,7.04503856]
["bitfinex","ETHUSD",1758448690063,0.2413,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758448690273,0.2413,4472.1,4472.0,5.9834973]
["bitfinex","ETHUSD",1758448690482,0.2413,4472.1,4472.0,5.96113595]
["bitfinex","ETHUSD",1758448691978,0.002,4472.3,4472.1,2.23608595]
["bitfinex","ETHUSD",1758448692285,0.002,4472.3,4472.1,4.16908595]
["bitfinex","ETHUSD",1758448692631,0.2433,4472.2,4472.1,4.16908595]
["bitfinex","ETHUSD",1758448693676,0.2433,4472.2,4472.1,7.89408595]
["bitfinex","ETHUSD",1758448696565,0.2433,4472.2,4472.1,9.13073174]
["bitfinex","ETHUSD",1758448699368,0.002,4472.2,4472.1,9.13073174]
["bitfinex","ETHUSD",1758448708606,0.002,4472.2,4472.1,5.40573174]
["bitfinex","ETHUSD",1758448708811,0.2512,4472.2,4472.1,9.12973174]
["bitfinex","ETHUSD",1758448717054,0.002,4472.2,4472.1,9.12973174]
["bitfinex","ETHUSD",1758448721968,0.002,4472.2,4472.1,9.37543174]
["bitfinex","ETHUSD",1758448724032,0.002,4472.2,4472.1,9.12973174]
["bitfinex","ETHUSD",1758448724873,0.002,4472.2,4472.1,9.37163174]
["bitfinex","ETHUSD",1758448726876,0.002,4472.2,4472.1,9.60353174]
["bitfinex","ETHUSD",1758448727812,0.002,4472.2,4472.1,9.60253174]
["bitfinex","ETHUSD",1758448729926,0.002,4472.2,4472.1,9.36063174]
["bitfinex","ETHUSD",1758448730136,0.2339,4472.2,4472.1,9.36063174]
["bitfinex","ETHUSD",1758448730628,0.002,4472.2,4472.1,5.63763174]
["bitfinex","ETHUSD",1758448730786,0.2339,4472.2,4472.1,9.36063174]
["bitfinex","ETHUSD",1758448731921,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758448731922,1e-08,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758448732102,1e-08,4472.3,4472.2,6.95996307]
["bitfinex","ETHUSD",1758448732270,1e-08,4472.3,4472.2,6.93760272]
["bitfinex","ETHUSD",1758448733085,1e-08,4472.3,4472.2,7.16950272]
["bitfinex","ETHUSD",1758448734817,1e-08,4472.3,4472.2,10.89150272]
["bitfinex","ETHUSD",1758448735417,1e-08,4472.3,4472.2,7.16950272]
["bitfinex","ETHUSD",1758448735624,1e-08,4472.3,4472.2,10.89150272]
["bitfinex","ETHUSD",1758448736279,1e-08,4472.3,4472.2,6.92760272]
["bitfinex","ETHUSD",1758448736486,0.23190001,4472.3,4472.2,10.64960272]
["bitfinex","ETHUSD",1758448737196,1e-08,4472.3,4472.2,10.64960272]
["bitfinex","ETHUSD",1758448738415,0.23190001,4472.3,4472.2,10.64960272]
["bitfinex","ETHUSD",1758448738835,0.23190001,4472.3,4472.2,6.92760272]
["bitfinex","ETHUSD",1758448739049,0.23190001,4472.3,4472.2,10.64960272]
["bitfinex","ETHUSD",1758448746308,1e-08,4472.3,4472.2,6.92760272]
["bitfinex","ETHUSD",1758448746508,0.22800001,4472.3,4472.2,9.18993595]
["bitfinex","ETHUSD",1758448747246,0.22800001,4472.3,4472.2,5.46793595]
["bitfinex","ETHUSD",1758448747428,0.22800001,4472.3,4472.2,9.18993595]
["bitfinex","ETHUSD",1758448747822,0.22800001,4472.3,4472.2,9.18893595]
["bitfinex","ETHUSD",1758448749135,0.22800001,4472.3,4472.2,6.18893595]
["bitfinex","ETHUSD",1758448758089,0.24550001,4472.3,4472.2,5.95703595]
["bitfinex","ETHUSD",1758448760309,0.792,4472.2,4472.1,2.17950001]
["bitfinex","ETHUSD",1758448760486,1.0375,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448760681,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448761426,1.0375,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448761577,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448764475,1.38938892,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448765474,3.62542487,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448765817,3.62542487,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448766171,3.62542487,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448766378,3.62542487,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448768535,3.62542487,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448768740,3.62542487,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448769665,3.62542487,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448769823,3.62542487,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448770008,1.38938892,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448770336,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448772000,1.0375,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448772205,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448774650,3.27353595,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448780271,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448781350,2.9081118,4472.3,4472.1,5.655]
["bitfinex","ETHUSD",1758448781351,1e-08,4472.3,4472.1,5.655]
["bitfinex","ETHUSD",1758448781597,1e-08,4472.3,4472.2,0.2415]
["bitfinex","ETHUSD",1758448781966,1e-08,4472.3,4472.1,5.655]
["bitfinex","ETHUSD",1758448782167,0.79200001,4472.3,4472.1,5.8965]
["bitfinex","ETHUSD",1758448783190,0.81434903,4472.3,4472.1,5.655]
["bitfinex","ETHUSD",1758448783504,1.0375,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448786494,0.792,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448787473,0.792,4472.2,4472.1,5.9015]
["bitfinex","ETHUSD",1758448791137,0.792,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448791337,0.91774842,4472.2,4472.1,5.9015]
["bitfinex","ETHUSD",1758448791752,0.792,4472.2,4472.1,5.9015]
["bitfinex","ETHUSD",1758448801369,0.792,4472.2,4472.1,5.655]
["bitfinex","ETHUSD",1758448805439,0.792,4472.2,4472.1,8.13758595]
["bitfinex","ETHUSD",1758448805752,0.792,4472.2,4472.1,5.9015]
["bitfinex","ETHUSD",1758448805953,0.792,4472.2,4472.1,5.9005]
["bitfinex","ETHUSD",1758448806157,0.792,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448807915,0.792,4472.2,4472.1,1.934]
["bitfinex","ETHUSD",1758448808116,1.0305,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448808763,0.792,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448811942,1.0305,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448813246,1.15633845,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448813665,0.91783845,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448817688,1.15023845,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448818251,0.91783845,4472.2,4472.1,5.654]
["bitfinex","ETHUSD",1758448822586,0.91783845,4472.2,4472.1,3.721]
["bitfinex","ETHUSD",1758448825703,0.91783845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758448826047,0.91783845,4472.2,4472.1,3.721]
["bitfinex","ETHUSD",1758448836830,0.91783845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758448837431,0.91783845,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448839547,1.15023845,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448840117,0.91783845,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448840937,0.91783845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758448841101,0.91783845,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448841635,0.91783845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758448841846,0.91783845,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448842196,0.91788324,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448846108,0.91788324,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758448846309,0.91788324,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758448849325,0.91788324,4472.2,4472.1,3.965]
["bitfinex","ETHUSD",1758448851066,0.91788324,4472.2,4472.1,3.915]
["bitfinex","ETHUSD",1758448852264,0.91788255,4472.2,4472.1,3.915]
["bitfinex","ETHUSD",1758448852567,0.91788255,4472.2,4472.1,3.67]
["bitfinex","ETHUSD",1758448859209,0.792,4472.1,4471.9,2.178]
["bitfinex","ETHUSD",1758448859413,0.792,4472.1,4472.0,3.718]
["bitfinex","ETHUSD",1758448859814,0.79200001,4472.3,4472.0,3.718]
["bitfinex","ETHUSD",1758448859976,0.792,4472.1,4472.0,3.718]
["bitfinex","ETHUSD",1758448860179,1.02800001,4472.3,4472.0,3.718]
["bitfinex","ETHUSD",1758448860387,0.91788243,4472.2,4472.0,3.718]
["bitfinex","ETHUSD",1758448860614,0.792,4472.2,4472.0,3.718]
["bitfinex","ETHUSD",1758448862641,0.792,4472.2,4472.0,3.719]
["bitfinex","ETHUSD",1758448863738,0.792,4472.2,4472.0,3.964]
["bitfinex","ETHUSD",1758448864949,0.792,4472.2,4472.1,3.963]
["bitfinex","ETHUSD",1758448865111,0.9178828,4472.2,4472.1,3.963]
["bitfinex","ETHUSD",1758448865512,0.9178828,4472.2,4472.1,3.718]
["bitfinex","ETHUSD",1758448865712,0.9178828,4472.2,4472.1,3.963]
["bitfinex","ETHUSD",1758448869045,0.91788051,4472.2,4472.1,3.963]
["bitfinex","ETHUSD",1758448870477,0.91788051,4472.2,4472.1,3.718]
["bitfinex","ETHUSD",1758448871157,0.91788051,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448871738,0.91788051,4472.2,4472.1,3.9665]
["bitfinex","ETHUSD",1758448872666,0.91788051,4472.2,4472.1,0.2495]
["bitfinex","ETHUSD",1758448872868,0.91788051,4472.2,4472.1,3.9665]
["bitfinex","ETHUSD",1758448873267,0.91788051,4472.2,4472.1,6.20258595]
["bitfinex","ETHUSD",1758448875590,0.91788051,4472.2,4472.1,3.9665]
["bitfinex","ETHUSD",1758448877001,1.14778051,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448881003,1.14778051,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1758448881206,1.0219,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448881372,1.14777757,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448883597,1.14777757,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1758448883898,1.0219,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448884099,1.14777733,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448889801,0.91787733,4472.2,4472.1,3.717]
["bitfinex","ETHUSD",1758448891623,0.91787733,4472.2,4472.0,0.2343]
["bitfinex","ETHUSD",1758448891823,0.792,4472.2,4472.1,3.716]
["bitfinex","ETHUSD",1758448892028,0.91787692,4472.2,4472.1,3.716]
["bitfinex","ETHUSD",1758448893635,0.91787692,4472.2,4472.1,3.9493]
["bitfinex","ETHUSD",1758448893800,0.91787692,4472.2,4472.1,6.18538595]
["bitfinex","ETHUSD",1758448894003,1e-08,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758448894203,1e-08,4472.3,4472.2,2.4916963]
["bitfinex","ETHUSD",1758448894729,1e-08,4472.3,4472.2,3.16360309]
["bitfinex","ETHUSD",1758448899809,1e-08,4472.3,4472.2,3.14124274]
["bitfinex","ETHUSD",1758448907056,1e-08,4472.3,4472.2,3.16360309]
["bitfinex","ETHUSD",1758448907223,1e-08,4472.3,4472.2,4.37246103]
["bitfinex","ETHUSD",1758448908974,1e-08,4472.3,4472.2,4.35010068]
["bitfinex","ETHUSD",1758448914078,1e-08,4472.3,4472.2,7.35010068]
["bitfinex","ETHUSD",1758448918097,1e-08,4472.3,4472.2,7.34990068]
["bitfinex","ETHUSD",1758448927435,1e-08,4472.3,4472.2,11.06290068]
["bitfinex","ETHUSD",1758448930498,1e-08,4472.3,4472.2,11.07380068]
["bitfinex","ETHUSD",1758448931200,0.2435,4472.7,4472.4,3.0]
["bitfinex","ETHUSD",1758448931502,0.2435,4472.7,4472.6,5.23583597]
["bitfinex","ETHUSD",1758448931708,0.2435,4472.7,4472.6,8.94883597]
["bitfinex","ETHUSD",1758448932030,0.2435,4472.7,4472.6,9.19233597]
["bitfinex","ETHUSD",1758448933936,0.002,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1758448934141,0.2455,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1758448934343,0.2455,4472.8,4472.7,6.61373619]
["bitfinex","ETHUSD",1758448935129,0.2455,4472.8,4472.7,7.28547899]
["bitfinex","ETHUSD",1758448935443,0.2455,4472.8,4472.7,9.21847899]
["bitfinex","ETHUSD",1758448936712,0.002,4472.8,4472.7,9.21847899]
["bitfinex","ETHUSD",1758448937022,0.002,4472.8,4472.7,9.46437899]
["bitfinex","ETHUSD",1758448937350,0.002,4472.8,4472.7,9.21847899]
["bitfinex","ETHUSD",1758448944852,0.002,4472.8,4472.7,9.46437899]
["bitfinex","ETHUSD",1758448945217,0.002,4472.8,4472.7,9.21847899]
["bitfinex","ETHUSD",1758448948117,0.002,4472.8,4472.7,12.93047899]
["bitfinex","ETHUSD",1758448949750,0.002,4472.8,4472.7,13.17637899]
["bitfinex","ETHUSD",1758448950985,0.002,4472.8,4472.7,12.93047899]
["bitfinex","ETHUSD",1758448951351,0.002,4472.8,4472.7,13.17637899]
["bitfinex","ETHUSD",1758448952988,0.002,4472.8,4472.7,12.93047899]
["bitfinex","ETHUSD",1758448967195,0.002,4472.8,4472.7,13.17147899]
["bitfinex","ETHUSD",1758448967608,0.002,4472.8,4472.7,13.17047899]
["bitfinex","ETHUSD",1758448971197,0.002,4472.8,4472.7,12.92947899]
["bitfinex","ETHUSD",1758448971982,0.002,4472.8,4472.7,9.21847899]
["bitfinex","ETHUSD",1758448972215,0.002,4472.8,4472.7,9.45947899]
["bitfinex","ETHUSD",1758448972378,0.002,4472.8,4472.7,13.17047899]
["bitfinex","ETHUSD",1758448973184,0.002,4473.7,4472.7,13.17047899]
["bitfinex","ETHUSD",1758448973523,0.002,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1758448973824,0.002,4473.7,4473.6,10.87833619]
["bitfinex","ETHUSD",1758448974185,0.2334,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758448974388,0.01,4474.9,4473.9,2.2351863]
["bitfinex","ETHUSD",1758448974389,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758448974582,0.01,4474.9,4474.8,5.94573674]
["bitfinex","ETHUSD",1758448975134,1.0354,4474.9,4474.8,5.94573674]
["bitfinex","ETHUSD",1758448975736,1.0354,4474.9,4474.8,3.711]
["bitfinex","ETHUSD",1758448975887,1.0354,4474.9,4474.8,5.94573674]
["bitfinex","ETHUSD",1758448983676,1.0354,4474.9,4474.6,4.61464878]
["bitfinex","ETHUSD",1758448983822,1.04774902,4474.8,4474.7,3.71]
["bitfinex","ETHUSD",1758448984161,3.95419548,4474.8,4474.7,3.71]
["bitfinex","ETHUSD",1758448984472,4.35061503,4474.8,4474.7,3.71]
["bitfinex","ETHUSD",1758448986257,4.47605913,4474.8,4474.7,3.71]
["bitfinex","ETHUSD",1758448986465,4.45371011,4474.8,4474.7,3.71]
["bitfinex","ETHUSD",1758448986659,2.23498683,4474.3,4473.5,2.9070461]
["bitfinex","ETHUSD",1758448986823,1.04774902,4474.2,4473.9,0.4512438]
["bitfinex","ETHUSD",1758448987156,0.792,4474.0,4473.9,0.4512438]
["bitfinex","ETHUSD",1758448987357,1.0356,4474.0,4473.6,4.16733081]
["bitfinex","ETHUSD",1758448987522,0.2436,4473.9,4473.6,4.16733081]
["bitfinex","ETHUSD",1758448987857,0.2436,4473.9,4473.7,3.71]
["bitfinex","ETHUSD",1758448988061,0.81434902,4474.0,4473.7,3.71]
["bitfinex","ETHUSD",1758448988354,0.2436,4473.8,4473.7,3.71]
["bitfinex","ETHUSD",1758448989064,0.792,4473.7,4473.6,1.932]
["bitfinex","ETHUSD",1758448989269,1.0356,4473.7,4473.6,5.642]
["bitfinex","ETHUSD",1758448991837,1.0356,4473.7,4473.6,1.932]
["bitfinex","ETHUSD",1758448992024,1.0356,4473.7,4473.6,5.642]
["bitfinex","ETHUSD",1758448992229,1.0356,4473.7,4473.6,1.932]
["bitfinex","ETHUSD",1758448992447,1.20877339,4473.7,4473.6,5.642]
["bitfinex","ETHUSD",1758448992640,1.0356,4473.7,4473.6,5.642]
["bitfinex","ETHUSD",1758448993952,1.0356,4473.7,4473.6,1.932]
["bitfinex","ETHUSD",1758448994167,0.26794902,4473.8,4473.6,5.642]
["bitfinex","ETHUSD",1758448994537,0.2452,4473.7,4473.6,5.642]
["bitfinex","ETHUSD",1758448995032,0.2452,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448995224,0.2452,4473.7,4473.6,4.16733619]
["bitfinex","ETHUSD",1758448995428,0.02434902,4473.8,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448995627,0.002,4473.8,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448995840,0.2472,4473.8,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448996042,0.02234902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448996253,0.26754902,4473.7,4473.6,4.16733619]
["bitfinex","ETHUSD",1758448996460,0.26754902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448996661,0.02234902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448998376,0.26754902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758448999202,1.05954902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758449002305,0.81434902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758449002769,1.05954902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758449004088,0.81434902,4473.7,4473.6,7.87733619]
["bitfinex","ETHUSD",1758449004260,0.81434902,4473.7,4473.6,8.12533619]
["bitfinex","ETHUSD",1758449006099,0.81434902,4473.7,4473.6,4.41533619]
["bitfinex","ETHUSD",1758449006394,0.81434902,4473.7,4473.6,8.12533619]
["bitfinex","ETHUSD",1758449009889,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758449010106,0.002,4473.8,4473.7,2.48328622]
["bitfinex","ETHUSD",1758449010528,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758449014130,0.002,4473.8,4473.7,2.48328622]
["bitfinex","ETHUSD",1758449015049,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758449019557,0.002,4473.8,4473.7,2.48328622]
["bitfinex","ETHUSD",1758449020862,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758449021737,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449024270,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449024470,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449024832,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449029070,0.002,4473.8,4473.6,1.932]
["bitfinex","ETHUSD",1758449029262,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449029871,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449031051,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449031251,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449032873,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449034057,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449036777,0.002,4473.8,4473.6,4.16732155]
["bitfinex","ETHUSD",1758449036982,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449037478,0.2323,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449037687,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449038786,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449040055,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449040996,0.002,4473.8,4473.6,1.932]
["bitfinex","ETHUSD",1758449041175,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449041176,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449041356,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449041686,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449042183,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449042954,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449043154,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449043555,0.2323,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449045424,0.2323,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449045596,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449046548,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449046849,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449049658,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449050666,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449052478,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449053474,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449054079,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449059376,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449061386,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449067752,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449068085,0.002,4473.8,4473.7,6.17788622]
["bitfinex","ETHUSD",1758449072903,0.002,4473.8,4473.7,3.9426]
["bitfinex","ETHUSD",1758449073106,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449074393,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449076016,0.002,4473.8,4473.7,3.709]
["bitfinex","ETHUSD",1758449076935,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449077426,0.002,4473.8,4473.7,6.17788622]
["bitfinex","ETHUSD",1758449086250,0.002,4473.8,4473.7,5.94428622]
["bitfinex","ETHUSD",1758449087933,0.002,4473.8,4473.7,4.3807428]
["bitfinex","ETHUSD",1758449088127,0.002,4473.8,4473.7,6.61602902]
["bitfinex","ETHUSD",1758449089229,0.002,4473.8,4473.7,4.3807428]
["bitfinex","ETHUSD",1758449090846,0.002,4473.8,4473.7,6.61602902]
["bitfinex","ETHUSD",1758449091135,0.002,4473.8,4473.7,4.3807428]
["bitfinex","ETHUSD",1758449091340,0.002,4473.8,4473.7,6.61602902]
["bitfinex","ETHUSD",1758449091649,0.002,4473.8,4473.7,4.3807428]
["bitfinex","ETHUSD",1758449092002,0.002,4473.8,4473.7,0.6717428]
["bitfinex","ETHUSD",1758449092219,0.002,4473.8,4473.7,6.61402902]
["bitfinex","ETHUSD",1758449092541,0.002,4473.8,4473.7,2.90702902]
["bitfinex","ETHUSD",1758449092700,0.002,4473.8,4473.7,6.61402902]
["bitfinex","ETHUSD",1758449093226,0.002,4473.8,4473.7,4.3787428]
["bitfinex","ETHUSD",1758449101559,0.002,4473.8,4473.7,0.6717428]
["bitfinex","ETHUSD",1758449101761,1.0332,4473.8,4473.7,0.6717428]
["bitfinex","ETHUSD",1758449101968,0.792,4473.7,4473.5,1.932]
["bitfinex","ETHUSD",1758449102266,1.16554902,4473.6,4473.5,1.932]
["bitfinex","ETHUSD",1758449102465,1.29135181,4473.6,4473.5,5.639]
["bitfinex","ETHUSD",1758449102673,3.526688,4473.6,4473.5,1.932]
["bitfinex","ETHUSD",1758449102821,4.19851655,4473.6,4473.5,5.639]
["bitfinex","ETHUSD",1758449103021,4.55138535,4473.6,4473.5,5.639]
["bitfinex","ETHUSD",1758449103225,4.52903633,4473.6,4473.5,5.639]
["bitfinex","ETHUSD",1758449103859,0.792,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758449104039,2.78988539,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758449104238,3.02908539,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449104988,3.82108539,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449106869,1.58564926,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449107077,1.34644926,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449107375,0.792,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449108888,0.81434902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449109742,1.04454902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449117187,0.81434902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449117372,0.81434902,4473.4,4473.3,3.9435]
["bitfinex","ETHUSD",1758449117890,0.81434902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449120030,1.06334902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449120376,0.81434902,4473.4,4473.3,3.708]
["bitfinex","ETHUSD",1758449126200,0.792,4473.4,4473.3,3.9435]
["bitfinex","ETHUSD",1758449127000,0.792,4473.4,4473.3,6.1789861]
["bitfinex","ETHUSD",1758449127495,0.792,4473.4,4473.3,6.17549859]
["bitfinex","ETHUSD",1758449127828,0.792,4473.4,4473.3,3.94001249]
["bitfinex","ETHUSD",1758449128219,0.792,4473.4,4473.3,3.94101249]
["bitfinex","ETHUSD",1758449128598,0.794,4473.4,4473.3,3.94101249]
["bitfinex","ETHUSD",1758449132241,0.91978609,4473.4,4473.3,3.94101249]
["bitfinex","ETHUSD",1758449138271,0.91978609,4473.4,4473.3,6.17649859]
["bitfinex","ETHUSD",1758449140226,0.91978609,4473.4,4473.3,3.94101249]
["bitfinex","ETHUSD",1758449141763,0.91978609,4473.4,4473.3,3.70551249]
["bitfinex","ETHUSD",1758449149029,0.91978609,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758449149230,0.91978609,4473.4,4473.3,5.9424861]
["bitfinex","ETHUSD",1758449149454,0.91978609,4473.4,4473.3,6.1787861]
["bitfinex","ETHUSD",1758449151536,0.91978609,4473.4,4473.3,2.4727861]
["bitfinex","ETHUSD",1758449151733,0.91978609,4473.4,4473.3,6.1787861]
["bitfinex","ETHUSD",1758449151937,0.12778609,4473.4,4473.3,6.1787861]
["bitfinex","ETHUSD",1758449152137,0.002,4473.4,4473.3,6.1787861]
["bitfinex","ETHUSD",1758449152443,0.002,4473.4,4473.3,7.13222311]
["bitfinex","ETHUSD",1758449155279,0.002,4473.4,4473.3,6.2907861]
["bitfinex","ETHUSD",1758449160285,0.2305,4473.4,4473.3,3.707]
["bitfinex","ETHUSD",1758449161056,0.2305,4473.4,4473.3,5.9424861]
["bitfinex","ETHUSD",1758449161280,0.002,4473.4,4473.3,5.9424861]
["bitfinex","ETHUSD",1758449163371,0.002,4473.4,4473.3,6.1787861]
["bitfinex","ETHUSD",1758449165616,0.002,4473.4,4473.3,5.9424861]
["bitfinex","ETHUSD",1758449166321,0.002,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758449166520,0.002,4473.4,4473.3,5.9414861]
["bitfinex","ETHUSD",1758449171491,0.002,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758449171830,0.002,4473.4,4473.3,5.9414861]
["bitfinex","ETHUSD",1758449172725,0.002,4473.4,4473.3,6.1867861]
["bitfinex","ETHUSD",1758449177374,0.002,4473.4,4473.3,2.4817861]
["bitfinex","ETHUSD",1758449177523,0.002,4473.4,4473.3,5.9414861]
["bitfinex","ETHUSD",1758449186986,0.002,4473.4,4473.3,6.1795861]
["bitfinex","ETHUSD",1758449191503,0.002,4473.4,4473.3,5.9414861]
["bitfinex","ETHUSD",1758449191649,0.002,4473.4,4473.3,6.1795861]
["bitfinex","ETHUSD",1758449195312,0.002,4473.4,4473.3,6.2915861]
["bitfinex","ETHUSD",1758449203645,0.002,4473.4,4473.3,2.5865861]
["bitfinex","ETHUSD",1758449203845,0.002,4473.4,4473.3,6.2905861]
["bitfinex","ETHUSD",1758449205938,0.002,4473.4,4473.3,6.0524861]
["bitfinex","ETHUSD",1758449206456,0.002,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758449206744,0.2515,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449207049,0.2515,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449207563,0.2515,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449207932,0.2515,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449208127,0.2515,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449209057,0.2515,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758449209352,0.2515,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449209753,0.2515,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449210381,1.0435,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758449210584,3.52251678,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449210758,3.5448658,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449211276,1.30942967,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449212455,1.28708065,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449212656,0.794,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449212982,0.794,4473.4,4473.3,3.9385]
["bitfinex","ETHUSD",1758449213180,0.794,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449216788,0.794,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449217086,0.794,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449217787,0.794,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449220406,0.906,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449220820,0.906,4473.4,4473.3,6.1739861]
["bitfinex","ETHUSD",1758449223189,0.906,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449225014,0.906,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449225184,0.906,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449225915,0.114,4473.4,4473.3,6.1739861]
["bitfinex","ETHUSD",1758449227579,0.114,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449230094,0.114,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758449230308,0.3463,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449233638,0.3463,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758449233839,0.3463,4473.4,4473.3,3.705]
["bitfinex","ETHUSD",1758449242372,0.114,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449243135,0.114,4473.4,4473.3,6.1684861]
["bitfinex","ETHUSD",1758449243542,0.114,4473.4,4473.3,3.933]
["bitfinex","ETHUSD",1758449243742,0.114,4473.4,4473.3,6.1684861]
["bitfinex","ETHUSD",1758449245068,0.114,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449245278,0.114,4473.4,4473.3,6.1684861]
["bitfinex","ETHUSD",1758449250170,0.114,4473.4,4473.3,5.9404861]
["bitfinex","ETHUSD",1758449250759,0.114,4473.4,4473.3,6.1684861]
["bitfinex","ETHUSD",1758449250982,0.002,4473.4,4473.3,6.87352571]
["bitfinex","ETHUSD",1758449251169,0.002,4473.4,4473.3,6.98552571]
["bitfinex","ETHUSD",1758449259059,0.002,4473.4,4473.3,3.28152571]
["bitfinex","ETHUSD",1758449259390,0.002,4473.4,4473.3,6.98552571]
["bitfinex","ETHUSD",1758449261672,0.002,4473.4,4473.3,6.93552571]
["bitfinex","ETHUSD",1758449262807,0.002,4473.4,4473.3,6.70752571]
["bitfinex","ETHUSD",1758449263006,0.002,4473.4,4473.3,6.93552571]
["bitfinex","ETHUSD",1758449268681,0.002,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758449268682,0.2303,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758449268877,0.792,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1758449269098,3.02768602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449269291,3.15327108,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449269495,4.33342164,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449269776,4.98888087,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449269982,4.5967073,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449272134,7.5967073,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449272458,11.91445782,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449273346,11.70553185,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449274777,12.2444676,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449275669,12.24391887,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449275868,11.91368095,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449276476,11.7050971,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449278790,11.8170971,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449279782,18.9750971,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449282317,19.08971328,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449282501,18.9750971,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449283499,19.08578075,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449283903,18.80014607,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449285183,19.13038399,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449285518,19.33846211,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758449289236,19.33846211,4472.9,4472.0,0.001]
["bitfinex","ETHUSD",1758449289438,0.792,4471.1,4469.7,0.001]
["bitfinex","ETHUSD",1758449289660,6.02923656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449289799,8.91402658,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449290000,12.70002658,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449290200,8.78887627,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449290405,11.74823656,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449290636,8.20443656,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449290809,11.99143656,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449293705,6.27143656,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449293909,10.05743656,4469.8,4469.7,0.2422]
["bitfinex","ETHUSD",1758449295106,11.48029627,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449295840,7.69429627,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449296040,13.41329627,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449296540,13.41229627,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449297245,13.98884823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449297446,14.37134939,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449299030,13.98884823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449299226,14.10084823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449301944,10.07284823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449302139,13.85484823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449303245,14.09884823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449303746,10.07284823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449303942,21.01284823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449304242,21.25684823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449309794,21.25384823,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449310795,21.63596647,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449313798,21.96620439,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758449317428,6.02928661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758449317616,7.80285834,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758449317823,15.20685834,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758449318402,15.53709626,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758449319221,3.02948685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758449319431,11.25345476,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758449319635,11.23110574,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758449320136,11.47430574,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758449320342,11.47709005,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758449320543,6.02968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449320713,12.07102339,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449321042,12.45314163,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449321438,12.45914163,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449321736,12.07702339,4468.9,4468.8,0.2442]
["bitfinex","ETHUSD",1758449321944,13.13592492,4468.9,4468.8,0.2442]
["bitfinex","ETHUSD",1758449322514,13.51804316,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449324339,9.74104316,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449324540,13.51604316,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449326414,9.74104316,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449326619,13.51604316,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449327030,13.51604316,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449327230,20.91034316,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449328345,20.91023138,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449329466,21.2404693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449329671,17.4654693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449329827,21.2374693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449330029,21.0031693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449330514,21.3494693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449331662,17.5774693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449332044,21.1141693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449333742,21.3484693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449334874,21.1131693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449335066,17.3431693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449335266,21.1131693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449337183,17.3431693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449337383,21.1111693,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449339494,9.33991161,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449339665,9.34291161,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449340201,10.13466067,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449340359,9.34266067,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449341282,10.13466067,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449342997,10.1347922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449344590,10.1317922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449345292,10.1307922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449349593,10.2427922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449349930,10.2407922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449350491,6.4767922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449350831,10.2397922,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449351026,10.23989707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449351429,17.39989707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449352906,13.63689707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449353151,17.39889707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449354039,13.63689707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449354246,17.39889707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449361530,17.39489707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449362048,15.15720995,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449362244,17.39489707,4468.9,4468.8,0.2497]
["bitfinex","ETHUSD",1758449364129,15.15520995,4468.9,4468.8,0.2356]
["bitfinex","ETHUSD",1758449364952,17.39289707,4468.9,4468.8,0.2356]
["bitfinex","ETHUSD",1758449366957,13.63689707,4468.9,4468.8,0.2356]
["bitfinex","ETHUSD",1758449367162,17.39289707,4468.9,4468.8,0.2356]
["bitfinex","ETHUSD",1758449371638,17.39289707,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449371639,10.23289707,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449374540,10.46359707,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449374752,11.92741731,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449377287,11.69671731,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449382696,11.69704995,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449386682,11.69734712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449386882,10.23352688,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449387870,10.22452688,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449389903,17.61032688,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449393311,17.38452688,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449394103,15.14683976,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449394303,17.38452688,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449396312,19.58380332,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449396508,19.57980332,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449401543,11.39990412,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449401702,0.23793991,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449401887,3.97893991,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449402312,4.77093991,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449403251,1.02993991,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449417066,0.97993991,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449421678,0.97977851,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449430386,0.98177851,4468.9,4468.8,0.2476]
["bitfinex","ETHUSD",1758449430756,0.98177851,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758449432201,0.98177851,4468.9,4468.8,2.26111457]
["bitfinex","ETHUSD",1758449432400,0.98177851,4468.9,4468.8,2.73876679]
["bitfinex","ETHUSD",1758449432707,0.002,4468.9,4468.8,2.85076679]
["bitfinex","ETHUSD",1758449432874,0.002,4468.9,4468.8,2.82838942]
["bitfinex","ETHUSD",1758449434621,0.002,4468.9,4468.8,6.56038942]
["bitfinex","ETHUSD",1758449458269,0.2367,4468.9,4468.8,2.59768942]
["bitfinex","ETHUSD",1758449458472,0.2367,4468.9,4468.8,6.0777372]
["bitfinex","ETHUSD",1758449460869,0.002,4468.9,4468.8,6.0777372]
["bitfinex","ETHUSD",1758449461629,0.002,4468.9,4468.8,6.3077372]
["bitfinex","ETHUSD",1758449463858,0.002,4468.9,4468.8,6.0777372]
["bitfinex","ETHUSD",1758449465602,0.002,4468.9,4468.8,6.93229436]
["bitfinex","ETHUSD",1758449467401,0.002,4468.9,4468.8,7.15839436]
["bitfinex","ETHUSD",1758449471504,0.002,4468.9,4468.8,6.93229436]
["bitfinex","ETHUSD",1758449471814,0.002,4468.9,4468.8,7.15839436]
["bitfinex","ETHUSD",1758449481954,0.002,4468.9,4468.8,6.93229436]
["bitfinex","ETHUSD",1758449482163,0.002,4468.9,4468.8,7.16039436]
["bitfinex","ETHUSD",1758449486072,0.002,4468.9,4468.8,6.93229436]
["bitfinex","ETHUSD",1758449505093,0.2512,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1758449505400,0.002,4468.9,4468.8,6.0767372]
["bitfinex","ETHUSD",1758449505581,0.2512,4468.9,4468.8,6.0767372]
["bitfinex","ETHUSD",1758449514626,0.002,4468.9,4468.8,6.0767372]
["bitfinex","ETHUSD",1758449516194,0.2512,4468.9,4468.8,6.0767372]
["bitfinex","ETHUSD",1758449517997,0.002,4468.9,4468.8,6.0767372]
["bitfinex","ETHUSD",1758449518399,0.002,4468.9,4468.8,6.3024372]
["bitfinex","ETHUSD",1758449526347,0.002,4468.9,4468.8,6.3124372]
["bitfinex","ETHUSD",1758449537274,0.002,4468.9,4468.8,6.60260598]
["bitfinex","ETHUSD",1758449539181,0.002,4468.9,4468.8,6.62520598]
["bitfinex","ETHUSD",1758449551215,0.002,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449551600,0.002,4468.9,4468.8,6.62520598]
["bitfinex","ETHUSD",1758449554539,0.002,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449556445,0.002,4468.9,4468.8,6.62520598]
["bitfinex","ETHUSD",1758449558109,0.002,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449560111,0.002,4468.9,4468.8,6.62520598]
["bitfinex","ETHUSD",1758449562255,0.002,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449563746,0.2416,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449566917,0.002,4468.9,4468.8,6.37690598]
["bitfinex","ETHUSD",1758449575468,0.002,4468.9,4468.8,6.60600598]
["bitfinex","ETHUSD",1758449587106,0.1978,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758449587400,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758449589209,0.2383,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758449591620,0.2383,4469.4,4469.3,2.24748685]
["bitfinex","ETHUSD",1758449595133,0.002,4469.4,4469.3,2.24748685]
["bitfinex","ETHUSD",1758449595508,0.2455,4469.4,4469.3,2.24748685]
["bitfinex","ETHUSD",1758449602136,0.002,4469.4,4469.3,2.24748685]
["bitfinex","ETHUSD",1758449605346,0.002,4469.4,4469.3,2.26986171]
["bitfinex","ETHUSD",1758449606109,0.002,4469.4,4469.3,2.49946171]
["bitfinex","ETHUSD",1758449606313,0.002,4469.4,4469.3,2.91551323]
["bitfinex","ETHUSD",1758449608751,0.002,4469.4,4469.3,2.68591323]
["bitfinex","ETHUSD",1758449608951,0.002,4469.4,4469.3,2.49946171]
["bitfinex","ETHUSD",1758449609449,0.002,4469.4,4469.3,2.26986171]
["bitfinex","ETHUSD",1758449609653,0.002,4469.4,4469.3,2.49946171]
["bitfinex","ETHUSD",1758449610033,0.002,4469.4,4469.3,5.49946171]
["bitfinex","ETHUSD",1758449610335,0.002,4469.4,4469.3,5.47708685]
["bitfinex","ETHUSD",1758449610533,0.002,4469.4,4469.3,6.83431383]
["bitfinex","ETHUSD",1758449611647,0.002,4469.4,4469.3,6.83531383]
["bitfinex","ETHUSD",1758449616066,0.002,4469.4,4469.3,10.32671383]
["bitfinex","ETHUSD",1758449619340,0.002,4469.4,4469.3,10.55631383]
["bitfinex","ETHUSD",1758449621462,0.002,4469.4,4469.3,6.83531383]
["bitfinex","ETHUSD",1758449621669,0.002,4469.4,4469.3,10.55531383]
["bitfinex","ETHUSD",1758449623070,0.002,4469.4,4469.3,6.83531383]
["bitfinex","ETHUSD",1758449623274,0.002,4469.4,4469.3,10.32571383]
["bitfinex","ETHUSD",1758449625736,0.002,4469.4,4469.3,10.55861383]
["bitfinex","ETHUSD",1758449637370,0.002,4469.4,4469.3,10.32571383]
["bitfinex","ETHUSD",1758449637706,0.002,4469.4,4469.3,10.55861383]
["bitfinex","ETHUSD",1758449640289,0.002,4469.4,4469.3,6.60571383]
["bitfinex","ETHUSD",1758449640488,0.2444,4469.4,4469.3,10.32471383]
["bitfinex","ETHUSD",1758449646510,0.2444,4469.4,4469.3,8.96748685]
["bitfinex","ETHUSD",1758449646732,0.2444,4469.4,4469.3,5.96748685]
["bitfinex","ETHUSD",1758449665651,0.002,4469.4,4469.3,5.96748685]
["bitfinex","ETHUSD",1758449680077,0.002,4469.4,4469.3,7.90148685]
["bitfinex","ETHUSD",1758449684398,0.792,4470.4,4469.8,2.23719041]
["bitfinex","ETHUSD",1758449684602,0.792,4470.2,4469.9,3.727]
["bitfinex","ETHUSD",1758449684763,0.2432,4470.1,4469.9,3.727]
["bitfinex","ETHUSD",1758449686545,0.2359,4470.0,4469.9,3.727]
["bitfinex","ETHUSD",1758449688563,0.2432,4470.1,4469.9,3.727]
["bitfinex","ETHUSD",1758449688768,0.4791,4470.1,4469.9,3.727]
["bitfinex","ETHUSD",1758449689010,0.2359,4470.1,4469.9,3.727]
["bitfinex","ETHUSD",1758449691266,0.792,4470.2,4469.9,3.727]
["bitfinex","ETHUSD",1758449691672,1.0279,4470.2,4469.9,3.727]
["bitfinex","ETHUSD",1758449692305,1.51583122,4470.2,4469.9,3.727]
["bitfinex","ETHUSD",1758449694485,0.112,4470.0,4469.9,3.727]
["bitfinex","ETHUSD",1758449701110,3.50298231,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449701482,4.17538156,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449701778,11.33538156,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449701980,12.90246904,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449704728,16.61846904,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449705705,19.61846904,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449714324,19.61737251,4470.0,4469.9,0.01]
["bitfinex","ETHUSD",1758449715329,6.02918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758449715498,7.48839459,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758449715704,7.72629459,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758449716744,15.19992207,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758449722549,15.53016863,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758449723670,6.02958698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449723822,17.35225922,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449724334,17.60015922,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449726262,17.60017272,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449727131,17.9138002,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449727342,19.03831646,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449727733,11.87831646,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449727934,12.44646302,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758449729569,3.02983735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449729761,12.54228377,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449729941,12.65428377,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449730139,12.89218377,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449730360,12.98188787,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449730951,13.05761535,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449732248,13.62576191,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758449736247,13.62576191,4468.6,4468.1,1e-08]
["bitfinex","ETHUSD",1758449736248,3.03003768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449736449,10.68372719,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449736672,11.67750123,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449737600,11.43960123,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449738090,11.23042264,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449738261,11.43944318,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449740348,11.44044318,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449742187,11.44022998,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449742850,18.60022998,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449743253,18.72612998,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449744454,18.48822998,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449745284,18.72032998,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449746191,18.48823633,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449753212,18.60023633,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449754328,14.88323633,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449754489,18.60023633,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758449754689,3.03023805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758449754907,12.24508952,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449755234,12.35708952,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449756928,12.35708952,4467.7,4467.6,0.2383]
["bitfinex","ETHUSD",1758449757888,8.64008952,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449758093,12.35738188,4467.7,4467.6,0.2383]
["bitfinex","ETHUSD",1758449760712,19.27908187,4467.7,4467.6,0.2383]
["bitfinex","ETHUSD",1758449762333,19.27908187,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449762531,19.59270935,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449764735,20.15505591,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449768952,20.15523427,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449769854,19.92313427,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449770283,19.83168771,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449771243,19.59288771,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449771940,19.92313427,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449772313,20.16193427,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758449772708,3.03033825,4467.6,4467.1,1e-08]
["bitfinex","ETHUSD",1758449772943,0.792,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449773158,10.72620428,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449773525,10.96500428,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449776573,10.72620428,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449776729,10.72620428,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449776935,11.25296496,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449778417,18.17466495,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449779017,17.84441839,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449779852,14.12741839,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449780028,17.53079091,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449784286,14.00403023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449784869,10.28703023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449785175,17.00403023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449785578,13.28703023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449785789,10.28703023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449785983,14.00403023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449786280,17.00403023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449786883,13.28703023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449787049,11.04849155,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449787251,14.76549155,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449788082,17.00403023,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449788973,17.00396151,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449792803,16.66923867,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449793007,17.0045642,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449793508,7.63474707,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449793867,0.91774707,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449796009,3.15628575,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449796893,0.91774707,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449800432,0.91764126,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449802323,0.792,4467.2,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449806407,0.112,4467.3,4467.1,0.23140001]
["bitfinex","ETHUSD",1758449806634,0.12562295,4467.6,4467.2,2.46493868]
["bitfinex","ETHUSD",1758449806837,0.112,4467.5,4467.3,0.2264]
["bitfinex","ETHUSD",1758449807021,0.114,4467.7,4467.4,2.23843846]
["bitfinex","ETHUSD",1758449807235,0.114,4467.7,4467.3,2.46484893]
["bitfinex","ETHUSD",1758449807435,0.114,4467.7,4467.4,0.2264]
["bitfinex","ETHUSD",1758449812978,0.114,4467.7,4467.1,2.48558291]
["bitfinex","ETHUSD",1758449813266,0.46707316,4467.7,4467.1,2.71198291]
["bitfinex","ETHUSD",1758449813473,2.70536909,4467.7,4467.1,0.47340387]
["bitfinex","ETHUSD",1758449813637,2.57969593,4467.7,4467.1,0.47340387]
["bitfinex","ETHUSD",1758449814037,0.3414,4467.7,4467.1,2.71198974]
["bitfinex","ETHUSD",1758449814250,0.46711203,4467.7,4467.1,0.47340387]
["bitfinex","ETHUSD",1758449814482,0.23971203,4467.7,4467.2,0.2264]
["bitfinex","ETHUSD",1758449815262,0.23971203,4467.7,4467.2,0.88039791]
["bitfinex","ETHUSD",1758449815457,0.23971203,4467.7,4467.2,0.65399791]
["bitfinex","ETHUSD",1758449815771,0.23971203,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449815944,0.114,4467.7,4467.2,0.65399791]
["bitfinex","ETHUSD",1758449816146,0.23971203,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449816568,0.23971203,4467.7,4467.4,0.2264]
["bitfinex","ETHUSD",1758449817993,0.114,4467.7,4467.5,0.2264]
["bitfinex","ETHUSD",1758449818682,2.47800708,4467.7,4467.5,0.2264]
["bitfinex","ETHUSD",1758449818859,2.35229505,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449819270,0.114,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449819471,2.47803184,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449819807,2.35230269,4467.7,4467.3,0.2264]
["bitfinex","ETHUSD",1758449820194,0.12573515,4467.6,4467.1,1e-08]
["bitfinex","ETHUSD",1758449820370,3.03053868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449820570,0.792,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449820806,1.0194,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449821022,0.792,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449821174,3.25793868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449821896,1.0194,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449825623,3.25793868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449826411,3.82774267,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449826821,3.95355528,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449827224,4.1632597,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449831731,4.16315147,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449833145,3.93575147,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449833520,4.17085147,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449834232,3.93575147,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449835449,7.65175147,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449835622,7.6516251,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449837158,0.90508642,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449837358,0.23773091,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449837515,3.26826959,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449837943,2.47626959,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449838151,3.26826959,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449840459,3.26826959,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449840960,3.26826959,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449843060,1.02973091,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449843354,3.26826959,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449843551,1.02973091,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449844258,0.112,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449849470,0.23772599,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449849665,0.112,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449850187,0.23772599,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449850486,0.112,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449850661,0.114,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449850861,0.23972599,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449851061,0.114,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449851579,0.12772599,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449851880,0.002,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449852389,0.002,4467.2,4467.1,2.49377468]
["bitfinex","ETHUSD",1758449852747,0.002,4467.2,4467.1,2.4713888]
["bitfinex","ETHUSD",1758449853761,0.002,4467.2,4467.1,2.95360152]
["bitfinex","ETHUSD",1758449853966,0.002,4467.2,4467.1,2.9759874]
["bitfinex","ETHUSD",1758449854166,0.002,4467.2,4467.1,2.95360152]
["bitfinex","ETHUSD",1758449855061,0.002,4467.2,4467.1,6.66960152]
["bitfinex","ETHUSD",1758449855654,0.002,4467.2,4467.1,4.43101273]
["bitfinex","ETHUSD",1758449857612,0.002,4467.2,4467.1,6.66960152]
["bitfinex","ETHUSD",1758449858616,0.002,4467.2,4467.1,4.43101273]
["bitfinex","ETHUSD",1758449859124,0.002,4467.2,4467.1,6.66960152]
["bitfinex","ETHUSD",1758449859467,0.002,4467.2,4467.1,4.43101273]
["bitfinex","ETHUSD",1758449859773,0.002,4467.2,4467.1,6.1873888]
["bitfinex","ETHUSD",1758449861989,0.002,4467.2,4467.1,3.71600001]
["bitfinex","ETHUSD",1758449862795,0.002,4467.2,4467.1,3.94880001]
["bitfinex","ETHUSD",1758449863131,0.002,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449863296,0.002,4467.2,4467.1,0.23280001]
["bitfinex","ETHUSD",1758449864723,0.002,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449877782,1.15313523,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449877986,0.12793523,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449878173,0.12793523,4467.2,4467.1,0.61140001]
["bitfinex","ETHUSD",1758449878572,0.12793523,4467.2,4467.1,0.23990001]
["bitfinex","ETHUSD",1758449878885,0.12793523,4467.2,4467.1,2.4784888]
["bitfinex","ETHUSD",1758449883132,0.12793523,4467.2,4467.1,0.23990001]
["bitfinex","ETHUSD",1758449883311,0.12793523,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449887421,0.36113523,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449887632,2.71167391,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449887936,2.9828413,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449890304,2.85690607,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449890504,2.98287528,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449891383,3.77487528,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449896844,1.5363366,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449897041,1.26516921,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449897255,1.03196921,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449898563,1.26316921,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449902240,1.03196921,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449902575,0.23996921,4467.2,4467.1,2.4840888]
["bitfinex","ETHUSD",1758449909344,0.23996921,4467.2,4467.1,0.24550001]
["bitfinex","ETHUSD",1758449909953,0.23996921,4467.2,4467.1,2.4840888]
["bitfinex","ETHUSD",1758449910154,0.23996921,4467.2,4467.1,0.24550001]
["bitfinex","ETHUSD",1758449910470,0.23993035,4467.2,4467.1,2.4840888]
["bitfinex","ETHUSD",1758449911687,0.23993035,4467.2,4467.1,0.24550001]
["bitfinex","ETHUSD",1758449913596,0.23993035,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449914800,0.23993035,4467.2,4467.1,0.24550001]
["bitfinex","ETHUSD",1758449915562,0.23993035,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449922333,0.23993035,4467.2,4467.1,0.24550001]
["bitfinex","ETHUSD",1758449923023,0.23993035,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449929826,0.23993035,4467.2,4467.1,3.71600001]
["bitfinex","ETHUSD",1758449940857,4.53239834,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449941968,11.45842759,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449942660,13.39342759,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758449946349,0.792,4466.3,4465.6,3.39291462]
["bitfinex","ETHUSD",1758449946547,4.509,4466.3,4465.6,3.39291462]
["bitfinex","ETHUSD",1758449947374,4.509,4466.3,4465.6,3.9561499]
["bitfinex","ETHUSD",1758449948086,4.509,4466.3,4465.7,2.23928982]
["bitfinex","ETHUSD",1758449948286,6.74799082,4466.3,4465.6,2.17323528]
["bitfinex","ETHUSD",1758449948650,4.509,4466.3,4465.6,2.17323528]
["bitfinex","ETHUSD",1758449950089,4.509,4466.3,4465.7,2.23928833]
["bitfinex","ETHUSD",1758449951691,6.74800258,4466.3,4465.6,0.001]
["bitfinex","ETHUSD",1758449951893,4.509,4466.3,4465.6,2.24034012]
["bitfinex","ETHUSD",1758449952195,5.18194223,4466.3,4465.6,2.24034012]
["bitfinex","ETHUSD",1758449952595,7.42093705,4466.3,4465.6,0.001]
["bitfinex","ETHUSD",1758449952803,7.42093705,4466.3,4465.6,2.24033783]
["bitfinex","ETHUSD",1758449953160,2.23906405,4466.2,4465.6,0.001]
["bitfinex","ETHUSD",1758449953698,2.91202137,4466.2,4465.6,0.001]
["bitfinex","ETHUSD",1758449956380,0.112,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449957400,0.3528,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449958283,0.112,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449964322,0.112,4466.0,4465.6,2.24033427]
["bitfinex","ETHUSD",1758449965147,0.112,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449966205,0.3528,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449970147,0.3528,4466.0,4465.6,2.24033665]
["bitfinex","ETHUSD",1758449970447,0.112,4466.0,4465.7,2.23927434]
["bitfinex","ETHUSD",1758449970946,0.112,4466.0,4465.6,2.24033015]
["bitfinex","ETHUSD",1758449972031,0.112,4466.0,4465.6,2.24032763]
["bitfinex","ETHUSD",1758449976860,0.112,4466.0,4465.7,2.23928614]
["bitfinex","ETHUSD",1758449978363,0.112,4466.0,4465.6,2.24032648]
["bitfinex","ETHUSD",1758449978558,0.112,4466.0,4465.7,2.23928648]
["bitfinex","ETHUSD",1758449978764,0.112,4466.0,4465.6,2.24033444]
["bitfinex","ETHUSD",1758449980871,0.112,4466.0,4465.7,2.23928037]
["bitfinex","ETHUSD",1758449981170,0.112,4466.0,4465.6,2.24032644]
["bitfinex","ETHUSD",1758449985376,0.112,4466.0,4465.6,2.2402997]
["bitfinex","ETHUSD",1758449986166,0.112,4466.0,4465.7,2.23928259]
["bitfinex","ETHUSD",1758449986868,0.112,4466.0,4465.6,2.24033793]
["bitfinex","ETHUSD",1758449987068,0.114,4466.0,4465.6,2.24033793]
["bitfinex","ETHUSD",1758449988870,0.114,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449997073,0.3639,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449997278,0.12604727,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758449997451,2.48910647,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758449997778,0.2499,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1758449998770,0.114,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758449999077,0.37594669,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758449999378,0.2499,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758450000177,2.48909351,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758450001262,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450001467,2.35129059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450001665,2.72720371,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450004297,2.60119059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450004719,0.3619,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450004899,0.48786503,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450005382,2.60119059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450005585,0.3619,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450007167,0.112,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450007474,0.002,4465.9,4465.7,2.23928835]
["bitfinex","ETHUSD",1758450007688,0.002,4465.9,4465.8,0.2567924]
["bitfinex","ETHUSD",1758450009181,0.002,4465.9,4465.8,0.0223924]
["bitfinex","ETHUSD",1758450009383,0.002,4465.9,4465.6,0.0233934]
["bitfinex","ETHUSD",1758450009564,0.002,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450010708,2.47780523,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450010907,0.2386,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450012430,2.47779113,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450012714,0.2366,4465.8,4465.7,3.716]
["bitfinex","ETHUSD",1758450014018,0.002,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450016037,2.24119255,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450016745,2.23924044,4465.8,4465.7,3.716]
["bitfinex","ETHUSD",1758450018209,2.24120275,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450018409,2.47850275,4465.9,4465.7,3.716]
["bitfinex","ETHUSD",1758450018941,2.47850275,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758450018942,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450019332,2.47659059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450021240,2.60255493,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450026642,2.36525493,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450026841,0.12596434,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758450027872,0.002,4465.9,4465.6,0.2318]
["bitfinex","ETHUSD",1758450028072,0.12596808,4465.8,4465.7,0.0223929]
["bitfinex","ETHUSD",1758450028275,0.12596808,4465.8,4465.7,0.2308]
["bitfinex","ETHUSD",1758450029790,0.002,4465.9,4465.7,0.2531929]
["bitfinex","ETHUSD",1758450029992,0.002,4465.9,4465.7,2.49247387]
["bitfinex","ETHUSD",1758450030225,0.002,4465.9,4465.7,0.2531929]
["bitfinex","ETHUSD",1758450030429,0.002,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758450030582,0.12797519,4465.9,4465.8,2.47004044]
["bitfinex","ETHUSD",1758450030913,0.12797519,4465.9,4465.8,0.2308]
["bitfinex","ETHUSD",1758450031116,0.12797519,4465.9,4465.8,0.2531924]
["bitfinex","ETHUSD",1758450032185,0.002,4465.9,4465.8,3.11337984]
["bitfinex","ETHUSD",1758450032379,0.002,4465.9,4465.8,3.22537984]
["bitfinex","ETHUSD",1758450033697,0.002,4465.9,4465.8,3.20298744]
["bitfinex","ETHUSD",1758450039441,0.002,4465.9,4465.8,2.97218744]
["bitfinex","ETHUSD",1758450056641,0.002,4465.9,4465.8,3.23027984]
["bitfinex","ETHUSD",1758450059764,0.002,4465.9,4465.8,2.99457984]
["bitfinex","ETHUSD",1758450060398,0.002,4465.9,4465.8,3.23027984]
["bitfinex","ETHUSD",1758450060563,0.002,4465.9,4465.8,2.99457984]
["bitfinex","ETHUSD",1758450060946,0.002,4465.9,4465.8,3.23027984]
["bitfinex","ETHUSD",1758450062381,0.002,4465.9,4465.8,3.20788744]
["bitfinex","ETHUSD",1758450064874,0.002,4465.9,4465.8,2.97218744]
["bitfinex","ETHUSD",1758450069914,0.002,4465.9,4465.8,2.97218744]
["bitfinex","ETHUSD",1758450072459,0.002,4465.9,4465.8,0.732947]
["bitfinex","ETHUSD",1758450072732,0.2333,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450074525,0.2333,4465.9,4465.8,3.826]
["bitfinex","ETHUSD",1758450075903,0.2333,4465.9,4465.8,3.714]
["bitfinex","ETHUSD",1758450077532,0.2333,4465.9,4465.7,1.936]
["bitfinex","ETHUSD",1758450077732,0.002,4465.9,4465.8,3.714]
["bitfinex","ETHUSD",1758450078202,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450078399,0.23,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450079347,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450081744,0.002,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758450081922,0.002,4465.9,4465.8,5.97563284]
["bitfinex","ETHUSD",1758450082129,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450082324,0.002,4465.9,4465.8,6.19654044]
["bitfinex","ETHUSD",1758450082732,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450084915,0.002,4465.9,4465.8,7.00172783]
["bitfinex","ETHUSD",1758450085139,0.002,4465.9,4465.8,7.24502783]
["bitfinex","ETHUSD",1758450085443,0.002,4465.9,4465.8,6.19654044]
["bitfinex","ETHUSD",1758450090766,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450094180,0.23,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450097790,0.002,4465.9,4465.8,5.95324044]
["bitfinex","ETHUSD",1758450098089,0.002,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450104112,0.23,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450109303,0.23,4465.9,4465.8,3.826]
["bitfinex","ETHUSD",1758450109517,0.23,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450111464,0.002,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450121236,0.002,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1758450121439,0.002,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450126009,0.002,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1758450126308,0.002,4465.9,4465.8,6.06524044]
["bitfinex","ETHUSD",1758450131039,0.002,4465.9,4465.8,10.35306433]
["bitfinex","ETHUSD",1758450132458,0.002,4465.9,4465.8,10.24106433]
["bitfinex","ETHUSD",1758450132632,0.002,4465.9,4465.8,10.35306433]
["bitfinex","ETHUSD",1758450132956,0.002,4466.4,4465.9,5.2391903]
["bitfinex","ETHUSD",1758450133131,0.002,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1758450133335,0.002,4466.4,4466.3,10.19539774]
["bitfinex","ETHUSD",1758450133531,0.002,4466.4,4466.3,10.43219774]
["bitfinex","ETHUSD",1758450141166,0.002,4466.4,4466.3,10.19539774]
["bitfinex","ETHUSD",1758450141535,0.2418,4466.4,4466.3,10.19539774]
["bitfinex","ETHUSD",1758450142045,0.002,4466.4,4466.3,10.19539774]
["bitfinex","ETHUSD",1758450142444,0.2418,4466.4,4466.3,10.19439774]
["bitfinex","ETHUSD",1758450146892,0.2418,4466.4,4466.3,6.48139774]
["bitfinex","ETHUSD",1758450147185,0.2418,4466.4,4466.3,10.19439774]
["bitfinex","ETHUSD",1758450149374,0.2418,4466.4,4466.3,6.06398976]
["bitfinex","ETHUSD",1758450150977,0.2418,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1758450151189,0.2418,4466.4,4466.1,0.001]
["bitfinex","ETHUSD",1758450151486,0.2418,4466.4,4466.2,3.713]
["bitfinex","ETHUSD",1758450151645,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450152667,0.2398,4466.3,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450152891,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758450153589,0.2418,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758450153754,0.2418,4466.4,4466.2,5.95203306]
["bitfinex","ETHUSD",1758450153954,0.2398,4466.3,4466.2,5.95203306]
["bitfinex","ETHUSD",1758450154685,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450154882,0.2398,4466.3,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450155082,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450156820,0.2398,4466.3,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450165531,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450166419,0.2398,4466.3,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450167399,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450169354,0.48806967,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450173369,0.2398,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450177463,0.3518,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450179077,0.112,4466.3,4466.2,3.713]
["bitfinex","ETHUSD",1758450179277,0.002,4466.4,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450179476,0.002,4466.4,4466.2,6.19343989]
["bitfinex","ETHUSD",1758450179632,0.002,4466.4,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450180479,0.002,4466.4,4466.2,6.19343989]
["bitfinex","ETHUSD",1758450180981,0.002,4466.4,4466.2,5.95203989]
["bitfinex","ETHUSD",1758450181282,0.002,4466.4,4466.2,3.713]
["bitfinex","ETHUSD",1758450183785,0.002,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450184409,0.2296,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450184811,0.2296,4466.4,4466.1,0.001]
["bitfinex","ETHUSD",1758450185113,0.002,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450185610,0.2296,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450189106,0.002,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450189313,0.2455,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450196801,2.60052716,4466.4,4466.3,3.713]
["bitfinex","ETHUSD",1758450197136,2.60052716,4466.4,4466.1,0.001]
["bitfinex","ETHUSD",1758450197137,2.2390172,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758450197283,0.73113755,4466.4,4466.2,3.713]
["bitfinex","ETHUSD",1758450197488,2.35103989,4466.2,4466.1,3.714]
["bitfinex","ETHUSD",1758450197687,2.71063908,4466.2,4466.1,3.714]
["bitfinex","ETHUSD",1758450197896,3.20599713,4466.2,4466.1,3.714]
["bitfinex","ETHUSD",1758450200621,3.99799713,4466.2,4466.1,3.714]
["bitfinex","ETHUSD",1758450201198,3.99799713,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450202911,1.75895724,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450203132,0.23799919,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450203304,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450203503,0.23799919,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450203702,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450203926,0.23799919,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450204230,0.112,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450204434,0.23799919,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450204724,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450205026,0.23799919,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450205234,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450205427,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450205627,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450205837,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450206031,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450206326,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450206528,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450206695,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450206896,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450207132,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450207334,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450207489,0.23785409,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450207823,0.112,4466.2,4466.1,0.2451]
["bitfinex","ETHUSD",1758450208017,0.23785409,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450208226,0.112,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758450210493,0.12783188,4466.4,4466.1,0.2451]
["bitfinex","ETHUSD",1758450210796,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758450211024,0.002,4466.4,4466.3,2.48308976]
["bitfinex","ETHUSD",1758450214279,0.002,4466.4,4466.3,2.50547965]
["bitfinex","ETHUSD",1758450215353,0.002,4466.4,4466.3,5.48308976]
["bitfinex","ETHUSD",1758450217386,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758450217693,0.002,4468.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1758450217894,0.002,4468.2,4467.0,8.97502528]
["bitfinex","ETHUSD",1758450218068,0.002,4468.2,4467.0,9.3087389]
["bitfinex","ETHUSD",1758450218456,0.002,4468.2,4467.0,9.39841343]
["bitfinex","ETHUSD",1758450218685,0.002,4468.2,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450219954,0.2356,4468.1,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450221194,0.002,4468.1,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450221396,0.2436,4467.9,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450221569,0.2336,4467.8,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450221774,0.2336,4467.8,4467.0,7.26560761]
["bitfinex","ETHUSD",1758450221986,0.2336,4467.8,4467.0,10.97960761]
["bitfinex","ETHUSD",1758450225584,0.2336,4467.8,4467.0,10.97860761]
["bitfinex","ETHUSD",1758450229689,0.2336,4467.8,4467.0,7.26560761]
["bitfinex","ETHUSD",1758450229892,0.01,4467.9,4467.0,10.97760761]
["bitfinex","ETHUSD",1758450230092,0.2293,4467.7,4467.0,10.97760761]
["bitfinex","ETHUSD",1758450230292,0.2293,4467.7,4467.0,10.88793308]
["bitfinex","ETHUSD",1758450233330,0.2293,4467.7,4467.0,7.17593308]
["bitfinex","ETHUSD",1758450233628,0.2293,4467.7,4467.0,10.88793308]
["bitfinex","ETHUSD",1758450234004,0.002,4467.6,4467.0,10.88793308]
["bitfinex","ETHUSD",1758450235830,0.2293,4467.6,4467.0,10.88793308]
["bitfinex","ETHUSD",1758450240724,0.2273,4467.5,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450244258,0.2273,4467.5,4467.0,10.87623308]
["bitfinex","ETHUSD",1758450247467,0.2273,4467.5,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450248569,0.2273,4467.5,4467.0,6.93183308]
["bitfinex","ETHUSD",1758450248870,0.2273,4467.5,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450252384,0.2273,4467.5,4467.0,6.93183308]
["bitfinex","ETHUSD",1758450252682,0.2273,4467.5,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450253489,0.2315,4467.4,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450254184,0.2315,4467.4,4467.0,6.93183308]
["bitfinex","ETHUSD",1758450254385,0.2315,4467.4,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450254788,0.002,4467.6,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450254992,0.2333,4467.6,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450256854,0.002,4467.6,4467.0,10.64383308]
["bitfinex","ETHUSD",1758450257055,0.002,4467.6,4467.0,10.88203308]
["bitfinex","ETHUSD",1758450257691,0.002,4467.6,4467.0,12.81703308]
["bitfinex","ETHUSD",1758450257891,0.002,4467.6,4467.0,12.57883308]
["bitfinex","ETHUSD",1758450258094,0.2313,4467.4,4467.0,12.57883308]
["bitfinex","ETHUSD",1758450270237,0.2313,4467.4,4467.0,10.34019418]
["bitfinex","ETHUSD",1758450270528,0.2313,4467.4,4467.0,12.57883308]
["bitfinex","ETHUSD",1758450272441,0.2333,4467.3,4467.0,12.57883308]
["bitfinex","ETHUSD",1758450273518,0.2333,4467.1,4467.0,7.2856389]
["bitfinex","ETHUSD",1758450274040,0.2333,4467.1,4467.0,10.9976389]
["bitfinex","ETHUSD",1758450279861,0.2333,4467.1,4467.0,4.2856389]
["bitfinex","ETHUSD",1758450280026,0.2333,4467.1,4467.0,7.9976389]
["bitfinex","ETHUSD",1758450281247,0.002,4467.1,4467.0,7.9976389]
["bitfinex","ETHUSD",1758450281462,0.002,4467.1,4467.0,9.28339333]
["bitfinex","ETHUSD",1758450281867,0.002,4467.1,4467.0,9.04519333]
["bitfinex","ETHUSD",1758450282364,0.002,4467.6,4467.0,9.04519333]
["bitfinex","ETHUSD",1758450282365,1e-08,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758450282565,0.002,4468.7,4467.9,2.23818796]
["bitfinex","ETHUSD",1758450282777,0.2333,4468.7,4467.9,11.63583557]
["bitfinex","ETHUSD",1758450283084,1e-08,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758450283225,1e-08,4468.2,4468.1,5.97546864]
["bitfinex","ETHUSD",1758450283429,1e-08,4468.2,4468.1,6.19128777]
["bitfinex","ETHUSD",1758450284027,0.002,4469.1,4468.5,2.23788743]
["bitfinex","ETHUSD",1758450284270,1e-08,4468.9,4468.8,5.2377372]
["bitfinex","ETHUSD",1758450284441,1e-08,4468.9,4468.8,10.8917372]
["bitfinex","ETHUSD",1758450284641,1e-08,4468.9,4468.8,11.1210372]
["bitfinex","ETHUSD",1758450285029,1e-08,4468.9,4468.8,11.56038404]
["bitfinex","ETHUSD",1758450285740,1e-08,4468.9,4468.8,7.61208404]
["bitfinex","ETHUSD",1758450286073,0.24400001,4468.9,4468.8,11.33108404]
["bitfinex","ETHUSD",1758450286666,0.24400001,4468.9,4468.8,13.14105991]
["bitfinex","ETHUSD",1758450286667,1e-08,4468.9,4468.8,13.14105991]
["bitfinex","ETHUSD",1758450289768,0.012,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758450289992,0.012,4469.9,4469.8,7.92060892]
["bitfinex","ETHUSD",1758450290265,0.012,4469.9,4469.8,7.89823656]
["bitfinex","ETHUSD",1758450291067,0.256,4469.9,4469.8,7.89823656]
["bitfinex","ETHUSD",1758450291230,0.012,4469.9,4469.8,7.89823656]
["bitfinex","ETHUSD",1758450292265,0.012,4469.9,4469.8,12.23472106]
["bitfinex","ETHUSD",1758450292566,0.012,4469.9,4469.8,12.34672106]
["bitfinex","ETHUSD",1758450293245,1e-08,4469.9,4469.8,12.46402106]
["bitfinex","ETHUSD",1758450295633,1e-08,4469.9,4469.8,12.23472106]
["bitfinex","ETHUSD",1758450295966,0.01,4470.9,4470.4,2.23693629]
["bitfinex","ETHUSD",1758450295967,1e-08,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758450296166,1e-08,4470.5,4470.4,6.20462992]
["bitfinex","ETHUSD",1758450296370,1e-08,4470.5,4470.4,9.20462992]
["bitfinex","ETHUSD",1758450296557,0.244,4471.7,4471.1,2.23656619]
["bitfinex","ETHUSD",1758450296730,0.244,4471.6,4471.2,5.685]
["bitfinex","ETHUSD",1758450296934,0.01,4471.9,4471.2,5.685]
["bitfinex","ETHUSD",1758450296935,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758450297131,0.01,4471.9,4471.8,6.00959831]
["bitfinex","ETHUSD",1758450297336,0.01,4471.9,4471.8,5.98723596]
["bitfinex","ETHUSD",1758450297560,0.254,4471.9,4471.8,5.98723596]
["bitfinex","ETHUSD",1758450297736,0.01,4471.9,4471.8,8.98723596]
["bitfinex","ETHUSD",1758450297937,0.01,4471.9,4471.8,10.10959026]
["bitfinex","ETHUSD",1758450298132,0.254,4471.9,4471.8,10.10959026]
["bitfinex","ETHUSD",1758450298485,0.01,4471.9,4471.8,10.10959026]
["bitfinex","ETHUSD",1758450300195,0.254,4471.9,4471.8,6.35859026]
["bitfinex","ETHUSD",1758450300345,0.254,4471.9,4471.8,8.99123596]
["bitfinex","ETHUSD",1758450300695,0.254,4471.9,4471.8,9.43852728]
["bitfinex","ETHUSD",1758450302744,0.256,4471.9,4471.8,9.43852728]
["bitfinex","ETHUSD",1758450303275,0.256,4471.9,4471.8,9.55052728]
["bitfinex","ETHUSD",1758450303439,0.256,4471.9,4471.8,10.72921072]
["bitfinex","ETHUSD",1758450306306,0.256,4471.9,4471.8,9.55052728]
["bitfinex","ETHUSD",1758450307584,0.256,4471.9,4471.8,5.79552728]
["bitfinex","ETHUSD",1758450307785,0.256,4471.9,4471.8,9.54752728]
["bitfinex","ETHUSD",1758450311930,0.256,4471.9,4471.2,2.72616636]
["bitfinex","ETHUSD",1758450311931,0.256,4471.9,4471.2,1.934]
["bitfinex","ETHUSD",1758450312147,0.112,4471.7,4471.3,3.75]
["bitfinex","ETHUSD",1758450312437,0.2393,4471.6,4471.4,3.0]
["bitfinex","ETHUSD",1758450312732,0.112,4471.7,4471.5,3.75]
["bitfinex","ETHUSD",1758450313438,0.2393,4471.6,4471.5,3.75]
["bitfinex","ETHUSD",1758450314136,0.2393,4471.6,4471.4,2.23642341]
["bitfinex","ETHUSD",1758450314300,0.112,4471.7,4471.5,3.751]
["bitfinex","ETHUSD",1758450314503,0.112,4471.7,4471.5,4.20020215]
["bitfinex","ETHUSD",1758450314899,0.2369,4471.6,4471.5,4.20020215]
["bitfinex","ETHUSD",1758450315106,0.2369,4471.6,4471.5,6.43658815]
["bitfinex","ETHUSD",1758450317287,0.2369,4471.6,4471.5,4.20020215]
["bitfinex","ETHUSD",1758450317929,0.2369,4471.6,4471.5,3.751]
["bitfinex","ETHUSD",1758450318328,0.2369,4471.6,4471.5,5.987386]
["bitfinex","ETHUSD",1758450318627,0.2369,4471.6,4471.5,3.751]
["bitfinex","ETHUSD",1758450326718,0.2369,4471.6,4471.4,2.69262437]
["bitfinex","ETHUSD",1758450326905,0.112,4471.7,4471.5,3.745]
["bitfinex","ETHUSD",1758450327642,0.2369,4471.6,4471.5,3.745]
["bitfinex","ETHUSD",1758450334057,0.2369,4471.6,4471.4,0.45619824]
["bitfinex","ETHUSD",1758450334255,0.112,4471.7,4471.5,3.742]
["bitfinex","ETHUSD",1758450334457,0.2369,4471.6,4471.5,3.742]
["bitfinex","ETHUSD",1758450337784,0.2369,4471.6,4471.4,0.45081428]
["bitfinex","ETHUSD",1758450337930,0.112,4471.7,4471.5,3.74]
["bitfinex","ETHUSD",1758450338434,0.2369,4471.6,4471.5,3.74]
["bitfinex","ETHUSD",1758450339069,0.2389,4471.6,4471.5,3.74]
["bitfinex","ETHUSD",1758450340207,0.2389,4471.6,4471.5,3.739]
["bitfinex","ETHUSD",1758450340354,0.2389,4471.6,4471.4,0.45815843]
["bitfinex","ETHUSD",1758450340684,0.002,4471.6,4471.5,3.739]
["bitfinex","ETHUSD",1758450341394,0.2389,4471.6,4471.5,3.739]
["bitfinex","ETHUSD",1758450341541,0.2389,4471.6,4471.2,1.934]
["bitfinex","ETHUSD",1758450341744,0.2389,4471.6,4471.3,3.739]
["bitfinex","ETHUSD",1758450342122,0.2369,4471.5,4471.3,3.739]
["bitfinex","ETHUSD",1758450342385,0.002,4471.6,4471.3,3.739]
["bitfinex","ETHUSD",1758450342582,0.2369,4471.4,4471.2,1.934]
["bitfinex","ETHUSD",1758450342782,2.23642067,4471.5,4471.3,3.739]
["bitfinex","ETHUSD",1758450343089,0.2369,4471.4,4471.3,3.739]
["bitfinex","ETHUSD",1758450348876,0.3489,4471.4,4471.3,3.739]
["bitfinex","ETHUSD",1758450350701,2.58533601,4471.4,4471.3,3.739]
["bitfinex","ETHUSD",1758450353273,2.58533601,4471.4,4471.2,1.934]
["bitfinex","ETHUSD",1758450353488,2.34843601,4471.4,4471.3,3.735]
["bitfinex","ETHUSD",1758450353688,2.34843601,4471.4,4471.2,1.934]
["bitfinex","ETHUSD",1758450353689,2.23648603,4471.3,4471.2,1.934]
["bitfinex","ETHUSD",1758450353895,2.34844881,4471.4,4471.2,5.669]
["bitfinex","ETHUSD",1758450354101,0.2406,4471.3,4471.2,5.669]
["bitfinex","ETHUSD",1758450355606,0.112,4471.4,4471.2,5.669]
["bitfinex","ETHUSD",1758450355817,0.3526,4471.4,4471.2,5.669]
["bitfinex","ETHUSD",1758450356312,0.3546,4471.4,4471.2,5.669]
["bitfinex","ETHUSD",1758450363590,2.59104145,4471.4,4471.2,5.669]
["bitfinex","ETHUSD",1758450363922,2.47708603,4471.3,4471.2,1.934]
["bitfinex","ETHUSD",1758450364096,2.47708603,4471.3,4471.2,5.666]
["bitfinex","ETHUSD",1758450364423,0.2406,4471.3,4471.2,5.666]
["bitfinex","ETHUSD",1758450364803,2.47708603,4471.3,4471.2,5.666]
["bitfinex","ETHUSD",1758450365002,0.2406,4471.3,4471.2,5.666]
["bitfinex","ETHUSD",1758450365403,2.83337961,4471.4,4471.2,5.666]
["bitfinex","ETHUSD",1758450365599,3.07397961,4471.4,4471.2,5.666]
["bitfinex","ETHUSD",1758450367546,2.23648603,4471.3,4471.2,5.666]
["bitfinex","ETHUSD",1758450368163,2.23648603,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758450368164,0.792,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1758450368308,1.10768704,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758450368309,3.02868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450368502,3.36413679,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450368751,3.60513679,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450368958,4.18930908,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450370143,7.79751338,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450370346,10.92296132,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450372039,10.92288263,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450374647,17.84458262,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450377926,19.77858262,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450378250,20.16827874,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758450378457,3.02908641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1758450378752,10.00067119,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1758450379275,11.1273434,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1758450380139,11.40503952,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1758450383354,11.40503952,4470.1,4468.4,0.2413]
["bitfinex","ETHUSD",1758450383355,3.14168712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450383574,7.40692349,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450383880,7.65232349,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450384853,7.40692349,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450386474,14.32862348,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450393093,14.4535978,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450394288,14.4535978,4468.9,4468.3,0.2423]
["bitfinex","ETHUSD",1758450397071,14.6622806,4468.9,4468.3,0.2423]
["bitfinex","ETHUSD",1758450397659,14.6622806,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450397998,14.6622806,4468.9,4468.4,0.2413]
["bitfinex","ETHUSD",1758450398592,10.9282806,4468.9,4468.4,0.2413]
["bitfinex","ETHUSD",1758450398800,14.6592806,4468.9,4468.4,0.2413]
["bitfinex","ETHUSD",1758450406087,10.9282806,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758450406359,0.44565712,4468.9,4468.8,0.2339]
["bitfinex","ETHUSD",1758450406520,0.23697432,4468.9,4468.8,0.2339]
["bitfinex","ETHUSD",1758450413087,0.112,4468.9,4468.8,0.2339]
["bitfinex","ETHUSD",1758450427789,0.112,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450434329,2.34968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450434499,0.112,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450436233,0.23781757,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450441203,0.23781757,4468.9,4468.8,0.23]
["bitfinex","ETHUSD",1758450441408,0.23781757,4468.9,4468.8,2.4677372]
["bitfinex","ETHUSD",1758450443032,0.23781757,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450443235,0.112,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450443434,0.112,4468.9,4468.8,2.2387372]
["bitfinex","ETHUSD",1758450444844,0.112,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758450447454,0.112,4468.9,4468.8,2.2387372]
["bitfinex","ETHUSD",1758450448263,0.112,4468.9,4468.8,4.1737372]
["bitfinex","ETHUSD",1758450448467,0.112,4468.9,4468.8,1.936]
["bitfinex","ETHUSD",1758450449664,0.112,4468.9,4468.8,4.1737372]
["bitfinex","ETHUSD",1758450449859,0.112,4468.9,4468.8,1.936]
["bitfinex","ETHUSD",1758450452316,0.112,4468.9,4468.8,4.1737372]
["bitfinex","ETHUSD",1758450452716,0.112,4468.9,4468.8,1.936]
["bitfinex","ETHUSD",1758450453635,0.112,4468.9,4468.8,4.1737372]
["bitfinex","ETHUSD",1758450453823,0.112,4468.9,4468.8,1.936]
["bitfinex","ETHUSD",1758450454834,0.112,4468.9,4468.8,4.1737372]
["bitfinex","ETHUSD",1758450455184,0.112,4468.9,4468.8,5.37291244]
["bitfinex","ETHUSD",1758450455477,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1758450455766,0.002,4469.1,4469.0,8.98101342]
["bitfinex","ETHUSD",1758450455968,0.002,4469.1,4469.0,9.18763705]
["bitfinex","ETHUSD",1758450456175,0.002,4469.1,4469.0,10.631992]
["bitfinex","ETHUSD",1758450462891,0.002,4469.1,4469.0,10.743992]
["bitfinex","ETHUSD",1758450463042,0.002,4469.1,4469.0,10.514992]
["bitfinex","ETHUSD",1758450474553,0.002,4469.1,4469.0,10.515992]
["bitfinex","ETHUSD",1758450485209,0.002,4469.1,4469.0,10.747692]
["bitfinex","ETHUSD",1758450489514,0.002,4469.1,4469.0,10.515992]
["bitfinex","ETHUSD",1758450494300,0.002,4469.1,4469.0,10.758992]
["bitfinex","ETHUSD",1758450494715,0.002,4469.1,4469.0,10.746892]
["bitfinex","ETHUSD",1758450504941,0.002,4469.1,4469.0,11.108292]
["bitfinex","ETHUSD",1758450506332,0.002,4469.1,4469.0,10.877392]
["bitfinex","ETHUSD",1758450535570,0.002,4469.1,4469.0,12.811392]
["bitfinex","ETHUSD",1758450537974,0.002,4469.1,4469.0,13.049692]
["bitfinex","ETHUSD",1758450538172,1e-08,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758450538384,1e-08,4469.6,4469.5,9.1791254]
["bitfinex","ETHUSD",1758450538584,1e-08,4469.6,4469.5,9.5294254]
["bitfinex","ETHUSD",1758450538916,1e-08,4469.6,4469.5,9.7695254]
["bitfinex","ETHUSD",1758450543820,1e-08,4469.6,4469.5,9.5312254]
["bitfinex","ETHUSD",1758450546916,1e-08,4469.6,4469.5,11.29962751]
["bitfinex","ETHUSD",1758450549855,1e-08,4469.6,4469.5,5.8132254]
["bitfinex","ETHUSD",1758450550060,0.22600001,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450551759,0.22600001,4469.6,4469.5,5.8132254]
["bitfinex","ETHUSD",1758450552058,0.22600001,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450552262,0.22600001,4469.6,4469.5,5.8132254]
["bitfinex","ETHUSD",1758450552472,0.22600001,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450554721,0.22600001,4469.6,4469.5,5.8132254]
["bitfinex","ETHUSD",1758450555226,0.22600001,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450557377,1e-08,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450558281,0.23120001,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450558639,1e-08,4469.6,4469.5,9.5302254]
["bitfinex","ETHUSD",1758450559080,0.2312,4469.8,4469.7,5.23728661]
["bitfinex","ETHUSD",1758450559244,0.002,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758450559446,0.002,4470.0,4469.9,11.44085875]
["bitfinex","ETHUSD",1758450559758,0.2332,4470.0,4469.9,11.44085875]
["bitfinex","ETHUSD",1758450559959,0.2332,4470.0,4469.9,11.53047884]
["bitfinex","ETHUSD",1758450561182,0.2332,4470.0,4469.9,7.81347884]
["bitfinex","ETHUSD",1758450561346,0.2332,4470.0,4469.9,11.52947884]
["bitfinex","ETHUSD",1758450578728,0.002,4470.0,4469.9,12.90615539]
["bitfinex","ETHUSD",1758450590294,0.2326,4470.0,4469.9,12.90615539]
["bitfinex","ETHUSD",1758450600309,0.2326,4470.0,4469.9,11.52947884]
["bitfinex","ETHUSD",1758450602013,0.002,4470.0,4469.9,11.52947884]
["bitfinex","ETHUSD",1758450606121,0.002,4470.0,4469.9,11.76297884]
["bitfinex","ETHUSD",1758450608322,0.002,4470.0,4469.9,11.52947884]
["bitfinex","ETHUSD",1758450610138,0.002,4470.0,4469.9,11.43985875]
["bitfinex","ETHUSD",1758450613145,0.002,4470.0,4469.9,11.96926045]
["bitfinex","ETHUSD",1758450616256,0.2494,4470.0,4469.9,11.96926045]
["bitfinex","ETHUSD",1758450616655,0.002,4470.0,4469.9,11.96926045]
["bitfinex","ETHUSD",1758450617782,0.002,4470.0,4469.9,8.25326045]
["bitfinex","ETHUSD",1758450618076,0.002,4470.0,4469.9,11.96726045]
["bitfinex","ETHUSD",1758450621948,0.002,4470.0,4469.9,12.20946045]
["bitfinex","ETHUSD",1758450622487,0.002,4470.0,4469.9,11.96726045]
["bitfinex","ETHUSD",1758450626412,0.2494,4470.0,4469.9,11.96726045]
["bitfinex","ETHUSD",1758450628467,0.2494,4470.0,4469.9,11.43785875]
["bitfinex","ETHUSD",1758450637230,0.002,4470.0,4469.9,11.43785875]
["bitfinex","ETHUSD",1758450639436,0.2494,4470.0,4469.9,2.37467224]
["bitfinex","ETHUSD",1758450639600,0.2494,4470.0,4469.9,6.08767224]
["bitfinex","ETHUSD",1758450641936,0.2494,4470.0,4469.9,2.37467224]
["bitfinex","ETHUSD",1758450642142,0.2494,4470.0,4469.9,6.08767224]
["bitfinex","ETHUSD",1758450642143,0.50944721,4470.0,4469.9,6.08767224]
["bitfinex","ETHUSD",1758450642439,0.50944721,4470.0,4469.9,5.647]
["bitfinex","ETHUSD",1758450643300,0.50944721,4470.0,4469.9,6.10299295]
["bitfinex","ETHUSD",1758450647603,0.2494,4470.0,4469.9,5.647]
["bitfinex","ETHUSD",1758450648040,2.48653646,4470.0,4469.9,1.934]
["bitfinex","ETHUSD",1758450648440,2.48653646,4470.0,4469.9,5.647]
["bitfinex","ETHUSD",1758450648606,0.2494,4470.0,4469.9,5.647]
["bitfinex","ETHUSD",1758450651609,0.002,4470.0,4469.9,8.11798651]
["bitfinex","ETHUSD",1758450651945,0.002,4470.0,4469.9,9.59589687]
["bitfinex","ETHUSD",1758450653309,0.002,4470.0,4469.9,8.56027145]
["bitfinex","ETHUSD",1758450662057,0.002,4470.0,4469.9,8.79007145]
["bitfinex","ETHUSD",1758450664630,0.002,4470.0,4469.9,8.55627145]
["bitfinex","ETHUSD",1758450673743,0.002,4470.0,4469.9,2.60608494]
["bitfinex","ETHUSD",1758450673942,0.002,4470.0,4469.9,6.31808494]
["bitfinex","ETHUSD",1758450673943,0.2278,4470.0,4469.9,6.31808494]
["bitfinex","ETHUSD",1758450674243,0.2278,4470.0,4469.9,6.08828494]
["bitfinex","ETHUSD",1758450674448,0.3398,4470.0,4469.9,6.08828494]
["bitfinex","ETHUSD",1758450674677,0.59768766,4470.0,4469.9,2.37628494]
["bitfinex","ETHUSD",1758450674876,0.59768766,4470.0,4469.9,6.08828494]
["bitfinex","ETHUSD",1758450675180,0.3398,4470.0,4469.9,6.08828494]
["bitfinex","ETHUSD",1758450677042,0.3398,4470.0,4469.9,1.934]
["bitfinex","ETHUSD",1758450677240,0.3398,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450680706,2.57693646,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450690835,0.114,4470.0,4469.9,1.934]
["bitfinex","ETHUSD",1758450691006,0.114,4470.0,4469.9,8.11928651]
["bitfinex","ETHUSD",1758450691635,0.114,4470.0,4469.9,5.8821]
["bitfinex","ETHUSD",1758450692445,0.114,4470.0,4469.9,8.11928651]
["bitfinex","ETHUSD",1758450692643,0.114,4470.0,4469.9,5.8821]
["bitfinex","ETHUSD",1758450693143,0.114,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450693544,0.3539,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450694945,0.114,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450695259,0.3539,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450697123,0.114,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450701034,0.3539,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450704173,0.114,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450724099,0.114,4470.0,4469.9,7.88318651]
["bitfinex","ETHUSD",1758450724635,0.114,4470.0,4469.9,5.646]
["bitfinex","ETHUSD",1758450726215,0.114,4470.0,4469.9,5.645]
["bitfinex","ETHUSD",1758450726997,0.114,4470.0,4469.9,1.934]
["bitfinex","ETHUSD",1758450727420,0.114,4470.0,4469.9,5.645]
["bitfinex","ETHUSD",1758450728556,0.3635,4470.0,4469.9,5.645]
["bitfinex","ETHUSD",1758450733166,0.3635,4470.0,4469.9,3.711]
["bitfinex","ETHUSD",1758450733781,0.114,4470.0,4469.9,3.711]
["bitfinex","ETHUSD",1758450734137,0.114,4470.0,4469.9,5.94818651]
["bitfinex","ETHUSD",1758450734956,0.114,4470.0,4469.9,3.9384]
["bitfinex","ETHUSD",1758450735682,0.114,4470.0,4469.9,3.711]
["bitfinex","ETHUSD",1758450737855,0.114,4470.0,4469.9,5.94818651]
["bitfinex","ETHUSD",1758450738147,0.002,4470.0,4469.9,7.01063903]
["bitfinex","ETHUSD",1758450738302,0.002,4470.0,4469.9,7.12463903]
["bitfinex","ETHUSD",1758450740096,0.002,4470.0,4469.9,7.57906407]
["bitfinex","ETHUSD",1758450740295,0.002,4470.0,4469.9,7.35166407]
["bitfinex","ETHUSD",1758450741552,0.002,4470.0,4469.9,7.57906407]
["bitfinex","ETHUSD",1758450741921,0.002,4470.0,4469.9,7.35166407]
["bitfinex","ETHUSD",1758450742325,0.002,4470.0,4469.9,7.57906407]
["bitfinex","ETHUSD",1758450744432,0.002,4470.0,4469.9,6.74401155]
["bitfinex","ETHUSD",1758450744638,0.002,4470.0,4469.9,4.27942504]
["bitfinex","ETHUSD",1758450744826,0.002,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450745852,0.002,4470.0,4469.9,6.74401155]
["bitfinex","ETHUSD",1758450750858,0.002,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450751572,0.002,4470.0,4469.9,6.74401155]
["bitfinex","ETHUSD",1758450751735,0.002,4470.0,4469.9,7.84684053]
["bitfinex","ETHUSD",1758450760090,0.002,4470.0,4469.9,7.61944053]
["bitfinex","ETHUSD",1758450762282,0.002,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450764287,0.2382,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450764688,0.002,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450771286,0.002,4470.0,4469.9,6.75021155]
["bitfinex","ETHUSD",1758450771981,0.002,4470.0,4469.9,6.51661155]
["bitfinex","ETHUSD",1758450772920,0.002,4470.0,4469.9,6.75021155]
["bitfinex","ETHUSD",1758450774336,0.002,4470.0,4469.9,7.62006053]
["bitfinex","ETHUSD",1758450774536,0.002,4470.0,4469.9,7.85366053]
["bitfinex","ETHUSD",1758450774740,0.002,4470.0,4469.9,7.96566053]
["bitfinex","ETHUSD",1758450776525,0.002,4470.0,4469.9,7.73206053]
["bitfinex","ETHUSD",1758450784511,0.235,4470.0,4469.9,7.73206053]
["bitfinex","ETHUSD",1758450785212,0.002,4470.0,4469.9,7.73206053]
["bitfinex","ETHUSD",1758450788740,0.002,4470.0,4469.9,7.98086053]
["bitfinex","ETHUSD",1758450789074,0.002,4470.0,4469.9,7.73206053]
["bitfinex","ETHUSD",1758450790981,0.002,4470.0,4469.9,9.66606053]
["bitfinex","ETHUSD",1758450797466,0.002,4470.0,4469.9,9.90286053]
["bitfinex","ETHUSD",1758450798349,0.002,4470.0,4469.9,9.66606053]
["bitfinex","ETHUSD",1758450804206,0.2328,4470.0,4469.9,8.56261155]
["bitfinex","ETHUSD",1758450810991,0.2328,4470.0,4469.9,2.38842504]
["bitfinex","ETHUSD",1758450811517,0.2328,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450812016,2.59582895,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450812816,0.35869249,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450813032,0.69689302,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450813183,0.57100053,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450813386,0.69681165,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450814210,0.46601165,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450814377,0.114,4470.0,4469.9,7.87918651]
["bitfinex","ETHUSD",1758450814818,0.3448,4470.0,4469.9,7.87918651]
["bitfinex","ETHUSD",1758450815120,0.3448,4470.0,4469.9,5.642]
["bitfinex","ETHUSD",1758450815519,0.3448,4470.0,4469.9,7.87918651]
["bitfinex","ETHUSD",1758450820398,0.114,4470.0,4469.9,7.87918651]
["bitfinex","ETHUSD",1758450823239,0.002,4470.0,4469.9,8.22798651]
["bitfinex","ETHUSD",1758450823394,0.002,4470.0,4469.9,9.27461187]
["bitfinex","ETHUSD",1758450823597,0.2328,4470.0,4469.9,7.87918651]
["bitfinex","ETHUSD",1758450823793,0.2328,4470.0,4469.9,8.90056565]
["bitfinex","ETHUSD",1758450828244,0.002,4470.0,4469.9,8.90056565]
["bitfinex","ETHUSD",1758450831406,0.002,4470.0,4469.9,9.13526565]
["bitfinex","ETHUSD",1758450831805,0.002,4470.0,4469.9,8.55966565]
["bitfinex","ETHUSD",1758450832005,0.002,4470.0,4469.9,9.36131792]
["bitfinex","ETHUSD",1758450833298,0.002,4470.0,4469.9,9.47331792]
["bitfinex","ETHUSD",1758450833463,0.002,4470.0,4469.9,9.58731792]
["bitfinex","ETHUSD",1758450840234,0.002,4470.0,4469.9,12.58731792]
["bitfinex","ETHUSD",1758450842201,1e-08,4470.1,4470.0,5.23713646]
["bitfinex","ETHUSD",1758450842577,1e-08,4470.1,4470.0,6.95429677]
["bitfinex","ETHUSD",1758450843675,1e-08,4470.1,4470.0,7.04390682]
["bitfinex","ETHUSD",1758450862216,1e-08,4470.1,4470.0,6.80920682]
["bitfinex","ETHUSD",1758450862830,1e-08,4470.1,4470.0,7.05460682]
["bitfinex","ETHUSD",1758450863030,0.012,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1758450863303,0.012,4470.9,4470.8,11.01110351]
["bitfinex","ETHUSD",1758450863304,1e-08,4470.9,4470.8,11.01110351]
["bitfinex","ETHUSD",1758450863523,1e-08,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450865522,0.23610001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450865748,0.23610001,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450866257,0.23610001,4470.9,4470.8,8.85278701]
["bitfinex","ETHUSD",1758450866431,0.23610001,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450867033,1e-08,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450868327,0.23610001,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450869754,1e-08,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450871771,0.23610001,4470.9,4470.8,12.55878701]
["bitfinex","ETHUSD",1758450876899,0.23610001,4470.9,4470.8,8.85278701]
["bitfinex","ETHUSD",1758450877201,0.23610001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450883093,0.23610001,4470.9,4470.8,4.28273615]
["bitfinex","ETHUSD",1758450883294,0.23610001,4470.9,4470.8,7.98873615]
["bitfinex","ETHUSD",1758450883489,0.23610001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450889874,0.23610001,4470.9,4470.8,7.28273615]
["bitfinex","ETHUSD",1758450890074,0.23610001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450892790,1e-08,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450896914,1e-08,4470.9,4470.8,10.98973615]
["bitfinex","ETHUSD",1758450897412,0.23090001,4470.9,4470.8,10.98973615]
["bitfinex","ETHUSD",1758450900416,0.23090001,4470.9,4470.8,7.28373615]
["bitfinex","ETHUSD",1758450900784,0.23090001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450904624,1e-08,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450904923,0.23090001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450906920,1e-08,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450907518,0.23300001,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450914085,1e-08,4470.9,4470.8,10.98873615]
["bitfinex","ETHUSD",1758450914229,1e-08,4470.9,4470.8,12.33509838]
["bitfinex","ETHUSD",1758450914429,1e-08,4470.9,4470.8,12.58459838]
["bitfinex","ETHUSD",1758450919246,1e-08,4470.9,4470.8,12.47259838]
["bitfinex","ETHUSD",1758450923677,1e-08,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758450923978,1e-08,4471.4,4471.3,9.41115492]
["bitfinex","ETHUSD",1758450924279,0.08958105,4473.3,4471.5,2.236386]
["bitfinex","ETHUSD",1758450924461,0.12562081,4473.5,4472.8,2.235736]
["bitfinex","ETHUSD",1758450924778,0.12562081,4473.6,4472.8,5.940736]
["bitfinex","ETHUSD",1758450924973,0.2567,4472.9,4472.8,5.940736]
["bitfinex","ETHUSD",1758450925318,0.2567,4472.9,4472.8,6.37821258]
["bitfinex","ETHUSD",1758450927770,0.2567,4472.9,4472.7,1.933]
["bitfinex","ETHUSD",1758450927970,0.2467,4472.8,4471.7,1.933]
["bitfinex","ETHUSD",1758450928156,0.792,4472.6,4471.5,1.933]
["bitfinex","ETHUSD",1758450928360,2.23604623,4472.2,4471.6,1.814]
["bitfinex","ETHUSD",1758450928586,0.2467,4472.1,4471.6,1.814]
["bitfinex","ETHUSD",1758450928889,2.48287735,4472.0,4471.6,1.814]
["bitfinex","ETHUSD",1758450929071,2.48287735,4472.0,4471.5,1.933]
["bitfinex","ETHUSD",1758450929072,2.48289741,4471.9,4471.7,3.71]
["bitfinex","ETHUSD",1758450929279,0.56219562,4471.8,4471.7,3.71]
["bitfinex","ETHUSD",1758450929479,0.62419562,4471.8,4471.7,3.71]
["bitfinex","ETHUSD",1758450929787,2.86043158,4471.8,4471.7,3.71]
["bitfinex","ETHUSD",1758450932399,3.5324904,4471.8,4471.7,3.71]
["bitfinex","ETHUSD",1758450933277,2.23633598,4471.6,4471.5,1.933]
["bitfinex","ETHUSD",1758450933474,2.48303598,4471.6,4471.5,5.643]
["bitfinex","ETHUSD",1758450934265,0.2467,4471.6,4471.5,5.643]
["bitfinex","ETHUSD",1758450934464,0.91875882,4471.6,4471.5,5.643]
["bitfinex","ETHUSD",1758450936733,3.1550948,4471.6,4471.5,5.643]
["bitfinex","ETHUSD",1758450937068,0.91875882,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450938009,3.1550948,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450939769,3.1550948,4471.6,4471.5,1.933]
["bitfinex","ETHUSD",1758450939972,3.73217754,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450942373,3.1550948,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450946294,3.1550948,4471.6,4471.5,5.641]
["bitfinex","ETHUSD",1758450948236,3.1550948,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450952029,2.48303598,4471.6,4471.5,5.642]
["bitfinex","ETHUSD",1758450953839,2.48303598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450954044,2.99311289,4471.6,4471.5,3.709]
["bitfinex","ETHUSD",1758450954229,2.99311289,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450954909,3.11845812,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450959946,3.32784913,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450960465,4.11984913,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450960625,10.82784913,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450961461,11.5000736,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450964626,11.49994558,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450975374,18.42164557,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450976097,18.4216521,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450976701,18.29617402,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450976860,18.42167014,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450978260,18.84720467,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450980558,18.73520467,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450980754,18.60971738,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450980999,18.73524792,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450990610,18.84724792,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450993649,14.57901339,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450993849,18.28901339,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758450995298,14.57901339,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758450995496,10.27693648,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758450995933,13.27693648,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758450996231,12.60471201,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758450998197,9.60471201,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758451000647,11.18458696,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451000852,11.18458696,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758451002475,9.60471201,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758451008888,9.60474795,4471.6,4471.5,0.2438]
["bitfinex","ETHUSD",1758451010667,7.15926647,4471.6,4471.5,0.2347]
["bitfinex","ETHUSD",1758451010870,7.03369999,4471.6,4471.5,0.2347]
["bitfinex","ETHUSD",1758451011485,0.112,4471.6,4471.5,0.2347]
["bitfinex","ETHUSD",1758451020310,0.112,4471.6,4471.5,2.71819943]
["bitfinex","ETHUSD",1758451020514,0.112,4471.6,4471.5,2.74056329]
["bitfinex","ETHUSD",1758451022017,0.112,4471.6,4471.5,2.71819943]
["bitfinex","ETHUSD",1758451024023,0.112,4471.6,4471.5,2.74056329]
["bitfinex","ETHUSD",1758451024388,0.112,4471.6,4471.5,2.71819943]
["bitfinex","ETHUSD",1758451025115,0.112,4471.6,4471.5,2.74056329]
["bitfinex","ETHUSD",1758451025711,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758451025907,0.114,4471.8,4471.7,3.12703375]
["bitfinex","ETHUSD",1758451026111,0.114,4471.8,4471.7,3.36073375]
["bitfinex","ETHUSD",1758451030143,0.114,4471.8,4471.7,3.3383709]
["bitfinex","ETHUSD",1758451030665,0.114,4471.8,4471.7,3.1046709]
["bitfinex","ETHUSD",1758451030860,0.114,4471.8,4471.7,0.86838493]
["bitfinex","ETHUSD",1758451031025,0.114,4471.8,4471.7,3.1046709]
["bitfinex","ETHUSD",1758451031453,0.114,4471.8,4471.7,6.8106709]
["bitfinex","ETHUSD",1758451032561,0.114,4471.8,4471.7,3.706]
["bitfinex","ETHUSD",1758451033878,0.114,4471.8,4471.7,5.94228597]
["bitfinex","ETHUSD",1758451034963,0.002,4471.8,4471.7,5.94228597]
["bitfinex","ETHUSD",1758451035262,0.002,4471.8,4471.7,6.18808597]
["bitfinex","ETHUSD",1758451039437,0.002,4471.8,4471.7,3.706]
["bitfinex","ETHUSD",1758451039640,0.002,4471.8,4471.7,5.94228597]
["bitfinex","ETHUSD",1758451040673,0.002,4471.8,4471.7,6.79616382]
["bitfinex","ETHUSD",1758451040972,0.002,4471.8,4471.7,7.15396382]
["bitfinex","ETHUSD",1758451042132,0.002,4471.8,4471.7,6.90816382]
["bitfinex","ETHUSD",1758451042337,0.002,4471.8,4471.7,7.15396382]
["bitfinex","ETHUSD",1758451042838,0.002,4471.8,4471.7,3.20216382]
["bitfinex","ETHUSD",1758451043061,0.002,4471.8,4471.7,6.90916382]
["bitfinex","ETHUSD",1758451043260,0.002,4471.8,4471.7,7.15496382]
["bitfinex","ETHUSD",1758451049668,0.002,4471.8,4471.7,6.90916382]
["bitfinex","ETHUSD",1758451049869,0.002,4471.8,4471.7,7.15496382]
["bitfinex","ETHUSD",1758451051210,0.002,4471.8,4471.7,3.44796382]
["bitfinex","ETHUSD",1758451051401,0.002,4471.8,4471.7,7.15396382]
["bitfinex","ETHUSD",1758451058823,0.002,4471.8,4471.7,10.24354276]
["bitfinex","ETHUSD",1758451072454,0.002,4471.8,4471.7,12.17654276]
["bitfinex","ETHUSD",1758451073557,0.002,4471.8,4471.7,11.93074276]
["bitfinex","ETHUSD",1758451081579,0.002,4472.4,4472.0,0.792]
["bitfinex","ETHUSD",1758451081580,1e-08,4472.4,4472.0,0.792]
["bitfinex","ETHUSD",1758451081778,1e-08,4472.4,4472.3,6.02798595]
["bitfinex","ETHUSD",1758451082077,1e-08,4472.4,4472.3,9.85098595]
["bitfinex","ETHUSD",1758451082480,1e-08,4472.4,4472.3,10.08888595]
["bitfinex","ETHUSD",1758451082984,1e-08,4472.4,4472.3,6.37788595]
["bitfinex","ETHUSD",1758451083136,1e-08,4472.4,4472.3,10.08888595]
["bitfinex","ETHUSD",1758451083350,1e-08,4472.4,4472.3,11.42847736]
["bitfinex","ETHUSD",1758451084982,1e-08,4472.4,4472.3,11.87688278]
["bitfinex","ETHUSD",1758451092006,1e-08,4472.4,4472.3,8.16588278]
["bitfinex","ETHUSD",1758451092176,1e-08,4472.4,4472.3,11.87488278]
["bitfinex","ETHUSD",1758451094110,1e-08,4472.4,4472.3,11.63698278]
["bitfinex","ETHUSD",1758451095027,1e-08,4472.4,4472.3,7.92798278]
["bitfinex","ETHUSD",1758451095324,0.23430001,4472.4,4472.3,11.63598278]
["bitfinex","ETHUSD",1758451096329,0.23430001,4472.4,4472.3,11.63698278]
["bitfinex","ETHUSD",1758451096528,0.23430001,4472.4,4472.3,7.13598278]
["bitfinex","ETHUSD",1758451096716,0.23430001,4472.4,4472.3,10.84398278]
["bitfinex","ETHUSD",1758451098438,1e-08,4472.4,4472.3,11.63598278]
["bitfinex","ETHUSD",1758451098637,0.012,4472.9,4472.8,6.027736]
["bitfinex","ETHUSD",1758451098798,0.012,4472.9,4472.8,11.669736]
["bitfinex","ETHUSD",1758451099002,0.012,4472.9,4472.8,12.026136]
["bitfinex","ETHUSD",1758451099827,0.012,4472.9,4472.8,11.781736]
["bitfinex","ETHUSD",1758451100048,0.012,4472.9,4472.8,13.20692005]
["bitfinex","ETHUSD",1758451101739,0.012,4472.9,4472.8,9.49792005]
["bitfinex","ETHUSD",1758451101897,0.012,4472.9,4472.8,13.20692005]
["bitfinex","ETHUSD",1758451105962,0.83356789,4472.9,4472.3,0.44940542]
["bitfinex","ETHUSD",1758451106165,0.82156789,4472.8,4472.4,3.718]
["bitfinex","ETHUSD",1758451106339,2.47008599,4472.7,4472.4,3.718]
["bitfinex","ETHUSD",1758451106537,0.2343,4472.6,4472.4,3.718]
["bitfinex","ETHUSD",1758451106860,2.48289755,4472.5,4472.4,3.718]
["bitfinex","ETHUSD",1758451107058,3.38913595,4472.5,4472.4,3.718]
["bitfinex","ETHUSD",1758451111828,3.38913595,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758451111829,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758451112030,2.23593596,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451112243,2.47023596,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451112425,3.03273824,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451115373,3.03273824,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758451115542,3.03273824,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451115725,3.14473824,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451117884,0.90880228,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451119083,3.14473824,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451124473,0.90880228,4472.4,4472.3,3.718]
["bitfinex","ETHUSD",1758451126039,0.90880228,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758451126234,0.90880228,4472.4,4472.3,3.716]
["bitfinex","ETHUSD",1758451127995,3.14473824,4472.4,4472.3,3.716]
["bitfinex","ETHUSD",1758451128592,0.90880228,4472.4,4472.3,3.716]
["bitfinex","ETHUSD",1758451130490,1.11762021,4472.4,4472.3,3.716]
["bitfinex","ETHUSD",1758451130692,1.11762021,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758451130891,1.11762021,4472.4,4472.3,3.715]
["bitfinex","ETHUSD",1758451135144,1.24341505,4472.4,4472.3,3.715]
["bitfinex","ETHUSD",1758451137347,1.24341505,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758451137988,2.23774038,4472.8,4472.3,3.714]
["bitfinex","ETHUSD",1758451137989,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758451138188,0.002,4472.8,4472.7,9.02518599]
["bitfinex","ETHUSD",1758451138377,0.002,4472.8,4472.7,9.81718599]
["bitfinex","ETHUSD",1758451138573,0.002,4472.8,4472.7,10.02621424]
["bitfinex","ETHUSD",1758451138773,0.002,4472.8,4472.7,11.25242127]
["bitfinex","ETHUSD",1758451139548,0.002,4472.8,4472.7,11.04339302]
["bitfinex","ETHUSD",1758451147906,0.002,4472.8,4472.7,11.15539302]
["bitfinex","ETHUSD",1758451153912,0.002,4472.8,4472.7,11.08399302]
["bitfinex","ETHUSD",1758451154482,1e-08,4472.9,4472.7,11.08399302]
["bitfinex","ETHUSD",1758451154684,1e-08,4472.9,4472.8,7.43112091]
["bitfinex","ETHUSD",1758451155313,1e-08,4473.4,4473.3,6.0274861]
["bitfinex","ETHUSD",1758451155524,1e-08,4473.4,4473.3,11.6894861]
["bitfinex","ETHUSD",1758451155906,1e-08,4473.4,4473.3,11.7608861]
["bitfinex","ETHUSD",1758451157798,1e-08,4473.4,4473.3,11.6894861]
["bitfinex","ETHUSD",1758451158133,1e-08,4473.4,4473.3,13.69314009]
["bitfinex","ETHUSD",1758451164617,1e-08,4473.4,4473.3,13.80514009]
["bitfinex","ETHUSD",1758451168343,0.24490001,4473.4,4473.3,13.80514009]
["bitfinex","ETHUSD",1758451169245,0.24490001,4473.4,4473.3,13.00814009]
["bitfinex","ETHUSD",1758451169454,0.24490001,4473.4,4473.3,13.80014009]
["bitfinex","ETHUSD",1758451169656,0.24490001,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758451169868,0.24490001,4473.4,4472.9,3.742]
["bitfinex","ETHUSD",1758451170072,0.2449,4473.3,4472.9,3.742]
["bitfinex","ETHUSD",1758451170366,0.2449,4473.2,4472.9,3.742]
["bitfinex","ETHUSD",1758451170565,0.2449,4473.1,4472.9,3.742]
["bitfinex","ETHUSD",1758451170769,0.2449,4473.0,4472.9,3.742]
["bitfinex","ETHUSD",1758451172768,0.2449,4473.0,4472.9,5.97768602]
["bitfinex","ETHUSD",1758451173157,0.2449,4473.0,4472.9,3.742]
["bitfinex","ETHUSD",1758451173363,0.2449,4473.0,4472.9,6.00004288]
["bitfinex","ETHUSD",1758451173674,0.2449,4473.0,4472.9,5.97768602]
["bitfinex","ETHUSD",1758451175836,0.2449,4473.0,4472.9,3.742]
["bitfinex","ETHUSD",1758451176033,0.2449,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758451176274,0.2449,4473.0,4472.9,3.741]
["bitfinex","ETHUSD",1758451176639,0.2449,4473.0,4472.9,3.74]
["bitfinex","ETHUSD",1758451177976,0.2449,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758451178163,0.2449,4473.0,4472.9,3.74]
["bitfinex","ETHUSD",1758451179684,0.3569,4473.0,4472.9,3.74]
["bitfinex","ETHUSD",1758451184983,0.3569,4473.0,4472.9,3.738]
["bitfinex","ETHUSD",1758451187103,0.3569,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451187104,0.112,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451187318,0.3551,4473.0,4472.9,3.738]
["bitfinex","ETHUSD",1758451190372,0.112,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451191475,0.3551,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451192009,0.112,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451192936,0.3551,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451194532,0.112,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451198725,0.3551,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451201835,0.3551,4473.0,4472.9,3.738]
["bitfinex","ETHUSD",1758451202343,0.3551,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451203160,0.112,4473.0,4472.9,5.97368602]
["bitfinex","ETHUSD",1758451203442,1e-08,4473.4,4472.9,4.74254684]
["bitfinex","ETHUSD",1758451203761,1e-08,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758451203942,1e-08,4473.4,4473.3,7.9004861]
["bitfinex","ETHUSD",1758451209443,0.24240001,4473.4,4473.3,5.665]
["bitfinex","ETHUSD",1758451209944,0.36815235,4473.4,4473.3,5.665]
["bitfinex","ETHUSD",1758451211779,0.24240001,4473.4,4473.3,5.665]
["bitfinex","ETHUSD",1758451212085,0.36815224,4473.4,4473.3,5.665]
["bitfinex","ETHUSD",1758451213987,0.36815224,4473.4,4473.3,5.662]
["bitfinex","ETHUSD",1758451218198,0.12575224,4473.4,4473.3,7.8974861]
["bitfinex","ETHUSD",1758451218561,0.12575224,4473.4,4473.3,5.662]
["bitfinex","ETHUSD",1758451218790,0.12575224,4473.4,4473.3,7.8974861]
["bitfinex","ETHUSD",1758451219109,1e-08,4473.4,4473.3,5.662]
["bitfinex","ETHUSD",1758451219424,1e-08,4473.4,4473.3,7.8974861]
["bitfinex","ETHUSD",1758451220688,1e-08,4473.4,4473.3,5.662]
["bitfinex","ETHUSD",1758451221525,1e-08,4473.4,4473.3,7.8974861]
["bitfinex","ETHUSD",1758451221890,1e-08,4473.4,4473.3,7.9689861]
["bitfinex","ETHUSD",1758451223196,1e-08,4473.4,4473.3,7.8974861]
["bitfinex","ETHUSD",1758451228923,1e-08,4473.4,4473.3,1.933]
["bitfinex","ETHUSD",1758451229247,0.24350001,4473.4,4473.3,5.657]
["bitfinex","ETHUSD",1758451229430,0.24350001,4473.4,4473.3,5.658]
["bitfinex","ETHUSD",1758451230037,0.24350001,4473.4,4473.3,7.8934861]
["bitfinex","ETHUSD",1758451233801,0.24350001,4473.4,4473.3,5.658]
["bitfinex","ETHUSD",1758451234734,0.24350001,4473.4,4473.3,7.8934861]
["bitfinex","ETHUSD",1758451236595,0.24350001,4473.4,4473.3,7.8914861]
["bitfinex","ETHUSD",1758451239540,0.36929021,4473.4,4473.3,7.8914861]
["bitfinex","ETHUSD",1758451242594,0.36929021,4473.4,4473.3,4.1694861]
["bitfinex","ETHUSD",1758451242790,0.36929021,4473.4,4473.3,7.8904861]
["bitfinex","ETHUSD",1758451245578,0.36929021,4473.4,4473.3,4.1694861]
["bitfinex","ETHUSD",1758451245785,0.36929021,4473.4,4473.3,7.8894861]
["bitfinex","ETHUSD",1758451247682,0.36929021,4473.4,4473.3,5.654]
["bitfinex","ETHUSD",1758451248248,0.36929021,4473.4,4473.3,7.8894861]
["bitfinex","ETHUSD",1758451249385,0.36929021,4473.4,4473.3,5.9564861]
["bitfinex","ETHUSD",1758451250889,0.36929021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451251191,0.12579021,4473.4,4473.3,5.9554861]
["bitfinex","ETHUSD",1758451252286,0.12579021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451252491,0.12579021,4473.4,4473.3,5.9554861]
["bitfinex","ETHUSD",1758451254668,0.12579021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451254869,0.12579021,4473.4,4473.3,5.9544861]
["bitfinex","ETHUSD",1758451257255,0.12579021,4473.4,4473.3,5.9534861]
["bitfinex","ETHUSD",1758451260559,0.35589021,4473.4,4473.3,5.9534861]
["bitfinex","ETHUSD",1758451261293,0.12579021,4473.4,4473.3,5.9534861]
["bitfinex","ETHUSD",1758451262206,0.12579021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451262514,0.35589021,4473.4,4473.3,5.9524861]
["bitfinex","ETHUSD",1758451262659,0.12579021,4473.4,4473.3,5.9524861]
["bitfinex","ETHUSD",1758451263196,0.35589021,4473.4,4473.3,5.9524861]
["bitfinex","ETHUSD",1758451264857,0.35589021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451265017,0.35589021,4473.4,4473.3,5.9524861]
["bitfinex","ETHUSD",1758451266659,0.35589021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451266961,0.35589021,4473.4,4473.3,5.9524861]
["bitfinex","ETHUSD",1758451269686,0.35589021,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451269980,0.35589021,4473.4,4473.3,5.9514861]
["bitfinex","ETHUSD",1758451270370,0.12579021,4473.4,4473.3,5.9514861]
["bitfinex","ETHUSD",1758451275077,0.12581929,4473.4,4473.3,5.9514861]
["bitfinex","ETHUSD",1758451276591,0.12581929,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451276890,0.12581929,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451282494,0.12581929,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451282735,0.12581929,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451283579,1e-08,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451298062,0.24530001,4473.4,4473.3,3.714]
["bitfinex","ETHUSD",1758451298257,0.37110175,4473.4,4473.3,3.714]
["bitfinex","ETHUSD",1758451298424,0.37110175,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451303160,0.24530001,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451303464,0.37110436,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451305168,0.12580436,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451318604,0.36800436,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451319112,0.36800436,4473.4,4473.3,3.714]
["bitfinex","ETHUSD",1758451319266,0.36800436,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451321202,0.12580436,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451322304,0.12580827,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451331735,0.36200827,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451336656,0.36200827,4473.4,4473.3,3.714]
["bitfinex","ETHUSD",1758451336875,0.36200827,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451338121,0.36203581,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451339169,0.12583581,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451356475,0.36303581,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451370322,0.3630351,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451371718,0.1258351,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451379141,1e-08,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451396264,0.24060001,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451397969,0.36640481,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451412550,0.12580481,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451416063,0.12580255,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451418087,0.12580117,4473.4,4473.3,5.9494861]
["bitfinex","ETHUSD",1758451418791,1e-08,4473.4,4473.3,7.06821326]
["bitfinex","ETHUSD",1758451418957,1e-08,4473.4,4473.3,7.18021326]
["bitfinex","ETHUSD",1758451420277,1e-08,4473.4,4473.3,7.10871326]
["bitfinex","ETHUSD",1758451427765,0.23390001,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451428091,0.23390001,4473.4,4473.3,5.9454861]
["bitfinex","ETHUSD",1758451429268,0.23390001,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758451429469,0.23390001,4473.4,4473.3,5.9454861]
["bitfinex","ETHUSD",1758451430165,0.23390001,4473.4,4473.3,3.71]
["bitfinex","ETHUSD",1758451430412,0.23390001,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451430704,0.47163249,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451430906,2.9539978,4473.4,4473.3,3.71]
["bitfinex","ETHUSD",1758451432762,2.9539978,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451434806,0.71856167,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451437238,0.71843782,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451446335,3.1630809,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451449245,3.1630546,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451452021,3.03744597,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451452221,3.16285119,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451452544,3.16284124,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451454429,6.16284124,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451458540,6.95484124,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451460230,6.9547847,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451461651,13.87648469,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451476254,13.87635382,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451478104,13.87638716,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451480376,13.87660523,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758451483317,6.02768602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758451483627,12.94365646,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758451484127,20.10065645,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758451484728,20.21087461,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758451486996,20.21087461,4472.9,4470.6,0.001]
["bitfinex","ETHUSD",1758451486997,2.23608595,4472.1,4470.6,0.001]
["bitfinex","ETHUSD",1758451487339,6.28072587,4472.1,4471.8,0.0725]
["bitfinex","ETHUSD",1758451487526,7.54440039,4472.1,4471.8,0.0725]
["bitfinex","ETHUSD",1758451487698,7.63402469,4472.1,4471.8,0.0725]
["bitfinex","ETHUSD",1758451489802,7.63402469,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451496445,7.63427639,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451499056,14.55597638,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451501244,16.48997638,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451502412,16.71767638,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451503027,16.71781799,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451504313,16.49011799,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451504513,16.71781799,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451507254,16.71781552,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451519195,16.71815026,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451524605,16.49045026,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451527107,16.3646882,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451527408,16.4904831,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451528606,12.7804831,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451528911,16.4894831,4472.1,4471.8,0.0725]
["bitfinex","ETHUSD",1758451529076,16.4894831,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451530970,16.48949709,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451533293,16.72999709,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451533811,16.73009208,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451535224,16.73010336,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451535825,16.48960336,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451536527,16.73010336,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451547482,16.48960336,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451549752,16.72910336,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758451557963,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451558151,9.27985458,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451558361,9.63135458,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451558562,10.42335458,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451558765,10.51299515,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758451558978,3.02853605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758451559180,19.03975464,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758451560552,19.27925464,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758451560748,19.03975464,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758451560958,20.43092916,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758451562890,5.23658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1758451563084,5.57170367,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1758451563290,6.60320367,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1758451564272,13.52490366,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1758451564625,13.97865987,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1758451566410,2.23693629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1758451566616,7.07305389,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1758451566960,7.31245389,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1758451569284,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451569632,12.04148449,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451570585,12.28088449,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451571287,12.04148449,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451573189,19.99458448,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451573991,19.99389913,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451574322,19.75449913,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451574822,19.99009913,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758451575819,2.23733667,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451575988,9.50450259,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451576390,9.61650259,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451576827,16.53820258,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451577026,16.62788013,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451577434,17.41988013,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451578251,17.41885022,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451578543,17.65445022,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451581172,17.41885022,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451582041,17.41882293,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451582369,17.42082293,4469.6,4468.8,0.0715]
["bitfinex","ETHUSD",1758451582669,17.42082293,4469.6,4469.0,0.001]
["bitfinex","ETHUSD",1758451583510,13.71182293,4469.6,4469.0,0.001]
["bitfinex","ETHUSD",1758451583673,13.71182293,4469.6,4469.3,0.0715]
["bitfinex","ETHUSD",1758451583674,17.42082293,4469.6,4469.3,0.0715]
["bitfinex","ETHUSD",1758451584048,17.42082293,4469.6,4469.0,0.001]
["bitfinex","ETHUSD",1758451584251,17.42082293,4469.6,4469.1,0.0825]
["bitfinex","ETHUSD",1758451586671,17.65642293,4469.6,4469.1,0.011]
["bitfinex","ETHUSD",1758451591677,2.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451591882,8.21596203,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451592265,15.92966202,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451592481,16.16526202,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451593001,16.25494801,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451593176,16.70870422,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451593995,16.70902875,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451594177,16.47342875,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451595817,16.70902875,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451599382,19.70902875,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451602096,19.47342875,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451602919,19.47351288,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451605036,19.70761288,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451608722,19.70766963,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758451611137,2.23803768,4468.2,4468.1,0.0825]
["bitfinex","ETHUSD",1758451611319,16.20357813,4468.2,4468.1,0.0825]
["bitfinex","ETHUSD",1758451611513,16.31557813,4468.2,4468.1,0.0825]
["bitfinex","ETHUSD",1758451611713,16.31557813,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451616344,18.25057813,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451616544,18.4743118,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451620356,18.25057813,4468.2,4468.1,0.0825]
["bitfinex","ETHUSD",1758451621165,18.25113587,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451623328,18.25112744,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451629297,11.32942745,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451629500,12.72740197,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758451629652,13.51940197,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451630694,13.75874682,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451633175,13.51940197,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451635905,9.80940197,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451636206,13.75874682,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451640207,10.04874682,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451640506,13.27310197,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451640711,13.2725586,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451641015,9.5625586,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451641174,11.32888408,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451641380,11.32888408,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451641599,12.12088408,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451641798,11.32888408,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451644588,11.32891862,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451646418,11.32891862,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451650216,18.25061861,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451652497,18.25261861,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451653284,19.85804934,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451655027,16.14804934,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451655208,18.25261861,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451655595,18.25261861,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451656596,18.12739167,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451656812,18.25287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451658926,14.54287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451659106,18.25287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451662917,14.54287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451663256,18.25287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451663434,20.39336751,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451670054,16.68336751,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451670251,20.39336751,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451671348,15.25287831,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451672331,15.25287831,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451672965,15.25334975,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451675026,13.01531207,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451675228,15.25334975,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451675433,15.25334975,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451675770,11.08031207,4468.2,4468.1,0.07150001]
["bitfinex","ETHUSD",1758451677174,13.31834975,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451677972,9.60834975,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451678180,13.31834975,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451682380,13.1092172,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451683372,12.98373767,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451683577,13.10908618,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451684082,13.31804965,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451684264,13.10908618,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451684470,13.31807151,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451687685,13.31818365,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451688966,13.55108365,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451689590,13.31818365,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451689789,8.21745586,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451692672,11.21745586,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451692867,12.00945586,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451693066,12.36128332,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451693280,12.60435023,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758451693696,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451694009,11.49261392,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451694309,11.72551392,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451703029,11.83751392,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451705698,4.50773413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451705896,4.50773413,4467.7,4467.6,0.0725]
["bitfinex","ETHUSD",1758451705897,8.22873413,4467.7,4467.6,0.0725]
["bitfinex","ETHUSD",1758451706119,11.22873413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451706325,8.22873413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451706506,11.22873413,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451707494,13.50837192,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451707798,14.56325171,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451712533,21.4849517,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451715735,21.5969517,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451723659,21.59694493,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758451725272,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451725474,16.60160134,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451725642,16.95120134,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451726274,16.71360134,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451726686,16.95120134,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451727589,18.00608113,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451732266,14.04548113,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451732465,16.32967788,4467.2,4467.1,0.07150001]
["bitfinex","ETHUSD",1758451732872,17.12167788,4467.2,4467.1,0.07150001]
["bitfinex","ETHUSD",1758451733071,16.32967788,4467.2,4467.1,0.07150001]
["bitfinex","ETHUSD",1758451733690,17.12167788,4467.2,4467.1,0.07150001]
["bitfinex","ETHUSD",1758451733904,19.05767788,4467.2,4467.1,0.07150001]
["bitfinex","ETHUSD",1758451734410,19.05767788,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451735811,21.19626634,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451736106,21.43386634,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451737389,21.43586634,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451740411,21.69874613,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758451742919,21.69874613,4467.2,4466.7,0.001]
["bitfinex","ETHUSD",1758451742920,3.03073914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1758451743085,10.77781214,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1758451743291,11.01541214,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1758451743825,11.10515589,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1758451744303,0.792,4466.6,4466.1,1e-08]
["bitfinex","ETHUSD",1758451744502,3.792,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451744826,12.0294791,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451745197,12.2670791,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451745686,8.3014791,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451745889,12.0294791,4466.2,4466.1,0.07150001]
["bitfinex","ETHUSD",1758451746120,12.0294791,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451746596,12.76875197,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451748135,19.69045196,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451752846,15.22317909,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451753010,18.15817909,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758451754040,18.15817909,4466.2,4466.1,0.01300001]
["bitfinex","ETHUSD",1758451754353,18.27017909,4466.2,4466.1,0.01300001]
["bitfinex","ETHUSD",1758451756351,18.27017909,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451756758,14.54317909,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451756959,18.27017909,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451758224,19.30233186,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451761739,15.57533186,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451761962,19.30133186,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451762273,19.3009503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451769381,15.5749503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451769669,19.2999503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451773289,19.3019503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451779018,19.2989503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451779714,15.5769503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451780020,19.2989503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451780215,19.5424503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451788523,15.8204503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451788729,19.5404503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451789290,19.2969503,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451791645,12.37525031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451793412,12.61695031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451794063,12.37525031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451799365,12.61695031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451801961,12.61495031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451802272,12.37325031,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451802427,11.34080465,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451802633,8.22880465,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451802872,4.62280465,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451803070,11.34180465,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451804779,11.34180465,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451806288,11.34080465,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451807963,11.58820465,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451812978,11.58892885,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451813385,18.51062884,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451816394,18.26322884,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451816614,18.49512884,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451821633,18.49512884,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451821634,18.26122884,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451822431,14.54522884,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451822634,18.26122884,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451827789,18.26022884,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451829074,9.19418895,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451829228,13.02118895,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451829562,6.09948896,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451830326,0.44848896,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451830632,3.95443336,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451833131,0.23943336,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451833332,3.95443336,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451833866,0.23943336,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451835238,0.23943336,4466.2,4466.1,0.3202132]
["bitfinex","ETHUSD",1758451835979,0.23943336,4466.2,4466.1,2.55930323]
["bitfinex","ETHUSD",1758451835980,0.12743336,4466.2,4466.1,2.55930323]
["bitfinex","ETHUSD",1758451836286,0.002,4466.2,4466.1,2.55930323]
["bitfinex","ETHUSD",1758451836480,0.12743336,4466.2,4466.1,2.55930323]
["bitfinex","ETHUSD",1758451836640,0.002,4466.2,4466.1,2.55930323]
["bitfinex","ETHUSD",1758451836842,0.12743336,4466.2,4466.1,2.58169413]
["bitfinex","ETHUSD",1758451837087,0.002,4466.2,4466.1,2.58169413]
["bitfinex","ETHUSD",1758451837243,0.002,4466.2,4466.1,0.3202132]
["bitfinex","ETHUSD",1758451837865,0.002,4466.2,4466.1,0.3426041]
["bitfinex","ETHUSD",1758451838545,0.002,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451838546,6.59783425,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451838745,6.80676206,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451840147,6.52230106,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451843523,6.29040106,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451843668,4.05836117,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451843868,3.84943336,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451844111,6.08847325,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451848424,6.44437325,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451848620,6.20047325,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451849334,6.65333311,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451858570,7.55153611,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451860376,6.40943311,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451860525,2.68743311,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451860725,6.40847039,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451860926,2.68747039,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451861230,6.40847039,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451861411,7.52608702,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451863547,7.52605724,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451866764,14.44775723,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451869444,14.20485723,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451869646,14.45055723,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451873455,13.5768406,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451878864,13.3311406,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451879971,13.5758406,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451882074,13.3311406,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451885656,13.5758406,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451891601,13.57600304,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451891777,13.33130304,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451893397,13.57600304,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451894013,13.57100304,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451895523,13.32630304,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451903604,9.60958533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451903749,13.32558533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451907958,13.56498533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451908153,13.43942262,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451908359,13.56499408,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451912358,13.32559408,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451913613,0.23957146,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451914408,0.12757146,4466.2,4466.1,0.08550001]
["bitfinex","ETHUSD",1758451914627,0.002,4466.2,4466.1,2.80560342]
["bitfinex","ETHUSD",1758451915300,0.002,4466.2,4466.1,2.78321252]
["bitfinex","ETHUSD",1758451924738,0.002,4466.2,4466.1,6.49821252]
["bitfinex","ETHUSD",1758451925501,0.002,4466.2,4466.1,6.94275687]
["bitfinex","ETHUSD",1758451925737,0.002,4466.2,4466.1,7.18232833]
["bitfinex","ETHUSD",1758451930216,0.002,4466.2,4466.1,7.11082833]
["bitfinex","ETHUSD",1758451931856,0.002,4466.2,4466.1,0.71219395]
["bitfinex","ETHUSD",1758451932020,0.2411,4466.2,4466.1,4.18762249]
["bitfinex","ETHUSD",1758451936472,2.46913989,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451936774,2.58113989,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451937837,2.70633455,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451946190,2.70642232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451948197,0.23728243,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451949103,2.47632232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451950364,2.70442232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451954578,6.41942232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451959415,6.42142232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451960313,7.21342232,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451960626,7.42222125,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451962197,7.42232445,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451964605,14.34402444,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451974210,14.34433502,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451978321,14.34435295,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451980061,14.34480554,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451986082,13.32470554,4466.2,4466.1,0.25130001]
["bitfinex","ETHUSD",1758451988363,9.60970554,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451988569,13.32470554,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451989002,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451989552,13.32490529,4466.2,4466.1,0.26200001]
["bitfinex","ETHUSD",1758451989772,9.60990529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451989974,13.32490529,4466.2,4466.1,0.26200001]
["bitfinex","ETHUSD",1758451990372,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451992605,9.60990529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451992805,13.57300529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451994214,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451994516,13.56820529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451998090,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758451998839,9.60990529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758451998988,13.32490529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452001644,9.60990529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452001949,13.32490529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452002157,9.60990529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452002311,13.32490529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452002805,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452003403,13.32490529,4466.2,4466.1,0.24440001]
["bitfinex","ETHUSD",1758452004435,13.32490529,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452010785,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452011889,2.6882053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452012074,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452012246,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452015493,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452018723,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452019225,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452020227,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452020586,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452021191,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452021787,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452023315,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452024562,2.9315053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452024763,6.6465053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452044602,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452044801,4.16416541,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452044965,6.4032053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452045367,6.4022053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452048527,2.6882053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452048830,6.4022053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452050595,2.6882053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452052430,2.9144053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452054476,2.9257053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452058535,0.44916541,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452058781,0.44916541,4466.2,4466.1,0.25160001]
["bitfinex","ETHUSD",1758452059139,2.6882053,4466.2,4466.1,0.25160001]
["bitfinex","ETHUSD",1758452060075,2.6882053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452062419,2.9257053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452065384,2.6882053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452066167,2.9257053,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452067680,2.92626533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452067880,6.40176533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452068077,0.44972544,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452068469,2.68876533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452068904,0.44972544,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452069208,2.68876533,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452075726,2.68868159,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452077730,0.4496417,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452078607,2.68868159,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452079033,0.4496417,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452079551,2.68868159,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452081847,0.4496417,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452082354,2.68868159,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452087876,0.4496417,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452088178,0.12786564,4466.2,4466.1,0.49244259]
["bitfinex","ETHUSD",1758452088340,0.12786564,4466.2,4466.1,2.73153262]
["bitfinex","ETHUSD",1758452089679,0.12786564,4466.2,4466.1,0.49244259]
["bitfinex","ETHUSD",1758452092793,0.12786564,4466.2,4466.1,0.24155169]
["bitfinex","ETHUSD",1758452093011,0.12786564,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452101449,0.12786564,4466.2,4466.1,0.24250001]
["bitfinex","ETHUSD",1758452102634,0.12786564,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452108505,0.36616564,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452110462,0.12786564,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452112056,0.12786564,4466.2,4466.1,3.72600001]
["bitfinex","ETHUSD",1758452112357,0.36616564,4466.2,4466.1,3.72600001]
["bitfinex","ETHUSD",1758452115546,0.37066564,4466.2,4466.1,3.72600001]
["bitfinex","ETHUSD",1758452115859,0.37066564,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452117149,2.60970553,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452121165,2.81949596,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452122768,2.60970553,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452122972,2.81950462,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452125379,4.09601252,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452127878,4.09595029,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452133891,4.09578986,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452135089,4.88778986,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452136502,7.88778986,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452145834,14.80948985,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452158063,15.08325085,4466.2,4466.1,0.01400001]
["bitfinex","ETHUSD",1758452158636,17.01925085,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758452159154,17.01902014,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758452177821,17.01825894,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758452178525,3.792,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758452178723,3.904,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452178910,4.23845016,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452179108,4.48755016,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452179294,6.72684075,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452180704,6.8385686,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452180998,8.8342395,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452184341,15.75593948,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452185631,15.50683948,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452187933,19.21783948,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452188148,19.46693948,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452199185,19.21783948,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452199387,19.10611163,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452199569,15.39511163,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452199881,19.10611163,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452203461,17.11044073,4465.7,4465.6,0.2372]
["bitfinex","ETHUSD",1758452209172,17.11044073,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452213822,17.11044073,4465.7,4465.6,0.2404]
["bitfinex","ETHUSD",1758452215125,17.11076017,4465.7,4465.6,0.2404]
["bitfinex","ETHUSD",1758452215423,17.11076017,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452220530,19.28773023,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452220840,19.80869123,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452224633,19.8092039,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452225263,19.52473125,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452227629,13.40026119,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758452227842,17.11126119,4465.7,4465.6,0.2378]
["bitfinex","ETHUSD",1758452228657,17.11126119,4465.7,4465.6,0.1878]
["bitfinex","ETHUSD",1758452229269,13.40026119,4465.7,4465.6,0.1878]
["bitfinex","ETHUSD",1758452229574,17.11126119,4465.7,4465.6,0.1878]
["bitfinex","ETHUSD",1758452231057,13.40026119,4465.7,4465.6,0.1878]
["bitfinex","ETHUSD",1758452231253,17.11126119,4465.7,4465.6,0.1878]
["bitfinex","ETHUSD",1758452233459,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452233757,9.3977618,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452234165,10.07089881,4465.3,4465.2,0.2378]
["bitfinex","ETHUSD",1758452235013,4.12040763,4465.3,4465.2,0.2378]
["bitfinex","ETHUSD",1758452235157,1.12040763,4465.3,4465.2,0.2378]
["bitfinex","ETHUSD",1758452235494,3.35984595,4465.3,4465.2,0.2378]
["bitfinex","ETHUSD",1758452241293,3.15030193,4465.3,4465.2,0.2378]
["bitfinex","ETHUSD",1758452245160,3.15030193,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452250900,3.15030193,4465.3,4465.2,0.2495]
["bitfinex","ETHUSD",1758452252428,3.15030193,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452253211,3.35971707,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452255869,3.29909292,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452256796,3.23406218,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452260617,3.02457533,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452260824,3.23412992,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452267780,3.35992122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452272844,1.12043004,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452273136,3.35992122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452273850,1.12043004,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452274007,3.35992122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452274948,1.12043004,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452283655,1.12243004,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452285397,1.1224227,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452287648,1.12250423,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452287849,0.91286668,4465.3,4465.2,0.02339541]
["bitfinex","ETHUSD",1758452288065,0.80086668,4465.3,4465.2,0.48809556]
["bitfinex","ETHUSD",1758452288445,0.12778253,4465.3,4465.2,0.46570015]
["bitfinex","ETHUSD",1758452288885,0.80081836,4465.3,4465.2,0.46570015]
["bitfinex","ETHUSD",1758452289085,0.80081836,4465.3,4465.2,0.22840015]
["bitfinex","ETHUSD",1758452289562,0.80081836,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452304122,0.80081836,4465.3,4465.2,2.24054134]
["bitfinex","ETHUSD",1758452304329,0.80081836,4465.3,4465.2,2.26293675]
["bitfinex","ETHUSD",1758452306415,0.80081836,4465.3,4465.2,2.50943675]
["bitfinex","ETHUSD",1758452306779,0.80081836,4465.3,4465.2,2.26293675]
["bitfinex","ETHUSD",1758452308420,0.002,4465.3,4465.2,3.35634182]
["bitfinex","ETHUSD",1758452308623,0.002,4465.3,4465.2,3.46834182]
["bitfinex","ETHUSD",1758452308924,0.002,4465.3,4465.2,3.44594641]
["bitfinex","ETHUSD",1758452309619,0.002,4465.3,4465.2,3.46834182]
["bitfinex","ETHUSD",1758452310201,0.002,4465.3,4465.2,3.44594641]
["bitfinex","ETHUSD",1758452310412,0.002,4465.3,4465.2,3.46834182]
["bitfinex","ETHUSD",1758452313954,0.002,4465.3,4465.2,3.44594641]
["bitfinex","ETHUSD",1758452315221,0.002,4465.3,4465.2,3.46834182]
["bitfinex","ETHUSD",1758452315753,0.002,4465.3,4465.2,3.44594641]
["bitfinex","ETHUSD",1758452315952,0.002,4465.3,4465.2,3.46834182]
["bitfinex","ETHUSD",1758452316255,0.002,4465.3,4465.2,3.44594641]
["bitfinex","ETHUSD",1758452316463,0.002,4465.3,4465.2,3.19944641]
["bitfinex","ETHUSD",1758452318856,0.002,4465.3,4465.2,6.90844641]
["bitfinex","ETHUSD",1758452320754,0.002,4465.3,4465.2,7.15494641]
["bitfinex","ETHUSD",1758452322161,0.002,4465.3,4465.2,6.90844641]
["bitfinex","ETHUSD",1758452324563,0.002,4465.3,4465.2,7.15494641]
["bitfinex","ETHUSD",1758452325653,0.002,4465.3,4465.2,6.90844641]
["bitfinex","ETHUSD",1758452336375,0.002,4465.3,4465.2,6.90744641]
["bitfinex","ETHUSD",1758452337673,0.2497,4465.3,4465.2,0.84790507]
["bitfinex","ETHUSD",1758452337874,0.2497,4465.3,4465.2,3.709]
["bitfinex","ETHUSD",1758452338178,2.61486945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452338375,2.72686945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452338699,3.09056945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452338876,3.6237674,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452346202,3.49808913,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452346593,3.62346159,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452346795,3.49808913,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452347508,3.62347035,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452348590,0.85248122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452350379,3.0919724,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452352677,0.85248122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452354185,0.60308122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452354881,0.84058122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452357718,0.60308122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452360123,0.84058122,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452361237,3.0800724,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452364142,3.08016475,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452367245,3.28962764,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452370863,0.81263646,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452373118,1.05013646,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452373565,0.81263646,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452379369,3.05212764,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452379677,3.28962764,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452385190,4.14273263,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452388311,4.1431295,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452389292,3.29002451,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452392414,3.18372451,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452394217,6.89172451,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452394895,13.81342449,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452397290,10.10542449,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452399199,12.01090916,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452400439,12.0108586,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452402332,12.1228586,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758452406020,12.1228586,4465.3,4465.1,0.011]
["bitfinex","ETHUSD",1758452406357,2.23974198,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1758452406509,0.12575,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452406710,0.12575,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1758452407031,0.12575,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452407235,3.708,4465.0,4464.3,0.001]
["bitfinex","ETHUSD",1758452407236,0.12575,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1758452407436,0.12575,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1758452407749,0.12575,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1758452407947,0.12575,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452408145,0.12575,4464.6,4464.3,0.165]
["bitfinex","ETHUSD",1758452408349,0.12575,4464.9,4464.3,0.165]
["bitfinex","ETHUSD",1758452408649,0.12575,4464.8,4464.3,0.165]
["bitfinex","ETHUSD",1758452408823,0.12575,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452409019,0.12575,4464.6,4464.3,0.165]
["bitfinex","ETHUSD",1758452409220,0.12575,4464.9,4464.3,0.165]
["bitfinex","ETHUSD",1758452409414,0.12575,4464.8,4464.3,0.165]
["bitfinex","ETHUSD",1758452409617,0.12575,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452409947,0.12575,4464.6,4464.3,0.165]
["bitfinex","ETHUSD",1758452410254,0.12575,4464.9,4464.3,0.165]
["bitfinex","ETHUSD",1758452410453,3.83375,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1758452410634,0.61983006,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452410835,4.62575,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1758452411144,0.33534095,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1758452411388,4.36848301,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452411524,4.59598301,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452412170,7.59598301,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452416374,7.70798301,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452419082,7.70774794,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452424689,14.62944792,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452426964,14.62945335,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452427159,10.69395335,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452427480,13.86822034,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452427882,14.07742363,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452428577,0.12552036,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452428781,0.002,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452429169,0.12752036,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452429371,0.002,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452429750,0.12752036,4464.7,4464.3,0.165]
["bitfinex","ETHUSD",1758452430062,0.002,4464.7,4464.4,0.164]
["bitfinex","ETHUSD",1758452430299,0.12752036,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452430506,0.002,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452430702,0.12752036,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452430902,0.002,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1758452431405,0.12560841,4464.6,4464.3,0.165]
["bitfinex","ETHUSD",1758452431716,0.12560841,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1758452431919,0.2418,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1758452432318,0.12560841,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1758452432520,0.2418,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1758452432820,0.12560841,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452433020,0.36740841,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452433788,0.12560841,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452434082,0.12560841,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1758452434288,0.12560841,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452434519,0.12560841,4464.5,4464.3,0.165]
["bitfinex","ETHUSD",1758452434688,0.12560841,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452435017,0.0897645,4464.6,4464.3,0.165]
["bitfinex","ETHUSD",1758452435018,0.12560841,4464.5,4464.3,0.165]
["bitfinex","ETHUSD",1758452435322,0.12566613,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452435522,0.12566613,4464.5,4464.3,0.165]
["bitfinex","ETHUSD",1758452435824,0.12566613,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452436123,0.12566613,4464.5,4464.3,0.165]
["bitfinex","ETHUSD",1758452436318,0.12566613,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452437492,0.12566613,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452438625,0.23766613,4464.4,4464.3,0.165]
["bitfinex","ETHUSD",1758452439347,0.23766613,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452444727,0.46446613,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452445389,0.67420522,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452446593,1.05080233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452447079,1.84280233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452447469,8.55380233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452455124,8.4281362,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452455287,8.55389656,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452457219,15.47559654,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452459205,15.47554563,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452461492,15.76003474,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452464380,16.01885069,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758452465294,3.792,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452465506,10.21097101,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452465709,10.43777101,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452465898,6.29346595,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452466097,10.29195506,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452467618,6.57795506,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452467823,8.87766595,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452468032,2.16266595,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452468330,4.27794854,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452468533,5.06994854,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452468831,5.35443765,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452473238,5.12893765,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452473736,8.12893765,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452473903,9.46716189,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452474505,9.69596189,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452476753,9.46716189,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758452476968,9.46716189,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452477753,9.57916189,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452480936,16.49986187,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452484363,12.78286187,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452484565,14.87614852,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452486279,7.36814852,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452486567,11.08414852,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452486730,0.44744854,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452486931,0.23770945,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452487345,0.112,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452488065,0.23770945,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452488233,0.112,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452488435,3.95470945,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452489056,3.95470945,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452489364,8.46947329,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452494387,9.51909884,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452496814,9.00580973,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452497007,7.95618418,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452497694,7.95617762,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452498783,14.8768776,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452499163,14.8778776,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452499955,11.1598776,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452500361,14.8778776,4464.2,4464.1,0.175]
["bitfinex","ETHUSD",1758452500699,14.8778776,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452501496,14.54269998,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452501801,14.877838,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452505512,14.54269998,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452505692,14.87788318,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452510195,11.15988318,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452510509,14.87588318,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452513211,14.08388318,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452515828,14.08391489,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452518016,14.87591489,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452518313,15.12281489,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452519211,14.87591489,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758452523040,3.0,4464.1,4463.7,0.026]
["bitfinex","ETHUSD",1758452523242,3.0,4463.9,4463.7,0.026]
["bitfinex","ETHUSD",1758452523440,4.05121491,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758452523743,0.33521491,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452524819,0.12572541,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452527911,0.12586939,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452530541,0.12586939,4463.7,4463.6,0.027]
["bitfinex","ETHUSD",1758452532590,0.112,4464.1,4463.6,0.027]
["bitfinex","ETHUSD",1758452532748,0.12586939,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452532953,0.12586939,4463.9,4463.7,0.026]
["bitfinex","ETHUSD",1758452533156,0.12586939,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758452533370,0.12586939,4463.7,4463.6,0.02340344]
["bitfinex","ETHUSD",1758452533675,0.12586939,4464.0,4463.6,0.02340344]
["bitfinex","ETHUSD",1758452533859,0.12586939,4463.9,4463.7,0.026]
["bitfinex","ETHUSD",1758452534049,0.112,4464.1,4463.8,0.02240243]
["bitfinex","ETHUSD",1758452534248,0.12585606,4464.0,4463.9,0.026]
["bitfinex","ETHUSD",1758452536495,0.12585606,4464.0,4463.6,0.02340344]
["bitfinex","ETHUSD",1758452536664,0.12585606,4463.9,4463.7,0.026]
["bitfinex","ETHUSD",1758452536863,0.112,4464.1,4463.8,0.04840243]
["bitfinex","ETHUSD",1758452537065,0.12581685,4464.0,4463.8,0.04840243]
["bitfinex","ETHUSD",1758452537293,0.12581685,4463.9,4463.8,0.04840243]
["bitfinex","ETHUSD",1758452537694,0.12581685,4464.0,4463.8,0.04840243]
["bitfinex","ETHUSD",1758452537892,0.112,4464.1,4463.8,0.04840243]
["bitfinex","ETHUSD",1758452537893,0.12581685,4463.9,4463.8,0.02240243]
["bitfinex","ETHUSD",1758452538084,0.12581685,4464.0,4463.6,0.02340344]
["bitfinex","ETHUSD",1758452538280,0.12581685,4463.9,4463.6,0.02340344]
["bitfinex","ETHUSD",1758452538484,0.12581685,4464.1,4463.7,0.026]
["bitfinex","ETHUSD",1758452538811,0.12581685,4464.0,4463.7,0.026]
["bitfinex","ETHUSD",1758452539018,0.12581685,4463.9,4463.7,0.026]
["bitfinex","ETHUSD",1758452539344,0.12581685,4464.1,4463.7,0.026]
["bitfinex","ETHUSD",1758452539597,0.12581685,4464.0,4463.7,0.026]
["bitfinex","ETHUSD",1758452539804,0.12581685,4464.1,4463.7,0.026]
["bitfinex","ETHUSD",1758452539965,0.12581685,4464.0,4463.7,0.026]
["bitfinex","ETHUSD",1758452540165,0.12581685,4464.1,4463.7,0.026]
["bitfinex","ETHUSD",1758452540496,0.12581685,4464.0,4463.7,0.026]
["bitfinex","ETHUSD",1758452540671,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452540871,0.12581685,4464.0,4463.6,0.027]
["bitfinex","ETHUSD",1758452541196,0.2359,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452541515,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452541668,0.2359,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1758452542696,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452542891,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452543114,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452543280,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452543480,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452543659,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452543862,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452544164,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452544400,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452544595,0.12581685,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1758452544793,0.12581685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452544999,0.36171685,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758452545259,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452545704,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452546198,0.47371685,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452546494,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452547060,0.47371685,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452547366,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452548606,0.47371685,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452548898,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452549479,0.47371685,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452549675,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452556981,0.47366253,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452557181,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452560588,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452560980,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452561482,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452562143,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452562640,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452562838,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452563230,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452563538,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452563945,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452564339,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452564706,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452564910,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452565311,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452565842,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452566343,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452566843,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452567223,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452567619,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452568054,0.47371508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452568642,0.3479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452568844,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452569145,0.23781508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452569336,0.3489,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452569726,0.47471508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452570126,0.3489,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452570651,0.47671508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452571150,0.114,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452571646,0.23981508,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452571957,0.114,4463.7,4463.6,0.027]
["bitfinex","ETHUSD",1758452572156,0.114,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452572458,0.002,4463.7,4463.6,0.027]
["bitfinex","ETHUSD",1758452572657,0.002,4463.7,4463.6,0.04940344]
["bitfinex","ETHUSD",1758452573455,0.002,4463.7,4463.6,0.027]
["bitfinex","ETHUSD",1758452575261,0.002,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452577474,0.002,4463.7,4463.6,0.027]
["bitfinex","ETHUSD",1758452577872,0.002,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1758452580537,0.002,4463.7,4463.6,0.113]
["bitfinex","ETHUSD",1758452580737,0.002,4463.7,4463.6,0.139]
["bitfinex","ETHUSD",1758452583380,0.002,4463.7,4463.6,0.35918493]
["bitfinex","ETHUSD",1758452587920,0.002,4463.7,4463.6,0.38158837]
["bitfinex","ETHUSD",1758452588284,0.002,4463.7,4463.6,0.47133513]
["bitfinex","ETHUSD",1758452588891,0.002,4463.7,4463.6,0.44893169]
["bitfinex","ETHUSD",1758452589091,0.002,4463.7,4463.6,4.26333513]
["bitfinex","ETHUSD",1758452589420,0.002,4463.7,4463.6,1.26333513]
["bitfinex","ETHUSD",1758452600850,0.002,4463.7,4463.6,1.24093169]
["bitfinex","ETHUSD",1758452601622,0.002,4463.7,4463.6,1.26333513]
["bitfinex","ETHUSD",1758452604871,0.002,4463.7,4463.6,4.26333513]
["bitfinex","ETHUSD",1758452607062,0.002,4463.7,4463.6,4.24093169]
["bitfinex","ETHUSD",1758452608059,0.002,4463.7,4463.6,4.26333513]
["bitfinex","ETHUSD",1758452608446,0.002,4463.7,4463.6,7.97633513]
["bitfinex","ETHUSD",1758452608646,0.002,4463.7,4463.6,7.95393169]
["bitfinex","ETHUSD",1758452612705,0.002,4463.7,4463.6,14.95393169]
["bitfinex","ETHUSD",1758452613762,0.002,4464.0,4463.7,4.792]
["bitfinex","ETHUSD",1758452613989,0.002,4464.0,4463.9,3.792]
["bitfinex","ETHUSD",1758452614187,0.002,4464.0,4463.9,3.904]
["bitfinex","ETHUSD",1758452614508,0.002,4464.0,4463.9,4.01971094]
["bitfinex","ETHUSD",1758452615018,0.002,4464.3,4463.9,4.01971094]
["bitfinex","ETHUSD",1758452615167,0.002,4464.3,4464.1,4.792]
["bitfinex","ETHUSD",1758452615366,0.002,4464.5,4464.2,8.58291167]
["bitfinex","ETHUSD",1758452615677,0.002,4464.5,4464.3,9.843]
["bitfinex","ETHUSD",1758452615873,0.002,4464.5,4464.4,9.46439942]
["bitfinex","ETHUSD",1758452616079,0.002,4464.5,4464.4,9.442]
["bitfinex","ETHUSD",1758452616480,0.002,4464.5,4464.4,9.53170451]
["bitfinex","ETHUSD",1758452616676,0.002,4464.5,4464.4,11.29812609]
["bitfinex","ETHUSD",1758452617573,0.002,4464.5,4464.4,11.32412609]
["bitfinex","ETHUSD",1758452619814,0.002,4464.5,4464.4,11.29812609]
["bitfinex","ETHUSD",1758452631257,0.002,4464.5,4464.4,18.29812609]
["bitfinex","ETHUSD",1758452635084,0.002,4464.5,4464.4,22.52812609]
["bitfinex","ETHUSD",1758452636245,0.002,4464.5,4464.4,15.52812609]
["bitfinex","ETHUSD",1758452637692,0.002,4464.5,4464.4,11.29812609]
["bitfinex","ETHUSD",1758452641781,0.002,4464.5,4464.4,18.29812609]
["bitfinex","ETHUSD",1758452642916,0.2449,4464.5,4464.4,13.79212609]
["bitfinex","ETHUSD",1758452643075,0.2449,4464.5,4464.4,17.50212609]
["bitfinex","ETHUSD",1758452643273,0.2449,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452645881,0.002,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452646221,0.2449,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452646985,0.002,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452650127,0.2332,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452651304,0.2332,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452651705,0.002,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452656249,0.002,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452661147,0.002,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452665939,0.245,4464.5,4464.4,18.29412609]
["bitfinex","ETHUSD",1758452666149,0.245,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452666470,0.002,4464.5,4464.4,11.29412609]
["bitfinex","ETHUSD",1758452669144,0.245,4464.5,4464.4,5.48670451]
["bitfinex","ETHUSD",1758452669536,0.245,4464.5,4464.4,8.48670451]
["bitfinex","ETHUSD",1758452671158,0.245,4464.5,4464.4,15.48670451]
["bitfinex","ETHUSD",1758452673839,0.245,4464.5,4464.4,16.27870451]
["bitfinex","ETHUSD",1758452676169,0.245,4464.5,4464.4,9.27870451]
["bitfinex","ETHUSD",1758452676370,0.245,4464.5,4464.4,10.81177496]
["bitfinex","ETHUSD",1758452677952,0.002,4464.5,4464.4,10.81177496]
["bitfinex","ETHUSD",1758452679081,0.002,4464.5,4464.4,10.92377496]
["bitfinex","ETHUSD",1758452679690,0.245,4464.5,4464.4,10.92377496]
["bitfinex","ETHUSD",1758452681354,0.245,4464.5,4464.4,7.21277496]
["bitfinex","ETHUSD",1758452681682,0.245,4464.5,4464.4,16.39770451]
["bitfinex","ETHUSD",1758452682688,0.245,4464.5,4464.4,12.67970451]
["bitfinex","ETHUSD",1758452682896,0.245,4464.5,4464.4,16.39770451]
["bitfinex","ETHUSD",1758452685401,0.002,4464.5,4464.4,16.39770451]
["bitfinex","ETHUSD",1758452686308,0.002,4464.5,4464.4,9.39770451]
["bitfinex","ETHUSD",1758452686512,0.002,4464.5,4464.4,9.62370451]
["bitfinex","ETHUSD",1758452687278,0.002,4464.5,4464.4,11.19127496]
["bitfinex","ETHUSD",1758452691218,0.002,4464.5,4464.4,18.19127496]
["bitfinex","ETHUSD",1758452692717,0.002,4464.5,4464.4,17.96527496]
["bitfinex","ETHUSD",1758452696334,0.002,4464.5,4464.4,10.96527496]
["bitfinex","ETHUSD",1758452697997,0.002,4464.5,4464.4,11.19127496]
["bitfinex","ETHUSD",1758452700639,0.002,4464.6,4464.5,3.792]
["bitfinex","ETHUSD",1758452700854,0.002,4464.6,4464.5,5.8955275]
["bitfinex","ETHUSD",1758452701004,0.002,4464.6,4464.5,6.1215275]
["bitfinex","ETHUSD",1758452701436,0.002,4464.6,4464.5,6.21122858]
["bitfinex","ETHUSD",1758452701632,0.002,4464.6,4464.5,13.21122858]
["bitfinex","ETHUSD",1758452702389,0.002,4464.7,4464.5,13.21122858]
["bitfinex","ETHUSD",1758452702560,0.002,4464.7,4464.6,9.70927644]
["bitfinex","ETHUSD",1758452703490,0.002,4464.7,4464.6,10.16832235]
["bitfinex","ETHUSD",1758452703634,0.002,4464.7,4464.6,10.37276307]
["bitfinex","ETHUSD",1758452704037,0.002,4464.7,4464.6,6.65476307]
["bitfinex","ETHUSD",1758452704236,0.002,4464.7,4464.6,10.37276307]
["bitfinex","ETHUSD",1758452705139,0.2352,4464.7,4464.6,10.37276307]
["bitfinex","ETHUSD",1758452711379,0.2453,4464.7,4464.6,10.37176307]
["bitfinex","ETHUSD",1758452711898,0.2453,4464.7,4464.6,7.266747]
["bitfinex","ETHUSD",1758452712498,0.002,4464.7,4464.6,7.266747]
["bitfinex","ETHUSD",1758452712701,0.002,4464.7,4464.6,8.170747]
["bitfinex","ETHUSD",1758452713405,0.2453,4464.7,4464.6,8.170747]
["bitfinex","ETHUSD",1758452713631,0.2453,4464.7,4464.6,15.170747]
["bitfinex","ETHUSD",1758452713826,0.002,4464.7,4464.6,17.37002344]
["bitfinex","ETHUSD",1758452714032,0.002,4464.7,4464.6,17.61702344]
["bitfinex","ETHUSD",1758452716323,0.002,4464.7,4464.6,10.61702344]
["bitfinex","ETHUSD",1758452719360,0.002,4464.8,4464.6,10.61702344]
["bitfinex","ETHUSD",1758452719566,0.002,4464.8,4464.7,4.04279792]
["bitfinex","ETHUSD",1758452719877,0.002,4464.8,4464.7,5.28491037]
["bitfinex","ETHUSD",1758452720169,0.002,4464.8,4464.7,5.26251245]
["bitfinex","ETHUSD",1758452720373,0.002,4465.0,4464.7,5.26251245]
["bitfinex","ETHUSD",1758452720665,0.002,4465.0,4464.9,3.904]
["bitfinex","ETHUSD",1758452721166,0.002,4465.0,4464.9,3.92639691]
["bitfinex","ETHUSD",1758452721365,0.002,4465.0,4464.9,5.31606255]
["bitfinex","ETHUSD",1758452721522,0.002,4465.0,4464.9,5.29366564]
["bitfinex","ETHUSD",1758452721925,0.002,4465.0,4464.9,5.38335949]
["bitfinex","ETHUSD",1758452722174,0.002,4465.0,4464.9,12.38335949]
["bitfinex","ETHUSD",1758452723627,0.002,4465.1,4464.9,12.38335949]
["bitfinex","ETHUSD",1758452723849,0.002,4465.1,4465.0,9.37323236]
["bitfinex","ETHUSD",1758452724055,0.002,4465.3,4465.1,3.792]
["bitfinex","ETHUSD",1758452724249,0.002,4465.3,4465.1,4.04279591]
["bitfinex","ETHUSD",1758452724764,0.002,4465.3,4465.1,4.13248814]
["bitfinex","ETHUSD",1758452725294,0.002,4465.3,4465.2,9.64885897]
["bitfinex","ETHUSD",1758452725792,0.002,4465.3,4465.2,9.73854939]
["bitfinex","ETHUSD",1758452726097,0.002,4465.3,4465.2,9.51014939]
["bitfinex","ETHUSD",1758452726553,0.002,4465.3,4465.2,7.71369042]
["bitfinex","ETHUSD",1758452733807,0.002,4465.3,4465.2,14.94209042]
["bitfinex","ETHUSD",1758452736291,0.002,4465.3,4465.2,7.94209042]
["bitfinex","ETHUSD",1758452736800,0.002,4465.3,4465.2,7.71369042]
["bitfinex","ETHUSD",1758452736990,0.002,4465.3,4465.2,7.94209042]
["bitfinex","ETHUSD",1758452737190,0.002,4465.3,4465.2,8.73629946]
["bitfinex","ETHUSD",1758452739104,0.002,4465.4,4465.3,3.792]
["bitfinex","ETHUSD",1758452739306,0.002,4465.4,4465.3,5.97779491]
["bitfinex","ETHUSD",1758452739488,0.002,4465.4,4465.3,5.9554]
["bitfinex","ETHUSD",1758452743599,0.002,4465.6,4465.3,12.727]
["bitfinex","ETHUSD",1758452743766,0.002,4465.6,4465.5,3.792]
["bitfinex","ETHUSD",1758452744201,0.002,4465.6,4465.5,3.8143939]
["bitfinex","ETHUSD",1758452744412,0.002,4465.6,4465.5,4.0568939]
["bitfinex","ETHUSD",1758452748514,0.002,4465.8,4465.5,4.0568939]
["bitfinex","ETHUSD",1758452748813,0.002,4465.8,4465.7,3.904]
["bitfinex","ETHUSD",1758452749143,0.002,4466.0,4465.7,3.904]
["bitfinex","ETHUSD",1758452749144,0.002,4466.0,4465.7,4.89159524]
["bitfinex","ETHUSD",1758452749440,0.2369,4466.9,4465.9,3.792]
["bitfinex","ETHUSD",1758452749580,0.2269,4466.8,4466.1,3.792]
["bitfinex","ETHUSD",1758452749774,0.2269,4466.8,4466.5,0.904]
["bitfinex","ETHUSD",1758452750044,0.01,4466.9,4466.5,7.64238889]
["bitfinex","ETHUSD",1758452750216,0.2269,4466.8,4466.5,7.62]
["bitfinex","ETHUSD",1758452750421,0.2289,4466.6,4466.5,7.8469]
["bitfinex","ETHUSD",1758452750603,0.2289,4466.6,4466.5,9.42989]
["bitfinex","ETHUSD",1758452751320,0.2289,4466.6,4466.5,16.42989]
["bitfinex","ETHUSD",1758452751521,0.002,4466.6,4466.5,16.42989]
["bitfinex","ETHUSD",1758452752817,0.2289,4466.6,4466.5,16.42989]
["bitfinex","ETHUSD",1758452753008,0.01,4466.9,4466.6,3.0]
["bitfinex","ETHUSD",1758452753205,0.01,4466.9,4466.6,4.942989]
["bitfinex","ETHUSD",1758452753808,0.01,4466.9,4466.6,5.0326567]
["bitfinex","ETHUSD",1758452754944,0.2269,4466.8,4466.6,5.8246567]
["bitfinex","ETHUSD",1758452756540,0.01,4466.9,4466.6,5.8246567]
["bitfinex","ETHUSD",1758452756701,0.01,4466.9,4466.6,6.0618567]
["bitfinex","ETHUSD",1758452756905,0.01,4466.9,4466.6,5.89128712]
["bitfinex","ETHUSD",1758452760631,0.01,4466.9,4466.7,0.792]
["bitfinex","ETHUSD",1758452760832,0.01,4466.9,4466.8,7.52838739]
["bitfinex","ETHUSD",1758452761040,0.01,4466.9,4466.8,7.618]
["bitfinex","ETHUSD",1758452761406,0.01,4466.9,4466.8,7.8552]
["bitfinex","ETHUSD",1758452761742,0.01,4466.9,4466.8,8.99915094]
["bitfinex","ETHUSD",1758452761914,0.01,4466.9,4466.8,15.99915094]
["bitfinex","ETHUSD",1758452764641,0.002,4467.1,4466.9,3.792]
["bitfinex","ETHUSD",1758452764841,0.002,4467.1,4466.9,3.81438689]
["bitfinex","ETHUSD",1758452765355,0.002,4467.1,4466.9,3.90404173]
["bitfinex","ETHUSD",1758452765647,0.002,4467.1,4466.9,5.92970294]
["bitfinex","ETHUSD",1758452765835,0.002,4467.1,4466.9,5.90731605]
["bitfinex","ETHUSD",1758452766143,0.002,4467.1,4467.0,7.52838638]
["bitfinex","ETHUSD",1758452766339,0.002,4467.1,4467.0,7.506]
["bitfinex","ETHUSD",1758452766844,0.002,4467.1,4467.0,7.59565323]
["bitfinex","ETHUSD",1758452767049,0.002,4467.4,4467.1,3.792]
["bitfinex","ETHUSD",1758452767340,0.002,4467.4,4467.3,3.792]
["bitfinex","ETHUSD",1758452767563,0.252,4467.4,4467.3,3.904]
["bitfinex","ETHUSD",1758452767954,0.252,4467.4,4467.3,3.92638488]
["bitfinex","ETHUSD",1758452768441,0.25,4467.7,4467.3,3.904]
["bitfinex","ETHUSD",1758452768651,0.25,4467.6,4467.5,3.792]
["bitfinex","ETHUSD",1758452769075,0.002,4467.8,4467.5,3.904]
["bitfinex","ETHUSD",1758452769249,0.002,4467.8,4467.7,3.792]
["bitfinex","ETHUSD",1758452769974,0.002,4467.8,4467.7,4.25903696]
["bitfinex","ETHUSD",1758452771345,0.002,4467.8,4467.7,11.25903696]
["bitfinex","ETHUSD",1758452771692,0.252,4467.8,4467.7,12.89413778]
["bitfinex","ETHUSD",1758452772139,0.252,4467.8,4467.7,13.14613778]
["bitfinex","ETHUSD",1758452776359,0.252,4467.8,4467.7,6.14613778]
["bitfinex","ETHUSD",1758452777988,0.002,4467.8,4467.7,6.14613778]
["bitfinex","ETHUSD",1758452781682,0.002,4467.8,4467.7,13.14613778]
["bitfinex","ETHUSD",1758452785873,0.002,4467.8,4467.7,13.37653778]
["bitfinex","ETHUSD",1758452786419,0.002,4467.8,4467.7,6.37653778]
["bitfinex","ETHUSD",1758452786578,0.002,4467.8,4467.7,6.14613778]
["bitfinex","ETHUSD",1758452786784,0.002,4467.8,4467.7,6.37653778]
["bitfinex","ETHUSD",1758452787493,0.002,4468.3,4467.7,6.37653778]
["bitfinex","ETHUSD",1758452787693,0.002,4468.3,4467.8,8.77603616]
["bitfinex","ETHUSD",1758452788022,0.002,4468.3,4467.8,8.86565378]
["bitfinex","ETHUSD",1758452788382,0.2433,4468.2,4467.8,8.86565378]
["bitfinex","ETHUSD",1758452788984,0.2433,4468.2,4467.8,8.63525378]
["bitfinex","ETHUSD",1758452789915,0.002,4468.3,4467.8,8.63525378]
["bitfinex","ETHUSD",1758452790212,0.2433,4468.2,4467.8,8.63525378]
["bitfinex","ETHUSD",1758452790418,0.2433,4468.2,4467.8,14.68125378]
["bitfinex","ETHUSD",1758452791278,0.2433,4468.2,4467.8,21.68125378]
["bitfinex","ETHUSD",1758452793223,0.2433,4468.2,4467.8,21.91165378]
["bitfinex","ETHUSD",1758452793523,0.002,4468.3,4467.9,3.792]
["bitfinex","ETHUSD",1758452793721,0.002,4468.3,4468.1,3.792]
["bitfinex","ETHUSD",1758452794025,0.002,4468.3,4468.2,9.549]
["bitfinex","ETHUSD",1758452794337,0.002,4468.3,4468.2,9.7923]
["bitfinex","ETHUSD",1758452800293,0.002,4468.3,4468.2,10.0227]
["bitfinex","ETHUSD",1758452800495,0.002,4468.3,4468.2,11.24489764]
["bitfinex","ETHUSD",1758452801005,0.002,4468.3,4468.2,11.01449764]
["bitfinex","ETHUSD",1758452801406,0.002,4468.3,4468.2,18.01449764]
["bitfinex","ETHUSD",1758452801930,0.002,4468.3,4468.2,18.24489764]
["bitfinex","ETHUSD",1758452804615,0.002,4468.7,4468.3,3.792]
["bitfinex","ETHUSD",1758452804818,0.002,4468.7,4468.5,3.792]
["bitfinex","ETHUSD",1758452805016,0.002,4468.7,4468.6,6.84437837]
["bitfinex","ETHUSD",1758452805226,0.002,4468.7,4468.6,6.822]
["bitfinex","ETHUSD",1758452805425,0.2272,4468.7,4468.6,7.0572]
["bitfinex","ETHUSD",1758452807298,0.2272,4468.7,4468.6,7.17207725]
["bitfinex","ETHUSD",1758452807494,0.002,4468.7,4468.6,7.96848498]
["bitfinex","ETHUSD",1758452807835,0.2272,4468.7,4468.6,7.96848498]
["bitfinex","ETHUSD",1758452809996,0.2272,4468.7,4468.6,4.25848498]
["bitfinex","ETHUSD",1758452810242,0.2272,4468.7,4468.6,7.96848498]
["bitfinex","ETHUSD",1758452811439,0.2272,4468.7,4468.6,14.96848498]
["bitfinex","ETHUSD",1758452814825,0.002,4468.7,4468.6,14.96848498]
["bitfinex","ETHUSD",1758452815025,0.2272,4468.7,4468.6,14.85360773]
["bitfinex","ETHUSD",1758452815938,0.2272,4468.7,4468.6,14.96579503]
["bitfinex","ETHUSD",1758452816342,0.2272,4468.7,4468.6,7.85360773]
["bitfinex","ETHUSD",1758452818344,0.2272,4468.7,4468.6,13.89860773]
["bitfinex","ETHUSD",1758452820847,0.2272,4468.7,4468.6,14.69060773]
["bitfinex","ETHUSD",1758452821950,0.2272,4468.7,4468.6,21.69060773]
["bitfinex","ETHUSD",1758452822746,0.002,4468.7,4468.6,21.69060773]
["bitfinex","ETHUSD",1758452825578,0.2272,4468.7,4468.6,21.69060773]
["bitfinex","ETHUSD",1758452826082,0.002,4468.7,4468.6,21.69060773]
["bitfinex","ETHUSD",1758452826453,0.002,4468.7,4468.6,14.69060773]
["bitfinex","ETHUSD",1758452831450,0.002,4468.7,4468.6,21.69060773]
["bitfinex","ETHUSD",1758452832274,0.002,4468.7,4468.6,21.93100773]
["bitfinex","ETHUSD",1758452832861,0.002,4468.7,4468.6,23.86500773]
["bitfinex","ETHUSD",1758452835770,0.002,4468.7,4468.6,23.62460773]
["bitfinex","ETHUSD",1758452835976,0.002,4468.7,4468.6,23.85830773]
["bitfinex","ETHUSD",1758452836415,0.002,4468.7,4468.6,16.85830773]
["bitfinex","ETHUSD",1758452836698,0.002,4468.8,4468.6,16.85830773]
["bitfinex","ETHUSD",1758452836699,0.002,4468.8,4468.7,3.792]
["bitfinex","ETHUSD",1758452836986,0.002,4469.2,4468.7,5.79724906]
["bitfinex","ETHUSD",1758452837149,0.002,4469.2,4468.9,3.792]
["bitfinex","ETHUSD",1758452837350,0.002,4469.2,4469.1,3.112]
["bitfinex","ETHUSD",1758452837550,0.002,4469.2,4469.1,3.13437586]
["bitfinex","ETHUSD",1758452837751,0.002,4469.2,4469.1,4.16007586]
["bitfinex","ETHUSD",1758452837992,0.002,4469.2,4469.1,5.02618345]
["bitfinex","ETHUSD",1758452838187,0.002,4469.2,4469.1,5.00380759]
["bitfinex","ETHUSD",1758452838354,0.002,4469.6,4469.2,0.792]
["bitfinex","ETHUSD",1758452838553,0.002,4469.6,4469.4,3.792]
["bitfinex","ETHUSD",1758452838763,0.002,4469.6,4469.5,9.547]
["bitfinex","ETHUSD",1758452838997,0.002,4469.6,4469.5,10.52507]
["bitfinex","ETHUSD",1758452839380,0.002,4469.6,4469.5,10.75877]
["bitfinex","ETHUSD",1758452839563,0.002,4469.6,4469.5,11.00497]
["bitfinex","ETHUSD",1758452840335,0.01,4469.9,4469.6,3.792]
["bitfinex","ETHUSD",1758452840502,0.01,4469.9,4469.8,3.792]
["bitfinex","ETHUSD",1758452840820,0.01,4469.9,4469.8,5.083797]
["bitfinex","ETHUSD",1758452841026,0.01,4469.9,4469.8,5.317497]
["bitfinex","ETHUSD",1758452841617,0.01,4469.9,4469.8,12.317497]
["bitfinex","ETHUSD",1758452843031,0.01,4469.9,4469.8,12.083797]
["bitfinex","ETHUSD",1758452844722,0.01,4469.9,4469.8,15.792797]
["bitfinex","ETHUSD",1758452845588,0.01,4469.9,4469.8,16.026497]
["bitfinex","ETHUSD",1758452846518,0.01,4469.9,4469.8,9.026497]
["bitfinex","ETHUSD",1758452847020,0.01,4470.9,4469.8,9.026497]
["bitfinex","ETHUSD",1758452847224,0.2462,4470.8,4470.3,0.792]
["bitfinex","ETHUSD",1758452847401,0.01,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1758452847600,0.01,4470.9,4470.8,3.821]
["bitfinex","ETHUSD",1758452848013,0.2562,4470.9,4470.8,3.821]
["bitfinex","ETHUSD",1758452849109,0.38181602,4470.9,4470.8,3.821]
["bitfinex","ETHUSD",1758452849309,0.2562,4470.9,4470.8,4.26986938]
["bitfinex","ETHUSD",1758452849516,0.2562,4470.9,4470.8,0.56086938]
["bitfinex","ETHUSD",1758452849737,0.2562,4470.9,4470.8,4.26986938]
["bitfinex","ETHUSD",1758452851054,0.01,4470.9,4470.8,0.56086938]
["bitfinex","ETHUSD",1758452851230,0.2562,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452851405,0.2562,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452852443,0.38181602,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452852617,0.2562,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452853552,0.38181602,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452853724,0.2562,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452854818,0.2582,4470.9,4470.8,11.16086938]
["bitfinex","ETHUSD",1758452855152,0.38381602,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452855360,0.2582,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452855721,0.38381602,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452855917,0.2582,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452856758,0.38381602,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452857054,0.2582,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452857857,0.38381602,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452858060,0.2582,4470.9,4470.8,4.16086938]
["bitfinex","ETHUSD",1758452858623,0.2582,4470.9,4470.8,4.15986938]
["bitfinex","ETHUSD",1758452858866,0.38381602,4470.9,4470.8,3.711]
["bitfinex","ETHUSD",1758452860468,0.38381602,4470.9,4470.8,4.1617057]
["bitfinex","ETHUSD",1758452861242,0.38381602,4470.9,4470.8,4.2737057]
["bitfinex","ETHUSD",1758452862028,0.38381602,4470.9,4470.8,0.5627057]
["bitfinex","ETHUSD",1758452862229,0.38381602,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452863694,0.38390645,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452864193,0.5934172,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452864376,0.38390645,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452867170,0.5934172,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452867370,0.38390645,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452868702,0.5934172,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452869082,0.38390645,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452869787,0.5934172,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452869957,0.38390645,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452870566,0.5934172,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452870981,0.2582,4470.9,4470.8,4.2727057]
["bitfinex","ETHUSD",1758452875909,0.2582,4470.9,4470.4,1.934]
["bitfinex","ETHUSD",1758452876210,0.3464,4470.8,4470.5,3.709]
["bitfinex","ETHUSD",1758452876372,0.2344,4470.7,4470.5,3.709]
["bitfinex","ETHUSD",1758452876572,0.2344,4470.6,4470.5,3.709]
["bitfinex","ETHUSD",1758452877005,0.2344,4470.6,4470.4,1.934]
["bitfinex","ETHUSD",1758452877310,0.2344,4470.5,4470.4,1.934]
["bitfinex","ETHUSD",1758452877624,0.2344,4470.5,4470.4,5.644]
["bitfinex","ETHUSD",1758452879724,0.2344,4470.5,4470.4,5.643]
["bitfinex","ETHUSD",1758452881821,0.2344,4470.5,4470.4,1.934]
["bitfinex","ETHUSD",1758452882024,0.3464,4470.5,4470.4,5.643]
["bitfinex","ETHUSD",1758452883103,0.6928,4470.5,4470.4,5.643]
["bitfinex","ETHUSD",1758452891567,0.6928,4470.5,4470.4,3.709]
["bitfinex","ETHUSD",1758452892860,0.6948,4470.5,4470.4,3.709]
["bitfinex","ETHUSD",1758452893462,0.4604,4470.5,4470.4,3.709]
["bitfinex","ETHUSD",1758452893625,0.706,4470.5,4470.4,3.709]
["bitfinex","ETHUSD",1758452901994,0.4604,4470.5,4470.4,3.709]
["bitfinex","ETHUSD",1758452904998,0.4604,4470.5,4470.1,0.2311]
["bitfinex","ETHUSD",1758452905170,0.4604,4470.5,4470.2,3.9401]
["bitfinex","ETHUSD",1758452905490,0.114,4470.5,4470.2,3.9401]
["bitfinex","ETHUSD",1758452905698,0.4604,4470.4,4470.2,3.9401]
["bitfinex","ETHUSD",1758452907305,0.4604,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452907674,0.4604,4470.4,4470.2,3.9401]
["bitfinex","ETHUSD",1758452908371,0.4604,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452908775,0.4604,4470.4,4470.2,3.9401]
["bitfinex","ETHUSD",1758452917133,0.4604,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452917320,0.4604,4470.4,4470.3,0.2311]
["bitfinex","ETHUSD",1758452921715,0.4604,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452921916,0.4604,4470.4,4470.2,3.9401]
["bitfinex","ETHUSD",1758452926699,0.4604,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452927646,0.4604,4470.4,4470.2,3.9572]
["bitfinex","ETHUSD",1758452927821,0.4604,4470.4,4470.3,0.2482]
["bitfinex","ETHUSD",1758452929943,0.4624,4470.4,4470.3,0.2482]
["bitfinex","ETHUSD",1758452930317,0.4624,4470.4,4470.2,3.709]
["bitfinex","ETHUSD",1758452930511,0.4624,4470.4,4470.2,3.9572]
["bitfinex","ETHUSD",1758452930712,0.002,4470.4,4470.2,3.9572]
["bitfinex","ETHUSD",1758452931112,0.4624,4470.3,4470.2,3.9572]
["bitfinex","ETHUSD",1758452935218,0.4624,4470.3,4470.2,3.709]
["bitfinex","ETHUSD",1758452943490,0.4624,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1758452943685,0.7071,4470.3,4470.0,3.709]
["bitfinex","ETHUSD",1758452944045,0.2447,4470.3,4470.0,3.9572]
["bitfinex","ETHUSD",1758452944461,0.6722802,4470.2,4470.0,3.9572]
["bitfinex","ETHUSD",1758452945271,0.6722802,4470.2,4470.0,3.709]
["bitfinex","ETHUSD",1758452945789,0.6722802,4470.2,4470.0,3.9572]
["bitfinex","ETHUSD",1758452946591,0.9169802,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1758452946790,0.112,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452947248,0.3567,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452951690,0.112,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452951899,0.3437,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452955830,1.1357,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452956125,1.31649802,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452961440,8.237198,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452962242,8.005498,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452963254,7.213498,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452963434,7.03269998,4469.9,4469.8,0.2497]
["bitfinex","ETHUSD",1758452964335,7.03269998,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452965656,7.27299998,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452970880,7.39869197,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452972327,7.27299998,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452972661,7.3987144,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452972865,8.57671386,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452974267,11.57671386,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452974582,11.78628246,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452975382,15.49528246,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452976172,16.28728246,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452979075,16.28733771,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452984314,16.16156804,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452984498,16.28724447,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452996210,16.28688316,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758452997941,16.28888316,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453008570,18.22388316,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453009675,18.22413926,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453013070,17.98483926,4469.9,4469.8,0.2466]
["bitfinex","ETHUSD",1758453015002,14.27483926,4469.9,4469.8,0.2466]
["bitfinex","ETHUSD",1758453015197,17.98483926,4469.9,4469.8,0.2466]
["bitfinex","ETHUSD",1758453015861,14.27483926,4469.9,4469.8,0.2466]
["bitfinex","ETHUSD",1758453016061,17.98483926,4469.9,4469.8,0.2466]
["bitfinex","ETHUSD",1758453021716,17.98483926,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453021903,16.8068398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453022675,11.1618398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453022987,14.8718398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453024013,14.0798398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453026421,14.0798398,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453026717,15.5550518,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453027184,14.0798398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453030000,7.3698398,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453030264,0.44913982,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453030434,0.23967743,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453033343,0.114,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453033949,0.23967743,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453034108,0.114,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453035345,0.002,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453038673,0.114,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453042292,0.002,4469.9,4469.8,0.2308]
["bitfinex","ETHUSD",1758453065299,0.002,4469.9,4469.8,0.65825236]
["bitfinex","ETHUSD",1758453075006,0.002,4469.9,4469.8,0.74788]
["bitfinex","ETHUSD",1758453078030,0.002,4469.9,4469.8,0.77025236]
["bitfinex","ETHUSD",1758453079121,0.002,4469.9,4469.8,0.74788]
["bitfinex","ETHUSD",1758453079544,0.002,4469.9,4469.8,0.51808]
["bitfinex","ETHUSD",1758453079844,0.002,4469.9,4469.8,0.76518]
["bitfinex","ETHUSD",1758453086348,0.002,4469.9,4469.8,7.22508]
["bitfinex","ETHUSD",1758453086519,0.2454,4469.9,4469.8,7.22508]
["bitfinex","ETHUSD",1758453086726,0.002,4469.9,4469.8,7.22508]
["bitfinex","ETHUSD",1758453090381,0.002,4469.9,4469.8,3.51808]
["bitfinex","ETHUSD",1758453090568,0.2454,4469.9,4469.8,3.82]
["bitfinex","ETHUSD",1758453092395,0.002,4469.9,4469.8,3.82]
["bitfinex","ETHUSD",1758453092565,0.002,4469.9,4469.8,4.0671]
["bitfinex","ETHUSD",1758453096892,0.002,4469.9,4469.8,3.82]
["bitfinex","ETHUSD",1758453099493,0.002,4469.9,4469.8,4.0671]
["bitfinex","ETHUSD",1758453099693,0.002,4469.9,4469.8,4.51789165]
["bitfinex","ETHUSD",1758453103728,0.002,4469.9,4469.8,7.51789165]
["bitfinex","ETHUSD",1758453110119,0.002,4469.9,4469.8,8.30989165]
["bitfinex","ETHUSD",1758453125440,0.002,4469.9,4469.8,7.15879165]
["bitfinex","ETHUSD",1758453125441,0.2432,4469.9,4469.8,7.15879165]
["bitfinex","ETHUSD",1758453128642,0.002,4469.9,4469.8,7.95079165]
["bitfinex","ETHUSD",1758453128844,0.002,4469.9,4469.8,8.18689165]
["bitfinex","ETHUSD",1758453129555,0.002,4469.9,4469.8,7.95079165]
["bitfinex","ETHUSD",1758453129740,0.002,4469.9,4469.8,8.18689165]
["bitfinex","ETHUSD",1758453129952,0.002,4469.9,4469.8,7.95079165]
["bitfinex","ETHUSD",1758453131192,0.002,4469.9,4469.8,8.18689165]
["bitfinex","ETHUSD",1758453135190,0.002,4469.9,4469.8,7.95079165]
["bitfinex","ETHUSD",1758453135555,0.002,4469.9,4469.8,8.06279165]
["bitfinex","ETHUSD",1758453136056,0.2388,4469.9,4469.8,8.06679165]
["bitfinex","ETHUSD",1758453136456,0.2388,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453140590,0.2388,4469.9,4469.8,10.00179165]
["bitfinex","ETHUSD",1758453141155,0.2388,4469.9,4469.8,6.28979165]
["bitfinex","ETHUSD",1758453141594,0.2388,4469.9,4469.8,10.00179165]
["bitfinex","ETHUSD",1758453142096,0.2388,4469.9,4469.8,17.00179165]
["bitfinex","ETHUSD",1758453145132,0.2388,4469.9,4469.8,17.00079165]
["bitfinex","ETHUSD",1758453146791,0.2388,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453147434,0.2388,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453148824,0.002,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453152037,0.002,4469.9,4469.8,17.00079165]
["bitfinex","ETHUSD",1758453152467,0.002,4469.9,4469.8,10.22999165]
["bitfinex","ETHUSD",1758453153055,0.002,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453154069,0.2388,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453159367,0.002,4469.9,4469.8,10.00079165]
["bitfinex","ETHUSD",1758453169831,0.002,4469.9,4469.8,10.24029165]
["bitfinex","ETHUSD",1758453170695,0.002,4469.9,4469.8,10.23416445]
["bitfinex","ETHUSD",1758453183641,0.002,4469.9,4469.8,10.23516445]
["bitfinex","ETHUSD",1758453193187,0.002,4469.9,4469.8,9.99566445]
["bitfinex","ETHUSD",1758453194388,0.002,4469.9,4469.8,10.22126445]
["bitfinex","ETHUSD",1758453194558,0.002,4469.9,4469.8,9.99566445]
["bitfinex","ETHUSD",1758453194957,0.2432,4469.9,4469.8,9.19966445]
["bitfinex","ETHUSD",1758453195185,0.2432,4469.9,4469.8,8.754]
["bitfinex","ETHUSD",1758453196674,0.002,4469.9,4469.8,8.754]
["bitfinex","ETHUSD",1758453196891,0.2432,4469.9,4469.8,8.754]
["bitfinex","ETHUSD",1758453197056,0.002,4469.9,4469.8,8.642]
["bitfinex","ETHUSD",1758453197396,0.002,4469.9,4469.8,9.7825]
["bitfinex","ETHUSD",1758453197692,0.002,4469.9,4469.8,11.43345165]
["bitfinex","ETHUSD",1758453204502,0.002,4469.9,4469.8,11.19695165]
["bitfinex","ETHUSD",1758453207523,0.002,4469.9,4469.8,11.43345165]
["bitfinex","ETHUSD",1758453210228,0.002,4469.9,4469.8,11.19695165]
["bitfinex","ETHUSD",1758453216128,0.002,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453216504,0.002,4469.9,4469.8,11.43445165]
["bitfinex","ETHUSD",1758453217425,0.002,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453217723,0.2432,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453219535,0.002,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453223026,0.002,4469.9,4469.8,11.43445165]
["bitfinex","ETHUSD",1758453229626,0.002,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453234333,0.234,4469.9,4469.8,11.19795165]
["bitfinex","ETHUSD",1758453236770,0.234,4469.9,4469.8,10.40495165]
["bitfinex","ETHUSD",1758453236977,0.234,4469.9,4469.8,8.754]
["bitfinex","ETHUSD",1758453249390,0.234,4469.9,4469.8,8.755]
["bitfinex","ETHUSD",1758453249592,0.234,4469.9,4469.8,5.047]
["bitfinex","ETHUSD",1758453249783,0.234,4469.9,4469.8,8.754]
["bitfinex","ETHUSD",1758453250294,0.234,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453260584,0.002,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453260912,0.2366,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453275132,0.002,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453276635,0.002,4469.9,4469.8,5.9946]
["bitfinex","ETHUSD",1758453286150,0.002,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453289218,0.2435,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453290857,0.002,4469.9,4469.8,5.754]
["bitfinex","ETHUSD",1758453292866,0.002,4469.9,4469.8,2.047]
["bitfinex","ETHUSD",1758453293065,0.002,4469.9,4469.8,5.755]
["bitfinex","ETHUSD",1758453297337,0.002,4469.9,4469.8,5.9946]
["bitfinex","ETHUSD",1758453298045,0.002,4469.9,4469.8,5.755]
["bitfinex","ETHUSD",1758453298433,0.17235885,4470.0,4469.8,5.755]
["bitfinex","ETHUSD",1758453298634,0.41385885,4470.0,4469.8,5.755]
["bitfinex","ETHUSD",1758453298954,0.17235885,4470.0,4469.8,5.755]
["bitfinex","ETHUSD",1758453299162,0.2415,4469.9,4469.8,5.755]
["bitfinex","ETHUSD",1758453300173,0.2435,4469.9,4469.8,5.755]
["bitfinex","ETHUSD",1758453300669,0.2435,4469.9,4469.8,2.047]
["bitfinex","ETHUSD",1758453300874,0.2435,4469.9,4469.8,5.755]
["bitfinex","ETHUSD",1758453302675,0.002,4469.9,4469.8,2.047]
["bitfinex","ETHUSD",1758453302884,0.2435,4469.9,4469.8,5.642]
["bitfinex","ETHUSD",1758453303478,0.3555,4469.9,4469.8,5.642]
["bitfinex","ETHUSD",1758453305081,0.2435,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453305280,0.36929189,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453309486,0.2435,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453313662,0.36896323,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453315079,0.48096323,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453317915,1.27296323,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453318515,1.41769544,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453320418,11.33839542,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453328993,11.54745939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453329628,13.37045939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453333342,13.12895939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453334141,17.07575939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453337832,16.84495939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453338415,17.07575939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453339551,17.18775939,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453344238,17.18796112,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453348058,17.18798645,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453348656,16.95718645,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453350219,17.19788645,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453356142,17.19841558,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453356364,17.19849253,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453366895,17.1984739,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453377226,17.1873739,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453382827,17.18731109,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758453384126,3.792,4469.6,4469.4,0.001]
["bitfinex","ETHUSD",1758453384335,9.0214489,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453384900,9.2639489,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453386133,9.4935489,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453388700,16.41324888,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453389444,16.18364888,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453391701,16.41324888,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453392112,16.18364888,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453392502,16.68295829,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453392703,16.91255829,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453394607,16.3184697,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453394808,16.65381147,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453397922,16.42421147,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453398450,16.18371175,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453401733,16.41331175,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453402767,16.18371175,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453406937,16.18371175,4469.5,4469.4,0.2269]
["bitfinex","ETHUSD",1758453413173,18.11871175,4469.5,4469.4,0.2269]
["bitfinex","ETHUSD",1758453414905,17.32571175,4469.5,4469.4,0.2269]
["bitfinex","ETHUSD",1758453415206,18.11771175,4469.5,4469.4,0.2269]
["bitfinex","ETHUSD",1758453416509,18.11771175,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453417811,18.35161175,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453418501,18.59211147,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453421279,18.59220856,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453422383,18.35830856,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453423408,18.35830856,4469.5,4469.4,0.2269]
["bitfinex","ETHUSD",1758453424216,18.59220856,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453429200,18.59218877,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453435451,18.35828877,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453436752,18.35828877,4469.5,4469.4,0.2344]
["bitfinex","ETHUSD",1758453437326,18.35834464,4469.5,4469.4,0.2344]
["bitfinex","ETHUSD",1758453438342,18.35834464,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453440524,18.35833016,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453443163,18.11783044,4469.5,4469.4,0.2344]
["bitfinex","ETHUSD",1758453444641,18.11783044,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453445377,18.11782126,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453445755,18.36142126,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453448984,18.11782126,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453453364,18.11787006,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453455804,18.36147006,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453457376,18.36151625,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453463084,18.60201597,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453467221,18.36151625,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453467882,18.11791625,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453468838,18.11791625,4469.5,4469.4,0.233]
["bitfinex","ETHUSD",1758453473134,18.11791625,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453476531,18.11791625,4469.5,4469.4,0.233]
["bitfinex","ETHUSD",1758453477655,14.40791625,4469.5,4469.4,0.233]
["bitfinex","ETHUSD",1758453477952,17.04674625,4469.5,4469.4,0.233]
["bitfinex","ETHUSD",1758453486683,17.04674625,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453487782,17.04674625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453490184,13.33674625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453490374,9.54474625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453490692,13.25474625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453490900,12.54474625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453491066,16.25474625,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453491898,16.25458298,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453494538,12.54458298,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453494821,16.25458298,4469.5,4469.4,0.2456]
["bitfinex","ETHUSD",1758453501925,16.25458298,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453502133,16.25458298,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453507737,16.25418535,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453510756,12.54418535,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453510964,16.25318535,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453515140,14.10881949,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453515771,14.10889533,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453517640,10.39989533,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453517964,14.10889533,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453519239,14.31849245,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453519940,14.31855614,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453523308,10.60955614,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453523526,14.10895902,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453528225,10.39995902,4469.5,4469.4,0.2445]
["bitfinex","ETHUSD",1758453534839,10.39995902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453535240,10.39995902,4469.5,4469.4,0.2478]
["bitfinex","ETHUSD",1758453536453,10.39995902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453538948,10.15745902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453539950,10.38405902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453540510,10.15745902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453542338,10.38405902,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453544146,10.59369342,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453548685,12.05214276,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453549114,12.14180865,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453554050,12.93380865,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453554560,12.9336146,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453558373,12.93339661,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453558579,12.93319134,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453571814,12.92519134,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453578538,12.92522272,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453582590,12.92554334,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453586532,12.59041521,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453586836,12.92566273,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453588802,12.92766273,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453590335,12.92767346,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453590516,12.92768348,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453596159,13.1827832,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453599563,12.69768348,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453600966,12.94228348,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453601676,14.87728348,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453605685,14.63268348,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453606977,18.34068348,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453607479,13.17763414,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453607648,16.88563414,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453608165,16.09363414,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453608538,16.88563414,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453611286,16.88554103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453611460,13.17754103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453611663,16.88554103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453615965,13.17754103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453616171,12.38554103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453616401,16.09354103,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453617305,16.09346153,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453621718,12.38546153,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453621876,16.09346153,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453623614,7.45046153,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453623810,0.53876155,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453624016,0.32939373,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453624793,0.20366589,4469.5,4469.4,0.2323]
["bitfinex","ETHUSD",1758453636038,0.20366589,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453636237,0.45156589,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453637459,0.32909029,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453637608,0.20366589,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453638126,0.20366589,4469.5,4469.4,0.2264]
["bitfinex","ETHUSD",1758453640349,0.20366589,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453644552,0.44536589,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453644759,0.57079029,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453649323,0.78009988,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453651359,1.57209988,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453651541,2.02110987,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453655337,11.93280985,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453655942,15.63980985,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453662269,15.52780985,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453663165,15.76830957,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453663984,16.02712695,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453672272,16.13912695,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758453673181,10.70269998,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453673391,13.02931243,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453673584,13.27001243,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453679722,13.27015854,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453682322,13.0295576,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453682692,13.2727576,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453683620,16.9807576,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453684928,18.9157576,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453687597,18.91601932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453687798,18.67281932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453688754,18.67481932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453690909,18.67481932,4469.4,4469.3,0.2469]
["bitfinex","ETHUSD",1758453691306,18.67481932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453691510,18.91801932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453694254,15.21001932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453694464,18.91801932,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453695850,15.21014498,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453696147,18.91814498,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453707079,19.1586447,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453709464,19.41746208,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758453711996,3.792,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453712290,8.39637653,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453712512,8.62667653,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453712650,8.71637661,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453715503,8.48607661,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453717003,8.48607661,4469.1,4469.0,0.2493]
["bitfinex","ETHUSD",1758453717701,15.39577659,4469.1,4469.0,0.2493]
["bitfinex","ETHUSD",1758453718464,15.39577659,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453720402,15.62607659,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453722664,16.12539369,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758453731985,15.39577659,4469.1,4469.0,0.2346]
["bitfinex","ETHUSD",1758453739647,10.70069998,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453739820,13.2684447,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453740016,13.5045447,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453740416,13.59425544,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453742314,13.35815544,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453742517,13.59425544,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453743418,13.35815544,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758453744856,13.35815544,4469.0,4468.9,0.2373]
["bitfinex","ETHUSD",1758453745046,17.06715544,4469.0,4468.9,0.2373]
["bitfinex","ETHUSD",1758453747372,17.06715544,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1758453747373,0.792,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758453747578,8.28537653,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758453747876,8.39737653,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758453753369,15.30387651,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758453756379,15.06777651,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758453759166,10.46039998,4468.5,4468.3,0.2373]
["bitfinex","ETHUSD",1758453759479,18.33451488,4468.5,4468.3,0.2373]
["bitfinex","ETHUSD",1758453759984,18.57181488,4468.5,4468.3,0.2373]
["bitfinex","ETHUSD",1758453760165,18.57181488,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1758453767370,18.57181488,4468.5,4468.4,0.2344]
["bitfinex","ETHUSD",1758453768491,18.57181488,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453771271,18.57159109,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453772611,18.79839109,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453772823,18.57159109,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453772999,19.03889081,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453773377,18.81209081,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453774211,19.03889081,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453775978,19.04089081,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453779130,18.81409081,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453781037,18.60466339,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453781212,18.81402505,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453783233,19.04082505,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758453788624,19.04082505,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1758453788625,10.45939998,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758453788942,11.95193416,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1758453789148,3.792,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453789343,4.64983749,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453789841,4.89043749,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453791758,11.55783747,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453792072,13.35271584,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453797872,13.11211584,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758453800704,6.41689998,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758453800886,7.83578492,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453801086,7.94778492,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453806504,8.21172804,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453806716,14.62862802,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453812635,16.56462802,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453813219,16.5646831,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453824872,11.79973998,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453825055,15.50896692,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453825261,16.30096692,4467.7,4467.6,0.0301]
["bitfinex","ETHUSD",1758453826789,16.30096692,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453828893,16.30096692,4467.7,4467.6,0.0301]
["bitfinex","ETHUSD",1758453834909,16.30096692,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453843692,16.30071803,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453845239,16.53061803,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453850550,16.30071803,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453851704,11.79971803,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453851930,11.79971803,4467.7,4467.6,0.0301]
["bitfinex","ETHUSD",1758453852230,15.507549,4467.7,4467.6,0.0301]
["bitfinex","ETHUSD",1758453853338,15.507549,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453853970,13.571549,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453862382,13.57141081,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453863579,13.23689998,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453863757,13.57138091,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453871054,13.80608091,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453874885,13.59703033,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453875090,13.80622655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453881397,13.57152655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453882584,13.80622655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453890392,13.57152655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453891601,13.81022655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453892102,13.57152655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453893405,13.81022655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453895916,13.57152655,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453897985,0.1550508,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758453898123,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1758453898124,0.002,4468.2,4467.6,2.70048338]
["bitfinex","ETHUSD",1758453898325,0.002,4468.2,4467.7,2.40318337]
["bitfinex","ETHUSD",1758453898561,0.002,4468.2,4467.8,0.02238238]
["bitfinex","ETHUSD",1758453898922,0.002,4468.2,4467.8,0.04948238]
["bitfinex","ETHUSD",1758453899324,0.002,4468.2,4467.9,0.0271]
["bitfinex","ETHUSD",1758453899628,0.002,4468.2,4468.0,0.02238137]
["bitfinex","ETHUSD",1758453899829,0.002,4468.2,4468.1,0.31391461]
["bitfinex","ETHUSD",1758453900029,0.002,4468.2,4468.1,0.34101461]
["bitfinex","ETHUSD",1758453900553,0.002,4468.2,4468.1,1.08642864]
["bitfinex","ETHUSD",1758453900763,0.002,4468.2,4468.1,4.05701461]
["bitfinex","ETHUSD",1758453906064,0.002,4468.2,4468.1,0.34101461]
["bitfinex","ETHUSD",1758453906240,0.002,4468.2,4468.1,4.05601461]
["bitfinex","ETHUSD",1758453908182,0.002,4468.2,4468.1,4.16801461]
["bitfinex","ETHUSD",1758453908543,0.002,4468.2,4468.1,4.28005615]
["bitfinex","ETHUSD",1758453917755,0.002,4468.2,4468.1,4.25295615]
["bitfinex","ETHUSD",1758453917957,0.002,4468.2,4468.1,4.23057528]
["bitfinex","ETHUSD",1758453919370,0.002,4468.2,4468.1,4.22857528]
["bitfinex","ETHUSD",1758453928666,0.002,4468.2,4468.1,4.25095615]
["bitfinex","ETHUSD",1758453929408,0.002,4468.2,4468.1,8.07005615]
["bitfinex","ETHUSD",1758453929575,0.002,4468.2,4468.1,8.04767528]
["bitfinex","ETHUSD",1758453940412,0.002,4468.2,4468.1,8.02057528]
["bitfinex","ETHUSD",1758453943609,0.2367,4468.2,4468.1,7.22557528]
["bitfinex","ETHUSD",1758453943810,0.2367,4468.2,4468.1,3.51557528]
["bitfinex","ETHUSD",1758453944047,0.2367,4468.2,4468.1,7.22657528]
["bitfinex","ETHUSD",1758453948450,0.2367,4468.2,4468.1,3.51557528]
["bitfinex","ETHUSD",1758453948652,0.2367,4468.2,4468.1,7.22657528]
["bitfinex","ETHUSD",1758453952941,0.2367,4468.2,4468.1,3.51557528]
["bitfinex","ETHUSD",1758453953143,0.2367,4468.2,4468.1,6.822]
["bitfinex","ETHUSD",1758453954075,0.2367,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1758453954277,0.2367,4468.2,4468.1,3.823]
["bitfinex","ETHUSD",1758453954477,0.2367,4468.2,4468.1,5.757]
["bitfinex","ETHUSD",1758453957272,0.2367,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1758453957450,0.2367,4468.2,4468.1,5.757]
["bitfinex","ETHUSD",1758453958476,0.2367,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1758453958677,0.2367,4468.2,4468.1,5.757]
["bitfinex","ETHUSD",1758453960379,0.2367,4468.2,4468.1,2.046]
["bitfinex","ETHUSD",1758453960585,0.2367,4468.2,4468.1,5.756]
["bitfinex","ETHUSD",1758453962870,0.2367,4468.2,4468.1,2.046]
["bitfinex","ETHUSD",1758453963084,0.2367,4468.2,4468.1,5.756]
["bitfinex","ETHUSD",1758453967115,0.2367,4468.2,4468.1,2.046]
["bitfinex","ETHUSD",1758453967403,0.2367,4468.2,4468.1,5.644]
["bitfinex","ETHUSD",1758453971307,0.2367,4468.2,4468.1,1.934]
["bitfinex","ETHUSD",1758453971474,0.2367,4468.2,4468.1,5.324]
["bitfinex","ETHUSD",1758453975032,0.2367,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1758453975193,0.2367,4468.2,4467.9,3.199]
["bitfinex","ETHUSD",1758453975378,0.2272,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1758453975583,0.112,4467.9,4467.8,3.713]
["bitfinex","ETHUSD",1758453976083,0.3392,4467.9,4467.8,3.713]
["bitfinex","ETHUSD",1758453977523,0.3392,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453977719,1.1312,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453977919,1.57870509,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453978307,1.36983941,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453979330,1.24452,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453980007,1.37161533,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453980329,1.24652,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453981821,7.66341998,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453986328,6.41889998,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453986818,6.64609998,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453991555,6.77120613,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453993337,6.97979206,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453995255,10.77179206,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453995456,12.22057127,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453996265,12.33257127,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453999625,12.20746512,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758453999832,12.33278695,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454012790,12.12420102,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454013089,12.33331927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454027406,12.12450713,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454027626,12.33388703,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454031020,12.10668703,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454031322,15.81968703,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454031525,15.8196946,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454033520,15.0276946,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454033725,13.57891539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454036393,13.82401539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454039333,13.69837988,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454039536,13.82405059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454042131,13.57895059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454043056,9.86595059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454043270,13.57895059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454043924,6.86595059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454044128,6.86595059,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454047652,6.86579328,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454048950,0.4488933,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454049248,0.23964398,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454052047,0.114,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454052358,0.002,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454052566,0.002,4467.9,4467.8,0.23804834]
["bitfinex","ETHUSD",1758454053043,0.002,4467.9,4467.8,0.35004834]
["bitfinex","ETHUSD",1758454056458,0.002,4467.9,4467.8,0.32294834]
["bitfinex","ETHUSD",1758454061353,0.002,4467.9,4467.8,0.21094834]
["bitfinex","ETHUSD",1758454082129,0.002,4467.9,4467.8,0.37243072]
["bitfinex","ETHUSD",1758454082621,0.002,4467.9,4467.8,0.35004834]
["bitfinex","ETHUSD",1758454085524,0.002,4467.9,4467.8,0.32294834]
["bitfinex","ETHUSD",1758454095202,0.002,4467.9,4467.8,0.35004834]
["bitfinex","ETHUSD",1758454095737,0.002,4467.9,4467.8,0.32294834]
["bitfinex","ETHUSD",1758454103759,0.2506,4467.9,4467.8,0.32294834]
["bitfinex","ETHUSD",1758454103930,0.2506,4467.9,4467.8,3.824]
["bitfinex","ETHUSD",1758454104425,0.2506,4467.9,4467.8,3.712]
["bitfinex","ETHUSD",1758454106336,0.2506,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454106545,0.2506,4467.9,4467.8,3.557]
["bitfinex","ETHUSD",1758454108042,0.2506,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454108377,0.2506,4467.9,4467.8,3.713]
["bitfinex","ETHUSD",1758454109866,0.2506,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454110069,0.2506,4467.9,4467.8,3.713]
["bitfinex","ETHUSD",1758454112694,0.2506,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454112890,0.2506,4467.9,4467.8,3.552]
["bitfinex","ETHUSD",1758454120371,0.002,4467.9,4467.8,3.552]
["bitfinex","ETHUSD",1758454120573,0.002,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1758454121910,0.2506,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1758454128315,0.002,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1758454151123,0.2435,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1758454162476,0.002,4467.9,4467.8,3.711]
["bitfinex","ETHUSD",1758454164960,0.002,4467.9,4467.8,4.31904834]
["bitfinex","ETHUSD",1758454165156,0.002,4467.9,4467.8,4.43104834]
["bitfinex","ETHUSD",1758454172182,0.002,4467.9,4467.8,4.40394834]
["bitfinex","ETHUSD",1758454179964,0.002,4467.9,4467.8,0.69394834]
["bitfinex","ETHUSD",1758454180263,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454180896,0.002,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1758454181101,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454181264,0.002,4467.9,4467.8,3.84438238]
["bitfinex","ETHUSD",1758454181468,0.002,4467.9,4467.8,3.87148238]
["bitfinex","ETHUSD",1758454181693,0.002,4467.9,4467.8,4.50522884]
["bitfinex","ETHUSD",1758454182000,0.002,4467.9,4467.8,4.45574646]
["bitfinex","ETHUSD",1758454183663,0.002,4467.9,4467.8,4.48284646]
["bitfinex","ETHUSD",1758454184396,0.002,4467.9,4467.8,4.45574646]
["bitfinex","ETHUSD",1758454188770,0.002,4467.9,4467.8,0.74674646]
["bitfinex","ETHUSD",1758454188971,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454193498,0.2514,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1758454193700,0.2514,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454194207,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454194516,0.2514,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454195374,0.2514,4467.9,4467.8,4.45079822]
["bitfinex","ETHUSD",1758454199105,0.002,4467.9,4467.8,4.45079822]
["bitfinex","ETHUSD",1758454201727,0.2514,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1758454201890,0.2514,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454203218,0.2514,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1758454203419,0.2514,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454205921,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454206123,0.2514,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454209512,0.002,4467.9,4467.8,3.822]
["bitfinex","ETHUSD",1758454209726,0.002,4467.9,4467.8,4.40013834]
["bitfinex","ETHUSD",1758454209890,0.002,4467.9,4467.8,4.42252072]
["bitfinex","ETHUSD",1758454210090,0.002,4467.9,4467.8,4.40013834]
["bitfinex","ETHUSD",1758454210296,0.002,4467.9,4467.8,4.42252072]
["bitfinex","ETHUSD",1758454211752,0.002,4467.9,4467.8,7.44962072]
["bitfinex","ETHUSD",1758454211900,0.002,4467.9,4467.8,7.42723834]
["bitfinex","ETHUSD",1758454216665,0.002,4467.9,4467.8,7.40013834]
["bitfinex","ETHUSD",1758454227552,0.002,4467.9,4467.8,7.39913834]
["bitfinex","ETHUSD",1758454229390,0.2391,4467.9,4467.8,7.39913834]
["bitfinex","ETHUSD",1758454229897,0.002,4467.9,4467.8,7.39913834]
["bitfinex","ETHUSD",1758454237742,0.002,4467.9,4467.8,3.69113834]
["bitfinex","ETHUSD",1758454237922,0.002,4467.9,4467.8,7.39913834]
["bitfinex","ETHUSD",1758454244241,0.2391,4467.9,4467.8,3.113]
["bitfinex","ETHUSD",1758454244446,0.2391,4467.9,4467.8,6.821]
["bitfinex","ETHUSD",1758454247273,0.2391,4467.9,4467.8,3.113]
["bitfinex","ETHUSD",1758454247461,0.2391,4467.9,4467.8,6.821]
["bitfinex","ETHUSD",1758454249254,0.2391,4467.9,4467.8,0.113]
["bitfinex","ETHUSD",1758454249481,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454251675,0.2391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454251874,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454259707,0.2391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454259911,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454262406,0.2391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454262625,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454263132,0.2391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454263425,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454266918,0.2391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454267222,0.2391,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454270478,0.2391,4467.9,4467.8,3.71]
["bitfinex","ETHUSD",1758454272485,0.002,4467.9,4467.8,3.71]
["bitfinex","ETHUSD",1758454273309,0.243,4467.9,4467.8,3.71]
["bitfinex","ETHUSD",1758454274586,0.002,4467.9,4467.8,3.71]
["bitfinex","ETHUSD",1758454275905,0.2388,4467.9,4467.8,3.71]
["bitfinex","ETHUSD",1758454276105,0.2388,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454276311,0.2388,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454279449,0.36447983,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454283012,0.12767983,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454285114,0.12767983,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454285327,0.12767983,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454286948,0.12797163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454288435,0.36477163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454289766,0.36477163,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454289935,0.36477163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454290430,0.12797163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454293635,0.36477163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454295253,0.36477163,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454295557,0.36477163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454306910,0.12797163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454310751,0.35557163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454311225,0.12797163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454311606,0.35557163,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454311795,0.35557163,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454314987,0.35559029,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454316535,0.12799029,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454319352,0.12799029,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454319714,0.12799029,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454327239,0.35559029,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454329559,0.35559029,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454329754,0.2298,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454329978,0.35577006,4467.9,4467.8,3.709]
["bitfinex","ETHUSD",1758454330286,0.35577006,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454334912,0.35727006,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454335295,0.5672393,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454335685,1.28986978,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454336208,1.07990054,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454349527,7.49680052,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454351468,7.70644415,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454351639,7.49680052,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454352322,7.70644198,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454353473,7.26750052,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454353969,7.49680052,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454356679,6.54488756,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454365687,6.65688756,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454373097,6.90068756,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454375484,6.65688756,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454380920,6.65680032,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454381085,6.90060032,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454382707,7.60365938,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454383287,6.90060032,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454383624,6.65680032,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454384404,6.54480032,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454384607,6.54480032,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454385877,6.41889998,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454388111,0.002,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454388708,0.002,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758454393699,0.002,4467.9,4467.8,0.0281]
["bitfinex","ETHUSD",1758454393899,0.002,4467.9,4467.8,0.1401]
["bitfinex","ETHUSD",1758454397435,0.002,4467.9,4467.8,0.16248238]
["bitfinex","ETHUSD",1758454399748,0.002,4467.9,4467.8,0.95448238]
["bitfinex","ETHUSD",1758454400046,0.002,4467.9,4467.8,1.10414195]
["bitfinex","ETHUSD",1758454400235,0.002,4467.9,4467.8,1.08175957]
["bitfinex","ETHUSD",1758454400432,0.002,4467.9,4467.8,1.10414195]
["bitfinex","ETHUSD",1758454401952,0.002,4467.9,4467.8,7.81114195]
["bitfinex","ETHUSD",1758454402248,0.002,4467.9,4467.8,7.78875957]
["bitfinex","ETHUSD",1758454407224,0.002,4467.9,4467.8,4.08175957]
["bitfinex","ETHUSD",1758454407438,0.002,4467.9,4467.8,7.78775957]
["bitfinex","ETHUSD",1758454411768,0.002,4467.9,4467.8,4.08175957]
["bitfinex","ETHUSD",1758454411970,0.002,4467.9,4467.8,7.78775957]
["bitfinex","ETHUSD",1758454417084,0.002,4467.9,4467.8,14.78775957]
["bitfinex","ETHUSD",1758454417378,0.002,4467.9,4467.8,14.76065957]
["bitfinex","ETHUSD",1758454417558,0.002,4467.9,4467.8,14.78775957]
["bitfinex","ETHUSD",1758454420173,0.002,4467.9,4467.8,14.76065957]
["bitfinex","ETHUSD",1758454420380,0.002,4467.9,4467.8,14.78775957]
["bitfinex","ETHUSD",1758454421376,0.002,4467.9,4467.8,7.78775957]
["bitfinex","ETHUSD",1758454423983,0.002,4467.9,4467.8,7.76065957]
["bitfinex","ETHUSD",1758454424184,0.002,4467.9,4467.8,7.78775957]
["bitfinex","ETHUSD",1758454426495,0.002,4467.9,4467.8,14.78775957]
["bitfinex","ETHUSD",1758454430890,0.002,4467.9,4467.8,14.76065957]
["bitfinex","ETHUSD",1758454431629,0.002,4467.9,4467.8,7.76065957]
["bitfinex","ETHUSD",1758454435426,0.002,4467.9,4467.8,13.80565957]
["bitfinex","ETHUSD",1758454436394,0.002,4467.9,4467.8,20.80565957]
["bitfinex","ETHUSD",1758454436629,0.2475,4467.9,4467.8,20.80565957]
["bitfinex","ETHUSD",1758454436834,0.002,4467.9,4467.8,20.80565957]
["bitfinex","ETHUSD",1758454441827,0.002,4467.9,4467.8,13.80565957]
["bitfinex","ETHUSD",1758454444938,0.002,4467.9,4467.8,14.17455116]
["bitfinex","ETHUSD",1758454445118,0.002,4467.9,4467.8,13.83275957]
["bitfinex","ETHUSD",1758454446451,0.002,4467.9,4467.8,20.80565957]
["bitfinex","ETHUSD",1758454448823,0.002,4467.9,4467.8,20.83275957]
["bitfinex","ETHUSD",1758454449222,0.002,4467.9,4467.8,23.19075957]
["bitfinex","ETHUSD",1758454449419,0.002,4467.9,4467.8,20.83275957]
["bitfinex","ETHUSD",1758454451548,0.002,4467.9,4467.8,13.83275957]
["bitfinex","ETHUSD",1758454454133,0.002,4467.9,4467.8,13.80565957]
["bitfinex","ETHUSD",1758454455021,0.002,4467.9,4467.8,13.83275957]
["bitfinex","ETHUSD",1758454456157,0.002,4467.9,4467.8,13.80565957]
["bitfinex","ETHUSD",1758454456522,0.002,4467.9,4467.8,20.80565957]
["bitfinex","ETHUSD",1758454457439,0.002,4467.9,4467.8,17.09965957]
["bitfinex","ETHUSD",1758454457640,0.002,4467.9,4467.8,20.80365957]
["bitfinex","ETHUSD",1758454461573,0.002,4467.9,4467.8,13.80365957]
["bitfinex","ETHUSD",1758454461982,0.002,4467.9,4467.8,13.83075957]
["bitfinex","ETHUSD",1758454462642,0.002,4467.9,4467.8,13.80365957]
["bitfinex","ETHUSD",1758454466487,0.002,4467.9,4467.8,20.80365957]
["bitfinex","ETHUSD",1758454470291,0.002,4467.9,4467.8,24.80365957]
["bitfinex","ETHUSD",1758454471574,0.002,4467.9,4467.8,17.80365957]
["bitfinex","ETHUSD",1758454476570,0.002,4467.9,4467.8,24.80365957]
["bitfinex","ETHUSD",1758454478110,0.2279,4467.9,4467.8,20.19565957]
["bitfinex","ETHUSD",1758454478412,0.2279,4467.9,4467.8,22.34165957]
["bitfinex","ETHUSD",1758454479105,0.2279,4467.9,4467.8,26.13365957]
["bitfinex","ETHUSD",1758454479493,0.2279,4467.9,4467.8,18.62965957]
["bitfinex","ETHUSD",1758454479709,0.2279,4467.9,4467.8,22.34265957]
["bitfinex","ETHUSD",1758454479889,0.2279,4467.9,4467.8,21.34265957]
["bitfinex","ETHUSD",1758454481028,0.2279,4467.9,4467.8,21.34365957]
["bitfinex","ETHUSD",1758454481528,0.2279,4467.9,4467.8,14.34365957]
["bitfinex","ETHUSD",1758454485027,0.2279,4467.9,4467.8,10.63065957]
["bitfinex","ETHUSD",1758454485194,0.2279,4467.9,4467.8,14.34265957]
["bitfinex","ETHUSD",1758454485396,0.2279,4467.9,4467.8,10.63065957]
["bitfinex","ETHUSD",1758454485593,0.2279,4467.9,4467.8,14.34365957]
["bitfinex","ETHUSD",1758454486522,0.2279,4467.9,4467.8,21.34365957]
["bitfinex","ETHUSD",1758454488244,0.2279,4467.9,4467.8,21.45565957]
["bitfinex","ETHUSD",1758454490617,0.2279,4467.9,4467.8,21.45465957]
["bitfinex","ETHUSD",1758454491504,0.2279,4467.9,4467.8,14.45465957]
["bitfinex","ETHUSD",1758454491712,0.2279,4467.9,4467.8,10.74265957]
["bitfinex","ETHUSD",1758454491910,0.2279,4467.9,4467.8,14.45465957]
["bitfinex","ETHUSD",1758454492319,0.2279,4467.9,4467.8,5.047]
["bitfinex","ETHUSD",1758454492519,0.2279,4467.9,4467.8,8.759]
["bitfinex","ETHUSD",1758454495288,0.2279,4467.9,4467.8,2.047]
["bitfinex","ETHUSD",1758454495552,0.2279,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454496569,0.2279,4467.9,4467.8,12.648]
["bitfinex","ETHUSD",1758454499958,0.2279,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454508144,0.2279,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758454508463,0.2279,4467.9,4467.8,5.647]
["bitfinex","ETHUSD",1758454509431,0.2279,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758454509767,0.2279,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454521227,0.002,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454523219,0.2344,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454523504,0.002,4467.9,4467.8,5.648]
["bitfinex","ETHUSD",1758454524106,0.002,4467.9,4467.8,1.935]
["bitfinex","ETHUSD",1758454524275,0.2344,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454524799,0.002,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454528083,0.36024236,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454528682,0.12784236,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454529115,0.002,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454531032,0.94630423,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454531236,1.07214659,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454532622,0.83974659,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454532824,1.07214659,4467.9,4467.8,5.646]
["bitfinex","ETHUSD",1758454533993,0.12784236,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454534193,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454535718,0.12790716,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454536029,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454536453,0.12790716,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454536598,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454538436,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454538600,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454539001,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454539321,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454539727,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454539939,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454540448,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454540609,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454541127,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454541325,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454541827,0.12793879,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454542026,0.002,4467.9,4467.8,5.8905]
["bitfinex","ETHUSD",1758454546471,0.002,4467.9,4467.8,6.49095]
["bitfinex","ETHUSD",1758454558811,0.002,4467.9,4467.8,9.49095]
["bitfinex","ETHUSD",1758454570365,0.002,4467.9,4467.8,9.60295]
["bitfinex","ETHUSD",1758454580519,0.002,4467.9,4467.8,10.39495]
["bitfinex","ETHUSD",1758454582897,0.002,4467.9,4467.8,10.38385]
["bitfinex","ETHUSD",1758454589116,0.002,4467.9,4467.8,17.38385]
["bitfinex","ETHUSD",1758454590222,0.002,4467.9,4467.8,17.27185]
["bitfinex","ETHUSD",1758454590522,0.002,4467.9,4467.8,17.38385]
["bitfinex","ETHUSD",1758454591613,0.002,4467.9,4467.8,10.38385]
["bitfinex","ETHUSD",1758454596646,0.002,4467.9,4467.8,17.38385]
["bitfinex","ETHUSD",1758454601929,0.002,4467.9,4467.8,10.38385]
["bitfinex","ETHUSD",1758454606569,0.002,4467.9,4467.8,17.38385]
["bitfinex","ETHUSD",1758454606961,0.002,4467.9,4467.8,23.42985]
["bitfinex","ETHUSD",1758454611667,0.002,4467.9,4467.8,16.42985]
["bitfinex","ETHUSD",1758454616569,0.002,4467.9,4467.8,23.42985]
["bitfinex","ETHUSD",1758454617826,0.2297,4467.9,4467.8,19.48545]
["bitfinex","ETHUSD",1758454618074,0.2297,4467.9,4467.8,23.19345]
["bitfinex","ETHUSD",1758454621976,0.2297,4467.9,4467.8,16.19345]
["bitfinex","ETHUSD",1758454626802,0.2297,4467.9,4467.8,23.19345]
["bitfinex","ETHUSD",1758454630732,0.002,4467.9,4467.8,23.19345]
["bitfinex","ETHUSD",1758454631835,0.002,4467.9,4467.8,16.19345]
["bitfinex","ETHUSD",1758454632331,0.002,4467.9,4467.8,12.48545]
["bitfinex","ETHUSD",1758454632490,0.002,4467.9,4467.8,16.19245]
["bitfinex","ETHUSD",1758454634134,0.2486,4467.9,4467.8,16.19245]
["bitfinex","ETHUSD",1758454636396,0.2358,4467.9,4467.8,15.592]
["bitfinex","ETHUSD",1758454636948,0.2358,4467.9,4467.8,22.592]
["bitfinex","ETHUSD",1758454638136,0.002,4467.9,4467.8,22.592]
["bitfinex","ETHUSD",1758454639443,0.002,4467.9,4467.8,18.885]
["bitfinex","ETHUSD",1758454639605,0.002,4467.9,4467.8,22.592]
["bitfinex","ETHUSD",1758454641054,0.002,4467.9,4467.8,24.79127644]
["bitfinex","ETHUSD",1758454641747,0.002,4467.9,4467.8,17.79127644]
["bitfinex","ETHUSD",1758454644132,0.2358,4467.9,4467.8,17.79127644]
["bitfinex","ETHUSD",1758454646509,0.2358,4467.9,4467.8,24.79127644]
["bitfinex","ETHUSD",1758454647612,0.002,4467.9,4467.8,24.79127644]
["bitfinex","ETHUSD",1758454648215,0.002,4467.9,4467.8,18.885]
["bitfinex","ETHUSD",1758454648458,0.2358,4467.9,4467.8,21.8]
["bitfinex","ETHUSD",1758454649314,0.2358,4467.9,4467.8,18.093]
["bitfinex","ETHUSD",1758454649514,0.2358,4467.9,4467.8,21.8]
["bitfinex","ETHUSD",1758454649951,0.2358,4467.9,4467.8,18.8]
["bitfinex","ETHUSD",1758454650155,0.2358,4467.9,4467.8,21.8]
["bitfinex","ETHUSD",1758454650360,0.2358,4467.9,4467.8,18.8]
["bitfinex","ETHUSD",1758454651720,0.2358,4467.9,4467.8,14.8]
["bitfinex","ETHUSD",1758454656635,0.2358,4467.9,4467.8,21.8]
["bitfinex","ETHUSD",1758454661563,0.2358,4467.9,4467.8,14.8]
["bitfinex","ETHUSD",1758454669482,0.2358,4467.9,4467.8,8.754]
["bitfinex","ETHUSD",1758454681606,0.002,4467.9,4467.8,8.754]
["bitfinex","ETHUSD",1758454686197,0.002,4467.9,4467.8,9.9022]
["bitfinex","ETHUSD",1758454698082,0.002,4467.9,4467.8,10.6942]
["bitfinex","ETHUSD",1758454701783,0.002,4467.9,4467.8,17.6942]
["bitfinex","ETHUSD",1758454706797,0.002,4467.9,4467.8,10.6942]
["bitfinex","ETHUSD",1758454711672,0.002,4467.9,4467.8,17.6942]
["bitfinex","ETHUSD",1758454716827,0.002,4467.9,4467.8,10.6942]
["bitfinex","ETHUSD",1758454721933,0.002,4467.9,4467.8,17.6942]
["bitfinex","ETHUSD",1758454722243,0.002,4467.9,4467.8,23.7402]
["bitfinex","ETHUSD",1758454726921,0.002,4467.9,4467.8,16.7402]
["bitfinex","ETHUSD",1758454728046,0.002,4467.9,4467.8,16.515]
["bitfinex","ETHUSD",1758454729104,0.002,4467.9,4467.8,16.7595]
["bitfinex","ETHUSD",1758454731768,0.002,4467.9,4467.8,23.7595]
["bitfinex","ETHUSD",1758454736877,0.002,4467.9,4467.8,16.7595]
["bitfinex","ETHUSD",1758454742361,0.002,4467.9,4467.8,23.7595]
["bitfinex","ETHUSD",1758454746889,0.002,4467.9,4467.8,16.7595]
["bitfinex","ETHUSD",1758454751897,0.002,4467.9,4467.8,23.7595]
["bitfinex","ETHUSD",1758454756813,0.002,4467.9,4467.8,16.7595]
["bitfinex","ETHUSD",1758454762053,0.002,4467.9,4467.8,23.7595]
["bitfinex","ETHUSD",1758454765130,0.002,4467.9,4467.8,23.515]
["bitfinex","ETHUSD",1758454766736,0.002,4467.9,4467.8,16.515]
["bitfinex","ETHUSD",1758454771759,0.002,4467.9,4467.8,23.515]
["bitfinex","ETHUSD",1758454772479,0.002,4467.9,4467.8,19.808]
["bitfinex","ETHUSD",1758454772683,0.2291,4467.9,4467.8,23.514]
["bitfinex","ETHUSD",1758454775512,0.002,4467.9,4467.8,23.514]
["bitfinex","ETHUSD",1758454776015,0.002,4467.9,4467.8,23.7582]
["bitfinex","ETHUSD",1758454776882,0.002,4467.9,4467.8,16.7582]
["bitfinex","ETHUSD",1758454777502,0.002,4467.9,4467.8,13.0522]
["bitfinex","ETHUSD",1758454777715,0.002,4467.9,4467.8,16.7582]
["bitfinex","ETHUSD",1758454781738,0.002,4467.9,4467.8,23.7582]
["bitfinex","ETHUSD",1758454786857,0.002,4467.9,4467.8,16.7582]
["bitfinex","ETHUSD",1758454787147,0.002,4467.9,4467.8,16.7594]
["bitfinex","ETHUSD",1758454791927,0.002,4467.9,4467.8,23.7594]
["bitfinex","ETHUSD",1758454794726,0.1907,4468.6,4467.9,3.792]
["bitfinex","ETHUSD",1758454794954,0.1907,4468.6,4468.1,3.792]
["bitfinex","ETHUSD",1758454795154,0.1907,4468.6,4468.3,3.792]
["bitfinex","ETHUSD",1758454795320,0.1907,4468.6,4468.5,3.0]
["bitfinex","ETHUSD",1758454795522,0.1907,4468.6,4468.5,4.934]
["bitfinex","ETHUSD",1758454795935,0.1907,4468.6,4468.5,5.1247]
["bitfinex","ETHUSD",1758454796137,0.1907,4468.6,4468.5,6.08687]
["bitfinex","ETHUSD",1758454796552,0.01,4470.9,4468.6,0.792]
["bitfinex","ETHUSD",1758454796757,0.01,4470.9,4468.6,7.51937837]
["bitfinex","ETHUSD",1758454797060,0.2307,4468.9,4468.6,7.497]
["bitfinex","ETHUSD",1758454797357,0.01,4470.9,4468.6,7.69991066]
["bitfinex","ETHUSD",1758454797537,0.2327,4469.0,4468.6,8.75951873]
["bitfinex","ETHUSD",1758454798556,0.01,4470.9,4468.7,3.02237787]
["bitfinex","ETHUSD",1758454798758,0.01,4470.9,4468.9,3.792]
["bitfinex","ETHUSD",1758454798959,0.01,4470.9,4469.0,7.51937637]
["bitfinex","ETHUSD",1758454799191,0.01,4470.9,4469.0,8.24893764]
["bitfinex","ETHUSD",1758454799654,0.01,4470.9,4469.0,8.33856757]
["bitfinex","ETHUSD",1758454800529,0.2327,4469.1,4469.0,8.33856757]
["bitfinex","ETHUSD",1758454801420,0.2327,4469.1,4469.0,14.38356757]
["bitfinex","ETHUSD",1758454804977,0.2327,4469.1,4469.0,14.49556757]
["bitfinex","ETHUSD",1758454806882,0.002,4469.1,4469.0,14.49556757]
["bitfinex","ETHUSD",1758454807245,0.2424,4469.1,4469.0,14.49556757]
["bitfinex","ETHUSD",1758454808689,0.002,4469.1,4469.0,14.49556757]
["bitfinex","ETHUSD",1758454811906,0.002,4469.1,4469.0,21.49556757]
["bitfinex","ETHUSD",1758454816871,0.002,4469.1,4469.0,14.49556757]
["bitfinex","ETHUSD",1758454821928,0.002,4469.1,4469.0,21.49556757]
["bitfinex","ETHUSD",1758454823739,0.002,4469.1,4469.0,21.72766757]
["bitfinex","ETHUSD",1758454826722,0.002,4469.1,4469.0,21.49556757]
["bitfinex","ETHUSD",1758454827047,0.002,4469.1,4469.0,21.72357733]
["bitfinex","ETHUSD",1758454827248,0.002,4469.1,4469.0,14.72357733]
["bitfinex","ETHUSD",1758454830659,0.002,4469.1,4469.0,14.72457733]
["bitfinex","ETHUSD",1758454831917,0.002,4469.1,4469.0,21.72457733]
["bitfinex","ETHUSD",1758454836934,0.002,4469.1,4469.0,14.72457733]
["bitfinex","ETHUSD",1758454841879,0.002,4469.1,4469.0,21.72457733]
["bitfinex","ETHUSD",1758454843260,0.002,4469.1,4469.0,21.49247733]
["bitfinex","ETHUSD",1758454843441,0.002,4469.1,4469.0,21.72457733]
["bitfinex","ETHUSD",1758454846883,0.002,4469.1,4469.0,14.72457733]
["bitfinex","ETHUSD",1758454848785,0.002,4469.1,4469.0,14.49247733]
["bitfinex","ETHUSD",1758454849472,0.002,4469.1,4469.0,14.73747733]
["bitfinex","ETHUSD",1758454851902,0.002,4469.1,4469.0,21.73747733]
["bitfinex","ETHUSD",1758454857193,0.002,4469.1,4469.0,14.73747733]
["bitfinex","ETHUSD",1758454861259,0.002,4469.1,4469.0,14.49247733]
["bitfinex","ETHUSD",1758454862167,0.002,4469.1,4469.0,21.49247733]
["bitfinex","ETHUSD",1758454864272,0.002,4469.1,4469.0,21.73747733]
["bitfinex","ETHUSD",1758454865012,0.002,4469.1,4469.0,21.49247733]
["bitfinex","ETHUSD",1758454866981,0.002,4469.1,4469.0,14.49247733]
["bitfinex","ETHUSD",1758454867399,0.002,4469.1,4469.0,14.72087733]
["bitfinex","ETHUSD",1758454867676,0.2335,4469.1,4469.0,12.83962993]
["bitfinex","ETHUSD",1758454867878,0.2335,4469.1,4469.0,13.63162993]
["bitfinex","ETHUSD",1758454871210,0.2335,4469.1,4469.0,9.92762993]
["bitfinex","ETHUSD",1758454871505,0.2335,4469.1,4469.0,13.63162993]
["bitfinex","ETHUSD",1758454871906,0.2335,4469.1,4469.0,20.63162993]
["bitfinex","ETHUSD",1758454877417,0.2335,4469.1,4469.0,13.63162993]
["bitfinex","ETHUSD",1758454877626,0.2335,4469.1,4469.0,13.74362993]
["bitfinex","ETHUSD",1758454878418,0.2335,4469.1,4469.0,9.24762993]
["bitfinex","ETHUSD",1758454878599,0.2335,4469.1,4469.0,12.95162993]
["bitfinex","ETHUSD",1758454878794,0.2335,4469.1,4469.0,13.74362993]
["bitfinex","ETHUSD",1758454881927,0.2335,4469.1,4469.0,20.74362993]
["bitfinex","ETHUSD",1758454884190,0.2335,4469.1,4469.0,18.06962993]
["bitfinex","ETHUSD",1758454884526,0.2335,4469.1,4469.0,21.691]
["bitfinex","ETHUSD",1758454886996,0.2335,4469.1,4469.0,14.691]
["bitfinex","ETHUSD",1758454891917,0.2335,4469.1,4469.0,21.691]
["bitfinex","ETHUSD",1758454894163,0.2335,4469.1,4469.0,21.803]
["bitfinex","ETHUSD",1758454897362,0.2335,4469.1,4469.0,14.803]
["bitfinex","ETHUSD",1758454900036,0.002,4469.1,4469.0,14.803]
["bitfinex","ETHUSD",1758454900664,0.2448,4469.1,4469.0,14.803]
["bitfinex","ETHUSD",1758454901934,0.2448,4469.1,4469.0,21.803]
["bitfinex","ETHUSD",1758454905281,0.002,4469.1,4469.0,21.803]
["bitfinex","ETHUSD",1758454906893,0.002,4469.1,4469.0,14.803]
["bitfinex","ETHUSD",1758454907689,0.002,4469.1,4469.0,15.0371]
["bitfinex","ETHUSD",1758454908303,0.002,4469.1,4469.0,14.803]
["bitfinex","ETHUSD",1758454908680,0.002,4469.1,4469.0,14.89264258]
["bitfinex","ETHUSD",1758454909805,0.002,4469.1,4469.0,15.12674258]
["bitfinex","ETHUSD",1758454910005,0.002,4469.1,4469.0,16.40531684]
["bitfinex","ETHUSD",1758454910173,0.002,4469.1,4469.0,16.63941684]
["bitfinex","ETHUSD",1758454911213,0.002,4469.1,4469.0,15.12674258]
["bitfinex","ETHUSD",1758454911942,0.002,4469.1,4469.0,15.91874258]
["bitfinex","ETHUSD",1758454912105,0.002,4469.1,4469.0,22.91874258]
["bitfinex","ETHUSD",1758454917013,0.002,4469.1,4469.0,15.91874258]
["bitfinex","ETHUSD",1758454922524,0.002,4469.1,4469.0,22.91874258]
["bitfinex","ETHUSD",1758454922690,0.002,4469.1,4469.0,25.11801902]
["bitfinex","ETHUSD",1758454925917,0.002,4469.1,4469.0,18.11801902]
["bitfinex","ETHUSD",1758454930967,0.002,4469.1,4469.0,25.11801902]
["bitfinex","ETHUSD",1758454936116,0.002,4469.1,4469.0,18.11801902]
["bitfinex","ETHUSD",1758454938735,0.002,4469.1,4469.0,18.12211902]
["bitfinex","ETHUSD",1758454940975,0.002,4469.1,4469.0,25.12211902]
["bitfinex","ETHUSD",1758454943303,0.002,4469.1,4469.0,24.88391902]
["bitfinex","ETHUSD",1758454946023,0.002,4469.1,4469.0,17.88391902]
["bitfinex","ETHUSD",1758454947032,0.002,4469.1,4469.0,18.12211902]
["bitfinex","ETHUSD",1758454951121,0.002,4469.1,4469.0,25.12211902]
["bitfinex","ETHUSD",1758454955990,0.002,4469.1,4469.0,18.12211902]
["bitfinex","ETHUSD",1758454961161,0.002,4469.1,4469.0,25.12211902]
["bitfinex","ETHUSD",1758454966154,0.002,4469.1,4469.0,18.12211902]
["bitfinex","ETHUSD",1758454969426,0.002,4469.1,4469.0,17.88391902]
["bitfinex","ETHUSD",1758454969629,0.002,4469.1,4469.0,18.11691902]
["bitfinex","ETHUSD",1758454971167,0.002,4469.1,4469.0,25.11691902]
["bitfinex","ETHUSD",1758454976073,0.002,4469.1,4469.0,18.11691902]
["bitfinex","ETHUSD",1758454978089,0.002,4469.1,4469.0,17.88391902]
["bitfinex","ETHUSD",1758454981301,0.002,4469.1,4469.0,24.88391902]
["bitfinex","ETHUSD",1758454981469,0.002,4469.1,4469.0,25.11691902]
["bitfinex","ETHUSD",1758454984409,0.002,4469.1,4469.0,24.88391902]
["bitfinex","ETHUSD",1758454984609,0.002,4469.1,4469.0,25.11691902]
["bitfinex","ETHUSD",1758454986307,0.002,4469.1,4469.0,18.11691902]
["bitfinex","ETHUSD",1758454990289,0.002,4469.1,4469.0,18.12631902]
["bitfinex","ETHUSD",1758454991028,0.002,4469.1,4469.0,25.12631902]
["bitfinex","ETHUSD",1758454993415,0.002,4469.1,4469.0,24.88391902]
["bitfinex","ETHUSD",1758454996131,0.002,4469.1,4469.0,18.10981902]
["bitfinex","ETHUSD",1758454998932,0.002,4469.1,4469.0,17.88391902]
["bitfinex","ETHUSD",1758455001196,0.002,4469.1,4469.0,24.88391902]
["bitfinex","ETHUSD",1758455003148,0.002,4469.1,4469.0,21.17291902]
["bitfinex","ETHUSD",1758455003338,0.002,4469.1,4469.0,24.87691902]
["bitfinex","ETHUSD",1758455004676,0.002,4469.1,4469.0,25.10281902]
["bitfinex","ETHUSD",1758455006216,0.002,4469.1,4469.0,18.10281902]
["bitfinex","ETHUSD",1758455011469,0.002,4469.1,4469.0,25.10281902]
["bitfinex","ETHUSD",1758455016134,0.002,4469.1,4469.0,18.10281902]
["bitfinex","ETHUSD",1758455020199,0.002,4469.1,4469.0,22.33281902]
["bitfinex","ETHUSD",1758455021293,0.002,4469.1,4469.0,29.33281902]
["bitfinex","ETHUSD",1758455023801,0.002,4469.1,4469.0,29.10691902]
["bitfinex","ETHUSD",1758455023989,0.002,4469.1,4469.0,29.33281902]
["bitfinex","ETHUSD",1758455025503,0.002,4469.1,4469.0,25.10281902]
["bitfinex","ETHUSD",1758455026240,0.002,4469.1,4469.0,18.10281902]
["bitfinex","ETHUSD",1758455029503,0.002,4469.1,4469.0,17.87691902]
["bitfinex","ETHUSD",1758455031132,0.002,4469.1,4469.0,24.87691902]
["bitfinex","ETHUSD",1758455036355,0.002,4469.1,4469.0,17.87691902]
["bitfinex","ETHUSD",1758455038768,0.002,4469.1,4469.0,18.10981902]
["bitfinex","ETHUSD",1758455041213,0.002,4469.1,4469.0,17.87691902]
["bitfinex","ETHUSD",1758455041563,0.002,4469.1,4469.0,24.87691902]
["bitfinex","ETHUSD",1758455042709,0.002,4469.1,4469.0,25.10981902]
["bitfinex","ETHUSD",1758455046411,0.002,4469.1,4469.0,18.10981902]
["bitfinex","ETHUSD",1758455048368,0.002,4469.1,4469.0,18.10811902]
["bitfinex","ETHUSD",1758455051284,0.002,4469.1,4469.0,25.10811902]
["bitfinex","ETHUSD",1758455056236,0.002,4469.1,4469.0,18.10811902]
["bitfinex","ETHUSD",1758455058030,0.002,4469.1,4469.0,14.17291902]
["bitfinex","ETHUSD",1758455058245,0.2462,4469.1,4469.0,17.87591902]
["bitfinex","ETHUSD",1758455061350,0.2462,4469.1,4469.0,14.17291902]
["bitfinex","ETHUSD",1758455061516,0.2462,4469.1,4469.0,24.87591902]
["bitfinex","ETHUSD",1758455062955,0.2462,4469.1,4469.0,21.17291902]
["bitfinex","ETHUSD",1758455063159,0.2462,4469.1,4469.0,24.87591902]
["bitfinex","ETHUSD",1758455065470,0.2462,4469.1,4469.0,21.17291902]
["bitfinex","ETHUSD",1758455065670,0.2462,4469.1,4469.0,24.87591902]
["bitfinex","ETHUSD",1758455065866,0.2462,4469.1,4469.0,21.17291902]
["bitfinex","ETHUSD",1758455066108,0.2462,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455066316,0.2462,4469.1,4469.0,15.67664258]
["bitfinex","ETHUSD",1758455069814,0.2462,4469.1,4469.0,11.97364258]
["bitfinex","ETHUSD",1758455070019,0.2462,4469.1,4469.0,15.67664258]
["bitfinex","ETHUSD",1758455071326,0.2462,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455075225,0.2462,4469.1,4469.0,18.97364258]
["bitfinex","ETHUSD",1758455075401,0.2462,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455076394,0.2462,4469.1,4469.0,15.67664258]
["bitfinex","ETHUSD",1758455081346,0.2462,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455086352,0.002,4469.1,4469.0,15.67664258]
["bitfinex","ETHUSD",1758455086648,0.002,4469.1,4469.0,15.91864258]
["bitfinex","ETHUSD",1758455088975,0.002,4469.1,4469.0,15.67664258]
["bitfinex","ETHUSD",1758455091857,0.002,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455095474,0.2384,4469.1,4469.0,22.67664258]
["bitfinex","ETHUSD",1758455095688,0.2384,4469.1,4469.0,18.97364258]
["bitfinex","ETHUSD",1758455095837,0.2384,4469.1,4469.0,19.56464258]
["bitfinex","ETHUSD",1758455096259,0.2384,4469.1,4469.0,12.56464258]
["bitfinex","ETHUSD",1758455096576,0.2384,4469.1,4469.0,15.56464258]
["bitfinex","ETHUSD",1758455096758,0.2384,4469.1,4469.0,8.06964258]
["bitfinex","ETHUSD",1758455096939,0.2384,4469.1,4469.0,14.77264258]
["bitfinex","ETHUSD",1758455101569,0.2384,4469.1,4469.0,21.77264258]
["bitfinex","ETHUSD",1758455102383,0.2384,4469.1,4469.0,21.683]
["bitfinex","ETHUSD",1758455105876,0.2384,4469.1,4469.0,21.795]
["bitfinex","ETHUSD",1758455106769,0.2384,4469.1,4469.0,14.795]
["bitfinex","ETHUSD",1758455111522,0.2384,4469.1,4469.0,21.795]
["bitfinex","ETHUSD",1758455116516,0.2384,4469.1,4469.0,14.795]
["bitfinex","ETHUSD",1758455116725,0.002,4469.1,4469.0,14.795]
["bitfinex","ETHUSD",1758455117321,0.002,4469.1,4469.0,15.8137]
["bitfinex","ETHUSD",1758455117617,0.002,4469.1,4469.0,16.17505064]
["bitfinex","ETHUSD",1758455117780,0.002,4469.1,4469.0,16.40335064]
["bitfinex","ETHUSD",1758455119228,0.002,4469.1,4469.0,16.042]
["bitfinex","ETHUSD",1758455121443,0.002,4469.1,4469.0,23.042]
["bitfinex","ETHUSD",1758455122446,0.002,4469.1,4469.0,22.8163]
["bitfinex","ETHUSD",1758455122740,0.002,4469.1,4469.0,23.043]
["bitfinex","ETHUSD",1758455123106,0.002,4469.1,4469.0,22.8163]
["bitfinex","ETHUSD",1758455123846,0.2283,4469.1,4469.0,22.8163]
["bitfinex","ETHUSD",1758455124347,0.002,4469.1,4469.0,22.8163]
["bitfinex","ETHUSD",1758455126437,0.002,4469.1,4469.0,15.8163]
["bitfinex","ETHUSD",1758455129048,0.002,4469.1,4469.0,16.043]
["bitfinex","ETHUSD",1758455131360,0.002,4469.1,4469.0,23.043]
["bitfinex","ETHUSD",1758455132427,0.002,4469.1,4469.0,22.8163]
["bitfinex","ETHUSD",1758455136472,0.002,4469.1,4469.0,15.8163]
["bitfinex","ETHUSD",1758455136976,0.002,4469.1,4469.0,16.043]
["bitfinex","ETHUSD",1758455141481,0.002,4469.1,4469.0,23.043]
["bitfinex","ETHUSD",1758455142339,0.002,4469.1,4469.0,18.3203]
["bitfinex","ETHUSD",1758455142545,0.2283,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455143185,0.002,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455145553,0.002,4469.1,4469.0,22.2731]
["bitfinex","ETHUSD",1758455145980,0.002,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455146548,0.002,4469.1,4469.0,15.0233]
["bitfinex","ETHUSD",1758455151423,0.002,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455154312,0.2443,4469.1,4469.0,18.3203]
["bitfinex","ETHUSD",1758455154523,0.2443,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455155174,0.2443,4469.1,4469.0,18.3203]
["bitfinex","ETHUSD",1758455155497,0.2443,4469.1,4469.0,22.0233]
["bitfinex","ETHUSD",1758455156215,0.2443,4469.1,4469.0,18.3203]
["bitfinex","ETHUSD",1758455156455,0.2443,4469.1,4469.0,14.795]
["bitfinex","ETHUSD",1758455161770,0.2443,4469.1,4469.0,21.795]
["bitfinex","ETHUSD",1758455162572,0.2443,4469.1,4469.0,15.75]
["bitfinex","ETHUSD",1758455162744,0.2443,4469.1,4469.0,15.9943]
["bitfinex","ETHUSD",1758455166366,0.2443,4469.1,4469.0,8.9943]
["bitfinex","ETHUSD",1758455170056,0.2318,4469.1,4469.0,5.2913]
["bitfinex","ETHUSD",1758455170391,0.2318,4469.1,4469.0,8.638]
["bitfinex","ETHUSD",1758455171461,0.2318,4469.1,4469.0,15.638]
["bitfinex","ETHUSD",1758455172739,0.002,4469.1,4469.0,15.638]
["bitfinex","ETHUSD",1758455173047,0.002,4469.1,4469.0,15.8855]
["bitfinex","ETHUSD",1758455176297,0.002,4469.1,4469.0,15.8745]
["bitfinex","ETHUSD",1758455176440,0.002,4469.1,4469.0,9.6665]
["bitfinex","ETHUSD",1758455176645,0.002,4469.1,4469.0,9.86813576]
["bitfinex","ETHUSD",1758455181477,0.002,4469.1,4469.0,16.86813576]
["bitfinex","ETHUSD",1758455186871,0.002,4469.1,4469.0,9.86813576]
["bitfinex","ETHUSD",1758455189889,0.236,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455190079,0.002,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455190280,0.236,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455191494,0.236,4469.1,4469.0,15.83963576]
["bitfinex","ETHUSD",1758455194835,0.002,4469.1,4469.0,15.83963576]
["bitfinex","ETHUSD",1758455195703,0.002,4469.1,4469.0,16.07613576]
["bitfinex","ETHUSD",1758455196336,0.002,4469.1,4469.0,15.83963576]
["bitfinex","ETHUSD",1758455196502,0.002,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455196833,0.002,4469.1,4469.0,9.07613576]
["bitfinex","ETHUSD",1758455197812,0.002,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455198962,0.236,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455199152,0.236,4469.1,4469.0,5.13663576]
["bitfinex","ETHUSD",1758455199347,0.236,4469.1,4469.0,8.83963576]
["bitfinex","ETHUSD",1758455200758,0.236,4469.1,4469.0,4.935]
["bitfinex","ETHUSD",1758455200959,0.236,4469.1,4469.0,8.638]
["bitfinex","ETHUSD",1758455201461,0.236,4469.1,4469.0,15.638]
["bitfinex","ETHUSD",1758455201851,0.236,4469.1,4469.0,12.638]
["bitfinex","ETHUSD",1758455203156,0.236,4469.1,4469.0,8.935]
["bitfinex","ETHUSD",1758455203371,0.348,4469.1,4469.0,12.638]
["bitfinex","ETHUSD",1758455204267,0.696,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455206874,0.6962,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455216301,0.462,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455217034,0.114,4469.1,4469.0,5.8635]
["bitfinex","ETHUSD",1758455221776,0.114,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455222276,0.114,4469.1,4469.0,5.8635]
["bitfinex","ETHUSD",1758455223337,0.114,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455225287,0.114,4469.1,4469.0,5.8635]
["bitfinex","ETHUSD",1758455225796,0.114,4469.1,4469.0,5.638]
["bitfinex","ETHUSD",1758455228281,0.114,4469.1,4469.0,1.935]
["bitfinex","ETHUSD",1758455228480,0.114,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455228684,0.3603,4469.1,4469.0,1.935]
["bitfinex","ETHUSD",1758455228998,0.3603,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455229305,0.114,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455229488,0.114,4469.1,4469.0,5.8827]
["bitfinex","ETHUSD",1758455230705,0.002,4469.1,4469.0,5.8827]
["bitfinex","ETHUSD",1758455230861,0.002,4469.1,4469.0,5.9967]
["bitfinex","ETHUSD",1758455234499,0.002,4469.1,4469.0,5.753]
["bitfinex","ETHUSD",1758455234704,0.002,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455235072,0.2354,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455235824,0.2354,4469.1,4469.0,1.935]
["bitfinex","ETHUSD",1758455236009,0.2354,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455240421,0.002,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455240631,0.114,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455241230,0.3474,4469.1,4469.0,5.639]
["bitfinex","ETHUSD",1758455245127,0.3474,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455245128,0.2354,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455245513,0.70862085,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455249440,1.42157293,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455255244,1.53357293,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455265778,1.74286668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455268947,2.53486668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455273826,2.30146668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455274117,6.00846668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455275612,6.25526668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455275913,6.00846668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455278806,2.30146668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455279187,6.00746668,4469.1,4469.0,0.2306]
["bitfinex","ETHUSD",1758455280013,6.00746668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455280823,1.50946668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455281022,5.21546668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455281319,1.50946668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455281787,5.21546668,4469.1,4469.0,0.2306]
["bitfinex","ETHUSD",1758455282922,5.21546668,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455283823,5.21547532,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455284014,5.46227532,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455285521,8.89547532,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455286221,9.14227532,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455295463,9.25427532,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455295773,9.00794504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455297085,9.24444504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455299788,9.00794504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455301497,9.24444504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455302699,9.00794504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455303626,9.24444504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455304321,9.24844504,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455306028,9.51407586,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455307825,9.1784829,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455308032,9.51406405,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455312754,9.27756405,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455312954,9.51406405,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455318756,15.93096403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455320729,15.93196403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455327708,15.69546403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455328989,15.93306403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455329807,15.69546403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455330104,15.93306403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455331905,18.29006403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455332203,15.93306403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455338234,15.69546403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455338840,15.69346403,4469.1,4469.0,0.2467]
["bitfinex","ETHUSD",1758455339834,15.69346403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455341061,11.98446403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455341260,15.69346403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455342057,18.05046403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455342357,15.69346403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455342566,15.93106403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455346362,15.69346403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455352177,18.05046403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455352361,15.69346403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455355541,11.98446403,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758455355758,15.69146403,4469.1,4469.0,0.2469]
["bitfinex","ETHUSD",1758455358186,0.792,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1758455358364,8.64278115,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455358901,8.73263614,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455360287,8.73263614,4468.6,4468.5,0.2469]
["bitfinex","ETHUSD",1758455360855,8.73263614,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455361760,8.73263614,4468.6,4468.5,0.2469]
["bitfinex","ETHUSD",1758455364604,8.73263614,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455366406,8.73263614,4468.6,4468.5,0.2469]
["bitfinex","ETHUSD",1758455366789,8.52289792,4468.6,4468.5,0.2469]
["bitfinex","ETHUSD",1758455366995,8.73290922,4468.6,4468.5,0.2469]
["bitfinex","ETHUSD",1758455368003,8.73290922,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455376137,14.9029092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455378006,15.1405092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455381040,11.4335092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455381240,15.1405092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455382137,11.4335092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455382344,15.1405092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455382839,17.0755092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455384109,16.8379092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455386055,17.0780092,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455386923,16.95201981,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455387123,17.0779659,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455388060,16.8378659,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455399912,17.0779659,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455402013,17.07793924,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455403814,16.83783924,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455404003,17.07793924,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455404853,17.56323506,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455405015,17.34357006,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455409853,17.34348034,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455412957,17.34345424,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455417830,17.34336945,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1758455423475,3.792,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1758455423680,0.904,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455423986,7.94673012,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455424154,14.3478301,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455427790,14.1167301,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455427992,15.326413,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455432298,17.683413,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758455433482,6.149,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1758455433681,3.792,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455433889,4.12773012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455434192,5.05503012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455434395,11.2250301,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455436104,11.25956092,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455436282,11.49066092,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455441815,11.4904142,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758455444241,9.71549998,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455444527,15.69398338,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455446246,15.69398338,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455450035,11.98698338,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455450204,15.69398338,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455451403,16.40693546,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455454209,16.51893546,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455455552,16.52093546,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455457728,16.52106302,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455458352,11.30911094,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455458570,15.01611094,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455460974,15.01616319,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455461575,11.30916319,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455461884,15.01616319,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455464479,11.30911774,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455464656,15.01611774,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455467876,15.01611774,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455468086,16.42526982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455468236,16.65376982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455468848,16.42526982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455470078,12.71826982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455470282,16.42526982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455470583,16.65376982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455471281,16.42526982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455480194,14.48926982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455482513,10.78226982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455482719,14.48926982,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455485737,13.08011774,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455486243,6.37311774,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455486444,0.33761776,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455486742,0.12780866,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455488540,0.12780866,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455488837,0.12780866,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455490807,0.12780866,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455496412,0.23980866,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455498884,1.12636471,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455499058,1.33590504,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455502379,1.09560504,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455503084,0.44934899,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455503251,0.23980866,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455503446,6.16330864,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455503665,6.37284897,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455504063,6.16330864,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455504261,6.37284023,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455507091,6.03749998,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455508974,6.37277566,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455511423,6.61287566,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455513374,6.48714728,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455513576,6.61299187,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455515304,7.65816106,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455523351,10.65816106,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455523658,10.65823318,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455527468,10.41813318,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455530362,14.12913318,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455531162,6.37296399,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455531367,6.37296399,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455532165,6.37296399,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455532762,6.37296399,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455533877,6.05127194,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455534075,0.12777196,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455534255,0.002,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455534655,0.12777196,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455534955,0.002,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455535177,0.12777196,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455535385,0.002,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455539579,0.002,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455540978,0.2339,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455544005,0.3459,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455544173,0.47146873,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455546238,0.23956873,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455546394,0.114,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455546893,0.3459,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455547280,0.47146873,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455553015,0.23956873,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455553220,0.114,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455556041,0.3459,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455556910,0.47146873,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455562420,0.68102689,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455563848,0.68122237,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455567246,0.6812373,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455569061,1.11878252,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455569218,1.35058252,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455571673,7.2740825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455574064,7.0422825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455574435,7.2740825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455576780,7.0422825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455579876,7.2740825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455580378,7.0422825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455582239,7.2740825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455586128,7.0422825,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455586441,6.37283728,4467.2,4467.1,0.1357]
["bitfinex","ETHUSD",1758455586720,6.37283728,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455591334,6.62273728,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455594046,6.37283728,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455594251,6.37281144,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455595501,6.59921144,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455599311,6.37281144,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455602227,6.37286822,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455609933,0.33736824,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758455610128,0.002,4467.2,4467.1,1.0094]
["bitfinex","ETHUSD",1758455610374,0.002,4467.2,4467.1,4.32642588]
["bitfinex","ETHUSD",1758455610761,0.002,4467.2,4467.1,4.30404]
["bitfinex","ETHUSD",1758455614288,0.002,4467.2,4467.1,7.27404]
["bitfinex","ETHUSD",1758455617769,0.002,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455621901,0.002,4467.2,4467.1,7.27404]
["bitfinex","ETHUSD",1758455623304,0.002,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455624095,0.002,4467.2,4467.1,7.27404]
["bitfinex","ETHUSD",1758455629734,0.002,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455642853,0.2335,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455643850,0.2335,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455652659,0.002,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455653350,0.002,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455654448,0.002,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455654665,0.002,4467.2,4467.1,7.14934]
["bitfinex","ETHUSD",1758455657403,0.002,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455659158,0.2478,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455659359,0.002,4467.2,4467.1,7.02464]
["bitfinex","ETHUSD",1758455665811,0.002,4467.2,4467.1,7.02054921]
["bitfinex","ETHUSD",1758455669209,0.2478,4467.2,4467.1,7.02054921]
["bitfinex","ETHUSD",1758455671937,0.002,4467.2,4467.1,7.02054921]
["bitfinex","ETHUSD",1758455681428,0.002,4467.2,4467.1,6.97054921]
["bitfinex","ETHUSD",1758455688232,0.002,4467.2,4467.1,6.97154921]
["bitfinex","ETHUSD",1758455689554,0.002,4467.2,4467.1,7.20824921]
["bitfinex","ETHUSD",1758455690329,0.002,4467.2,4467.1,7.44914921]
["bitfinex","ETHUSD",1758455691364,0.002,4467.2,4467.1,8.24114921]
["bitfinex","ETHUSD",1758455694720,0.002,4467.2,4467.1,8.11644921]
["bitfinex","ETHUSD",1758455700828,0.2409,4467.2,4467.1,8.11644921]
["bitfinex","ETHUSD",1758455701030,0.002,4467.2,4467.1,8.11644921]
["bitfinex","ETHUSD",1758455702355,0.002,4467.2,4467.1,0.3539]
["bitfinex","ETHUSD",1758455702560,0.2409,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455704451,0.2409,4467.2,4467.1,7.0619]
["bitfinex","ETHUSD",1758455712381,0.2371,4467.2,4467.1,7.0619]
["bitfinex","ETHUSD",1758455716384,0.2371,4467.2,4467.1,3.3539]
["bitfinex","ETHUSD",1758455716574,0.2371,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455723389,0.002,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455723589,0.2483,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455727006,0.002,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455736306,0.2483,4467.2,4467.1,6.821]
["bitfinex","ETHUSD",1758455737427,0.2483,4467.2,4467.1,16.821]
["bitfinex","ETHUSD",1758455738133,0.002,4467.2,4467.1,16.821]
["bitfinex","ETHUSD",1758455747654,0.002,4467.2,4467.1,18.52803]
["bitfinex","ETHUSD",1758455747854,0.002,4467.2,4467.1,18.65273]
["bitfinex","ETHUSD",1758455748055,0.002,4467.2,4467.1,18.76473]
["bitfinex","ETHUSD",1758455752945,0.002,4467.2,4467.1,18.64003]
["bitfinex","ETHUSD",1758455754877,0.002,4467.2,4467.1,18.76473]
["bitfinex","ETHUSD",1758455757181,0.002,4467.2,4467.1,18.64003]
["bitfinex","ETHUSD",1758455761785,0.002,4467.2,4467.1,20.57503]
["bitfinex","ETHUSD",1758455766190,0.002,4467.2,4467.1,21.36703]
["bitfinex","ETHUSD",1758455766695,0.002,4467.2,4467.1,21.49173]
["bitfinex","ETHUSD",1758455766897,0.002,4467.2,4467.1,21.36703]
["bitfinex","ETHUSD",1758455768153,0.2344,4467.2,4467.1,21.36703]
["bitfinex","ETHUSD",1758455772268,0.2344,4467.2,4467.1,16.86703]
["bitfinex","ETHUSD",1758455772598,0.2344,4467.2,4467.1,18.868]
["bitfinex","ETHUSD",1758455773603,0.2344,4467.2,4467.1,15.16]
["bitfinex","ETHUSD",1758455773770,0.2344,4467.2,4467.1,18.756]
["bitfinex","ETHUSD",1758455775121,0.2344,4467.2,4467.1,18.644]
["bitfinex","ETHUSD",1758455775397,0.2344,4467.2,4467.1,16.709]
["bitfinex","ETHUSD",1758455782858,0.002,4467.2,4467.1,16.709]
["bitfinex","ETHUSD",1758455783682,0.2417,4467.2,4467.1,16.709]
["bitfinex","ETHUSD",1758455786475,0.2417,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455786795,0.3537,4467.2,4467.1,13.709]
["bitfinex","ETHUSD",1758455789560,0.3537,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455800681,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455805122,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455807928,0.002,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758455808733,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455809213,0.002,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758455809407,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455810018,0.002,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758455810211,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455810408,0.002,4467.2,4467.1,10.113]
["bitfinex","ETHUSD",1758455812932,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455818563,0.2391,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455819135,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455821666,0.002,4467.2,4467.1,11.54408]
["bitfinex","ETHUSD",1758455822043,0.002,4467.2,4467.1,11.9069796]
["bitfinex","ETHUSD",1758455823341,0.002,4467.2,4467.1,11.7822796]
["bitfinex","ETHUSD",1758455825976,0.002,4467.2,4467.1,11.9069796]
["bitfinex","ETHUSD",1758455826877,0.002,4467.2,4467.1,14.54408]
["bitfinex","ETHUSD",1758455827173,0.002,4467.2,4467.1,14.89318]
["bitfinex","ETHUSD",1758455827374,0.002,4467.2,4467.1,15.68518]
["bitfinex","ETHUSD",1758455827581,0.002,4467.2,4467.1,15.79718]
["bitfinex","ETHUSD",1758455843483,0.002,4467.2,4467.1,15.67248]
["bitfinex","ETHUSD",1758455851867,0.002,4467.2,4467.1,19.37948]
["bitfinex","ETHUSD",1758455852066,0.2469,4467.2,4467.1,19.37948]
["bitfinex","ETHUSD",1758455854302,0.2469,4467.2,4467.1,15.67248]
["bitfinex","ETHUSD",1758455854473,0.2469,4467.2,4467.1,18.58748]
["bitfinex","ETHUSD",1758455860129,0.2469,4467.2,4467.1,13.3501]
["bitfinex","ETHUSD",1758455860415,0.2469,4467.2,4467.1,16.708]
["bitfinex","ETHUSD",1758455861915,0.002,4467.2,4467.1,16.708]
["bitfinex","ETHUSD",1758455862412,0.002,4467.2,4467.1,16.9549]
["bitfinex","ETHUSD",1758455865816,0.2498,4467.2,4467.1,16.9549]
["bitfinex","ETHUSD",1758455866117,0.2498,4467.2,4467.1,18.65049]
["bitfinex","ETHUSD",1758455870119,0.2498,4467.2,4467.1,13.3599]
["bitfinex","ETHUSD",1758455870303,0.2498,4467.2,4467.1,16.822]
["bitfinex","ETHUSD",1758455874839,0.2498,4467.2,4467.1,16.71]
["bitfinex","ETHUSD",1758455875046,0.2498,4467.2,4467.1,13.71]
["bitfinex","ETHUSD",1758455886689,0.002,4467.2,4467.1,13.71]
["bitfinex","ETHUSD",1758455888675,0.2412,4467.2,4467.1,13.71]
["bitfinex","ETHUSD",1758455895629,0.002,4467.2,4467.1,13.71]
["bitfinex","ETHUSD",1758455898322,0.2467,4467.2,4467.1,13.71]
["bitfinex","ETHUSD",1758455899218,0.2467,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455899419,0.3587,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455914678,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455915056,0.3587,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455915481,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455927721,0.3592,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455928614,0.48472719,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455928911,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455929412,0.23952719,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455929613,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455929808,0.23952719,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455930115,0.90399991,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455935044,4.61199991,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455937450,4.61222384,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455944154,4.61220105,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455954162,4.59790105,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455955969,4.36700105,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455958807,4.61040105,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455964201,4.61041148,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455964936,4.36701148,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455966125,4.61041148,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455968244,4.61042195,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455969445,4.36702195,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455969650,4.61042195,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455974753,4.36702195,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455975050,10.29052193,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455977954,10.53392193,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455982074,10.29052193,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758455984145,10.53392193,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456000266,10.29052193,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456000711,6.58252193,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758456000907,9.87124921,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456001112,6.16324921,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456001422,9.87124921,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456002757,9.74549998,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456002954,9.8713051,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456004813,11.39920042,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456005112,11.18950229,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456006096,11.39924979,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456006921,11.39929248,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456012624,11.18954498,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456014125,11.39928241,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456015320,11.15948241,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456015917,11.39248241,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456017988,7.68448241,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456018191,11.39248241,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456024231,11.18274498,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456026610,11.18273054,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456028914,11.1827325,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456031232,11.39250013,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456032571,11.15950013,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456039073,7.45150013,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456039369,11.15950013,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456040460,9.87133531,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758456040829,10.08117601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456046075,10.08117601,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758456046568,10.08117601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456046769,6.37317601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456046965,10.08117601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456049268,6.37317601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456049470,10.08117601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456051979,10.32577601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456052189,10.08117601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456053678,6.37317601,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456053870,4.15767603,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456054070,4.15767603,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758456054261,4.15767603,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456060386,4.40227603,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456061604,4.40234309,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456062472,5.40346408,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456064069,5.15886408,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456064878,0.44974309,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456065083,4.15674309,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456067808,0.44974309,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456068119,4.15674309,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456069390,4.15683355,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456071524,0.44983355,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456071725,4.15683355,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456073426,4.15685497,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456073957,4.15685497,4467.2,4467.1,10.1257]
["bitfinex","ETHUSD",1758456074093,4.15685497,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456074398,0.44985497,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456074599,0.23994561,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456074794,3.94694561,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456075223,3.821,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456075527,3.94688926,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456076198,0.114,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456077524,0.002,4467.2,4467.1,10.8267446]
["bitfinex","ETHUSD",1758456080340,0.002,4467.2,4467.1,10.7020446]
["bitfinex","ETHUSD",1758456080537,0.002,4467.2,4467.1,14.4090446]
["bitfinex","ETHUSD",1758456084654,0.002,4467.2,4467.1,14.5337446]
["bitfinex","ETHUSD",1758456086534,0.002,4467.2,4467.1,14.6457446]
["bitfinex","ETHUSD",1758456087421,0.002,4467.2,4467.1,14.7577446]
["bitfinex","ETHUSD",1758456098275,0.002,4467.2,4467.1,14.6330446]
["bitfinex","ETHUSD",1758456102200,0.002,4467.2,4467.1,14.7577446]
["bitfinex","ETHUSD",1758456102492,0.002,4467.2,4467.1,14.6330446]
["bitfinex","ETHUSD",1758456106603,0.002,4467.2,4467.1,14.7577446]
["bitfinex","ETHUSD",1758456108816,0.002,4467.2,4467.1,14.6330446]
["bitfinex","ETHUSD",1758456109488,0.002,4467.2,4467.1,14.7577446]
["bitfinex","ETHUSD",1758456111208,0.002,4467.2,4467.1,14.6330446]
["bitfinex","ETHUSD",1758456123164,0.2411,4467.2,4467.1,10.9260446]
["bitfinex","ETHUSD",1758456123333,0.2411,4467.2,4467.1,13.819]
["bitfinex","ETHUSD",1758456127563,0.2411,4467.2,4467.1,10.113]
["bitfinex","ETHUSD",1758456127753,0.2411,4467.2,4467.1,13.819]
["bitfinex","ETHUSD",1758456130477,0.002,4467.2,4467.1,13.819]
["bitfinex","ETHUSD",1758456130970,0.2293,4467.2,4467.1,13.819]
["bitfinex","ETHUSD",1758456131142,0.2293,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456131547,0.2293,4467.2,4467.1,11.495]
["bitfinex","ETHUSD",1758456131751,0.2293,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456136348,0.2293,4467.2,4467.1,11.495]
["bitfinex","ETHUSD",1758456136552,0.2293,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456141808,0.002,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456143010,0.2402,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456146104,0.002,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456147991,0.2402,4467.2,4467.1,15.201]
["bitfinex","ETHUSD",1758456152189,0.2402,4467.2,4467.1,10.113]
["bitfinex","ETHUSD",1758456152393,0.2402,4467.2,4467.1,13.707]
["bitfinex","ETHUSD",1758456155414,0.002,4467.2,4467.1,13.707]
["bitfinex","ETHUSD",1758456155776,0.2402,4467.2,4467.1,13.707]
["bitfinex","ETHUSD",1758456172863,0.002,4467.2,4467.1,13.707]
["bitfinex","ETHUSD",1758456181732,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456181934,0.002,4467.2,4467.1,13.707]
["bitfinex","ETHUSD",1758456184677,0.002,4467.2,4467.1,13.8317]
["bitfinex","ETHUSD",1758456184973,0.002,4467.2,4467.1,15.21497]
["bitfinex","ETHUSD",1758456185744,0.002,4467.2,4467.1,15.09027]
["bitfinex","ETHUSD",1758456187544,0.002,4467.2,4467.1,15.21497]
["bitfinex","ETHUSD",1758456187883,0.002,4467.2,4467.1,15.45297]
["bitfinex","ETHUSD",1758456190351,0.002,4467.2,4467.1,15.32827]
["bitfinex","ETHUSD",1758456191656,0.002,4467.2,4467.1,15.45297]
["bitfinex","ETHUSD",1758456192982,0.002,4467.2,4467.1,15.32827]
["bitfinex","ETHUSD",1758456193152,0.002,4467.2,4467.1,15.45297]
["bitfinex","ETHUSD",1758456193771,0.002,4467.2,4467.1,15.32827]
["bitfinex","ETHUSD",1758456197601,0.002,4467.2,4467.1,15.45297]
["bitfinex","ETHUSD",1758456199090,0.002,4467.2,4467.1,15.32827]
["bitfinex","ETHUSD",1758456201027,0.002,4467.2,4467.1,11.62227]
["bitfinex","ETHUSD",1758456201324,0.2356,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456201472,0.3476,4467.2,4467.1,13.708]
["bitfinex","ETHUSD",1758456202201,0.3476,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456202401,0.3476,4467.2,4467.1,13.708]
["bitfinex","ETHUSD",1758456208308,0.3476,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456211526,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456212010,0.3476,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456218815,0.114,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456219235,0.002,4467.2,4467.1,11.3719]
["bitfinex","ETHUSD",1758456219439,0.002,4467.2,4467.1,11.4966]
["bitfinex","ETHUSD",1758456219796,0.002,4467.2,4467.1,11.7302]
["bitfinex","ETHUSD",1758456220034,0.002,4467.2,4467.1,11.6055]
["bitfinex","ETHUSD",1758456220198,0.002,4467.2,4467.1,11.3719]
["bitfinex","ETHUSD",1758456220399,0.002,4467.2,4467.1,11.4839]
["bitfinex","ETHUSD",1758456226404,0.2397,4467.2,4467.1,10.113]
["bitfinex","ETHUSD",1758456227537,0.2397,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456229533,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456233821,0.2397,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456239577,0.002,4467.2,4467.1,10.001]
["bitfinex","ETHUSD",1758456250642,0.002,4467.2,4467.1,10.39232625]
["bitfinex","ETHUSD",1758456250847,0.002,4467.2,4467.1,10.62902625]
["bitfinex","ETHUSD",1758456251071,0.002,4467.2,4467.1,10.50432625]
["bitfinex","ETHUSD",1758456254488,0.002,4467.2,4467.1,10.62902625]
["bitfinex","ETHUSD",1758456261208,0.002,4467.2,4467.1,10.50432625]
["bitfinex","ETHUSD",1758456273401,0.002,4467.2,4467.1,14.30902625]
["bitfinex","ETHUSD",1758456274397,0.002,4467.2,4467.1,14.54742625]
["bitfinex","ETHUSD",1758456283641,0.002,4467.2,4467.1,14.65942625]
["bitfinex","ETHUSD",1758456286061,0.002,4467.2,4467.1,14.53472625]
["bitfinex","ETHUSD",1758456290374,0.002,4467.2,4467.1,14.65942625]
["bitfinex","ETHUSD",1758456291071,0.002,4467.2,4467.1,14.53472625]
["bitfinex","ETHUSD",1758456291772,0.002,4467.2,4467.1,14.65942625]
["bitfinex","ETHUSD",1758456292348,0.002,4467.2,4467.1,21.65942625]
["bitfinex","ETHUSD",1758456296786,0.002,4467.2,4467.1,14.65942625]
["bitfinex","ETHUSD",1758456302009,0.002,4467.2,4467.1,4.65942625]
["bitfinex","ETHUSD",1758456302168,0.002,4467.2,4467.1,11.65942625]
["bitfinex","ETHUSD",1758456306809,0.002,4467.2,4467.1,4.65942625]
["bitfinex","ETHUSD",1758456310195,0.002,4467.2,4467.1,8.88942625]
["bitfinex","ETHUSD",1758456311416,0.002,4467.2,4467.1,8.76472625]
["bitfinex","ETHUSD",1758456311984,0.002,4467.2,4467.1,15.76472625]
["bitfinex","ETHUSD",1758456314044,0.002,4467.2,4467.1,21.81072625]
["bitfinex","ETHUSD",1758456316915,0.002,4467.2,4467.1,14.81072625]
["bitfinex","ETHUSD",1758456318518,0.2282,4467.6,4467.2,13.79]
["bitfinex","ETHUSD",1758456318714,0.2282,4467.6,4467.4,3.792]
["bitfinex","ETHUSD",1758456318885,0.2282,4467.6,4467.5,7.63038388]
["bitfinex","ETHUSD",1758456319088,0.2282,4467.6,4467.5,7.608]
["bitfinex","ETHUSD",1758456319808,0.2302,4467.6,4467.5,7.8362]
["bitfinex","ETHUSD",1758456320120,0.2302,4467.6,4467.5,8.28369773]
["bitfinex","ETHUSD",1758456320413,0.2302,4467.6,4467.5,10.33179515]
["bitfinex","ETHUSD",1758456321909,0.2302,4467.6,4467.5,17.33179515]
["bitfinex","ETHUSD",1758456324639,0.002,4467.6,4467.5,17.33179515]
["bitfinex","ETHUSD",1758456324790,0.2511,4467.6,4467.5,17.33179515]
["bitfinex","ETHUSD",1758456325228,0.002,4467.6,4467.5,17.33179515]
["bitfinex","ETHUSD",1758456326842,0.002,4467.6,4467.5,10.33179515]
["bitfinex","ETHUSD",1758456332117,0.002,4467.6,4467.5,17.33179515]
["bitfinex","ETHUSD",1758456333552,0.2491,4467.9,4467.8,13.788]
["bitfinex","ETHUSD",1758456333756,0.002,4468.1,4467.9,3.792]
["bitfinex","ETHUSD",1758456333957,0.002,4468.1,4468.0,6.45238137]
["bitfinex","ETHUSD",1758456334148,0.002,4468.1,4468.0,6.43]
["bitfinex","ETHUSD",1758456334348,0.2511,4468.1,4468.0,6.43]
["bitfinex","ETHUSD",1758456334860,0.2511,4468.1,4468.0,6.6811]
["bitfinex","ETHUSD",1758456335029,0.2511,4468.1,4468.0,7.07242625]
["bitfinex","ETHUSD",1758456336652,0.2511,4468.1,4468.0,10.07242625]
["bitfinex","ETHUSD",1758456342281,0.002,4468.1,4468.0,10.07242625]
["bitfinex","ETHUSD",1758456342645,0.2511,4468.1,4468.0,10.07242625]
["bitfinex","ETHUSD",1758456342872,0.002,4468.1,4468.0,10.07242625]
["bitfinex","ETHUSD",1758456345773,0.002,4468.1,4468.0,17.07242625]
["bitfinex","ETHUSD",1758456346779,0.002,4468.1,4468.0,17.30912625]
["bitfinex","ETHUSD",1758456346956,0.002,4468.1,4468.0,10.30912625]
["bitfinex","ETHUSD",1758456351891,0.002,4468.1,4468.0,17.30912625]
["bitfinex","ETHUSD",1758456354395,0.002,4468.1,4468.0,17.18442625]
["bitfinex","ETHUSD",1758456355197,0.2298,4468.1,4468.0,17.18442625]
["bitfinex","ETHUSD",1758456355560,0.002,4468.1,4468.0,17.18442625]
["bitfinex","ETHUSD",1758456355998,0.002,4468.1,4468.0,17.68442625]
["bitfinex","ETHUSD",1758456356902,0.002,4468.1,4468.0,10.68442625]
["bitfinex","ETHUSD",1758456359996,0.002,4468.1,4468.0,6.98042625]
["bitfinex","ETHUSD",1758456360301,0.002,4468.1,4468.0,10.68442625]
["bitfinex","ETHUSD",1758456362285,0.002,4468.1,4468.0,17.68442625]
["bitfinex","ETHUSD",1758456367037,0.002,4468.1,4468.0,10.68442625]
["bitfinex","ETHUSD",1758456372147,0.002,4468.1,4468.0,17.68442625]
["bitfinex","ETHUSD",1758456376820,0.002,4468.1,4468.0,23.72942625]
["bitfinex","ETHUSD",1758456377024,0.002,4468.1,4468.0,16.72942625]
["bitfinex","ETHUSD",1758456381945,0.002,4468.1,4468.0,23.72942625]
["bitfinex","ETHUSD",1758456386861,0.002,4468.1,4468.0,16.72942625]
["bitfinex","ETHUSD",1758456387490,0.002,4468.1,4468.0,20.95942625]
["bitfinex","ETHUSD",1758456391884,0.002,4468.1,4468.0,27.95942625]
["bitfinex","ETHUSD",1758456392678,0.002,4468.1,4468.0,23.72942625]
["bitfinex","ETHUSD",1758456395965,0.002,4468.1,4468.0,23.85412625]
["bitfinex","ETHUSD",1758456396994,0.002,4468.1,4468.0,16.85412625]
["bitfinex","ETHUSD",1758456399311,0.002,4468.4,4468.0,16.72942625]
["bitfinex","ETHUSD",1758456399515,0.002,4468.4,4468.1,6.13835731]
["bitfinex","ETHUSD",1758456399809,0.002,4468.4,4468.3,3.904]
["bitfinex","ETHUSD",1758456399959,0.002,4468.4,4468.3,3.92637987]
["bitfinex","ETHUSD",1758456400156,0.002,4468.4,4468.3,4.05107987]
["bitfinex","ETHUSD",1758456401967,0.002,4468.4,4468.3,11.05107987]
["bitfinex","ETHUSD",1758456402170,0.002,4468.4,4468.3,13.07679742]
["bitfinex","ETHUSD",1758456406801,0.002,4468.4,4468.3,12.95209742]
["bitfinex","ETHUSD",1758456407006,0.002,4468.4,4468.3,5.95209742]
["bitfinex","ETHUSD",1758456409434,0.002,4468.4,4468.3,13.20509742]
["bitfinex","ETHUSD",1758456410218,0.002,4468.4,4468.3,17.43509742]
["bitfinex","ETHUSD",1758456410589,0.002,4468.4,4468.3,13.20509742]
["bitfinex","ETHUSD",1758456411926,0.002,4468.4,4468.3,20.20509742]
["bitfinex","ETHUSD",1758456417046,0.002,4468.4,4468.3,13.20509742]
["bitfinex","ETHUSD",1758456421952,0.2406,4468.4,4468.3,10.365]
["bitfinex","ETHUSD",1758456422150,0.2406,4468.4,4468.3,13.955]
["bitfinex","ETHUSD",1758456422471,0.2406,4468.4,4468.3,10.703]
["bitfinex","ETHUSD",1758456422815,0.2406,4468.4,4468.3,11.495]
["bitfinex","ETHUSD",1758456423328,0.2406,4468.4,4468.3,10.704]
["bitfinex","ETHUSD",1758456423530,0.2406,4468.4,4468.3,11.496]
["bitfinex","ETHUSD",1758456424077,0.2406,4468.4,4468.3,10.704]
["bitfinex","ETHUSD",1758456424279,0.2406,4468.4,4468.3,13.704]
["bitfinex","ETHUSD",1758456424772,0.2406,4468.4,4468.3,14.496]
["bitfinex","ETHUSD",1758456425936,0.2406,4468.4,4468.3,7.496]
["bitfinex","ETHUSD",1758456431074,0.2406,4468.4,4468.3,14.496]
["bitfinex","ETHUSD",1758456432094,0.2406,4468.4,4468.3,14.608]
["bitfinex","ETHUSD",1758456435881,0.2406,4468.4,4468.3,10.904]
["bitfinex","ETHUSD",1758456436199,0.2406,4468.4,4468.3,7.608]
["bitfinex","ETHUSD",1758456440930,0.2406,4468.4,4468.3,14.608]
["bitfinex","ETHUSD",1758456442580,0.002,4468.4,4468.3,14.608]
["bitfinex","ETHUSD",1758456443213,0.2425,4468.4,4468.3,14.608]
["bitfinex","ETHUSD",1758456446043,0.2425,4468.4,4468.3,7.608]
["bitfinex","ETHUSD",1758456446705,0.002,4468.4,4468.3,7.608]
["bitfinex","ETHUSD",1758456447397,0.2425,4468.4,4468.3,7.608]
["bitfinex","ETHUSD",1758456448227,0.002,4468.4,4468.3,7.608]
["bitfinex","ETHUSD",1758456448417,0.002,4468.4,4468.3,7.8503]
["bitfinex","ETHUSD",1758456451050,0.002,4468.4,4468.3,14.608]
["bitfinex","ETHUSD",1758456455150,0.00076059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456455315,0.00076059,4468.5,4468.4,3.81437937]
["bitfinex","ETHUSD",1758456458956,0.00076059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456459457,0.24126059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456459820,0.00076059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456460024,0.24126059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456461143,0.24126059,4468.5,4468.4,10.792]
["bitfinex","ETHUSD",1758456461368,0.00076059,4468.5,4468.4,10.792]
["bitfinex","ETHUSD",1758456466165,0.00076059,4468.5,4468.4,3.792]
["bitfinex","ETHUSD",1758456466377,0.00076059,4468.5,4468.4,3.81437937]
["bitfinex","ETHUSD",1758456466870,0.00076059,4468.5,4468.4,5.74837937]
["bitfinex","ETHUSD",1758456467029,0.00076059,4468.5,4468.4,5.726]
["bitfinex","ETHUSD",1758456470981,0.00076059,4468.5,4468.4,12.726]
["bitfinex","ETHUSD",1758456472248,0.23836059,4468.5,4468.4,12.726]
["bitfinex","ETHUSD",1758456475108,0.00076059,4468.5,4468.4,12.726]
["bitfinex","ETHUSD",1758456476107,0.00076059,4468.5,4468.4,5.726]
["bitfinex","ETHUSD",1758456480434,0.00076059,4468.5,4468.4,5.9552]
["bitfinex","ETHUSD",1758456480729,0.00076059,4468.5,4468.4,5.726]
["bitfinex","ETHUSD",1758456481432,0.00076059,4468.5,4468.4,12.726]
["bitfinex","ETHUSD",1758456483331,0.00076059,4468.5,4468.4,14.48796623]
["bitfinex","ETHUSD",1758456483628,0.00076059,4468.5,4468.4,14.59996623]
["bitfinex","ETHUSD",1758456484240,0.00076059,4468.5,4468.4,14.6896064]
["bitfinex","ETHUSD",1758456484606,0.00076059,4468.5,4468.4,14.4604064]
["bitfinex","ETHUSD",1758456486125,0.00076059,4468.5,4468.4,7.4604064]
["bitfinex","ETHUSD",1758456487442,0.23366059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456488341,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456491013,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456493135,0.00076059,4468.5,4468.4,18.3964064]
["bitfinex","ETHUSD",1758456494264,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456496268,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456501047,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456506075,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456509001,0.00076059,4468.5,4468.4,11.4041064]
["bitfinex","ETHUSD",1758456509300,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456511094,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456516222,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456521148,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456526263,0.00076059,4468.5,4468.4,11.1644064]
["bitfinex","ETHUSD",1758456531075,0.00076059,4468.5,4468.4,18.1644064]
["bitfinex","ETHUSD",1758456532184,0.00076059,4468.5,4468.4,18.4104064]
["bitfinex","ETHUSD",1758456536303,0.00076059,4468.5,4468.4,11.4104064]
["bitfinex","ETHUSD",1758456538291,0.00076059,4468.5,4468.4,15.6404064]
["bitfinex","ETHUSD",1758456540405,0.00076059,4468.5,4468.4,11.4104064]
["bitfinex","ETHUSD",1758456541509,0.00076059,4468.5,4468.4,18.4104064]
["bitfinex","ETHUSD",1758456546102,0.00076059,4468.5,4468.4,11.4104064]
["bitfinex","ETHUSD",1758456551256,0.00076059,4468.5,4468.4,18.4104064]
["bitfinex","ETHUSD",1758456553593,0.002,4468.6,4468.4,18.4104064]
["bitfinex","ETHUSD",1758456553891,0.002,4468.6,4468.5,6.25375531]
["bitfinex","ETHUSD",1758456554092,0.002,4468.6,4468.5,6.23137644]
["bitfinex","ETHUSD",1758456554688,0.002,4468.6,4468.5,6.32098649]
["bitfinex","ETHUSD",1758456554991,0.002,4468.8,4468.5,6.32098649]
["bitfinex","ETHUSD",1758456555160,0.002,4468.8,4468.6,7.51637837]
["bitfinex","ETHUSD",1758456555482,0.002,4468.8,4468.7,2.24240311]
["bitfinex","ETHUSD",1758456555686,0.002,4468.8,4468.7,2.33201015]
["bitfinex","ETHUSD",1758456555889,0.002,4468.8,4468.7,5.57141015]
["bitfinex","ETHUSD",1758456556887,0.002,4468.8,4468.7,6.07141015]
["bitfinex","ETHUSD",1758456559595,0.002,4468.8,4468.7,5.83201015]
["bitfinex","ETHUSD",1758456560786,0.002,4468.8,4468.7,10.06201015]
["bitfinex","ETHUSD",1758456561117,0.002,4468.8,4468.7,10.30141015]
["bitfinex","ETHUSD",1758456565331,0.002,4468.8,4468.7,17.55341015]
["bitfinex","ETHUSD",1758456565536,0.002,4468.8,4468.7,24.55341015]
["bitfinex","ETHUSD",1758456565710,0.002,4468.8,4468.7,24.31401015]
["bitfinex","ETHUSD",1758456566221,0.002,4468.8,4468.7,17.31401015]
["bitfinex","ETHUSD",1758456566522,0.002,4468.8,4468.7,17.55341015]
["bitfinex","ETHUSD",1758456569803,0.012,4468.9,4468.8,3.792]
["bitfinex","ETHUSD",1758456570003,0.012,4468.9,4468.8,13.94565381]
["bitfinex","ETHUSD",1758456570322,0.012,4468.9,4468.8,13.92327644]
["bitfinex","ETHUSD",1758456576000,0.012,4468.9,4468.8,20.92327644]
["bitfinex","ETHUSD",1758456576534,0.012,4468.9,4468.8,13.92327644]
["bitfinex","ETHUSD",1758456581138,0.012,4468.9,4468.8,20.92327644]
["bitfinex","ETHUSD",1758456584559,0.012,4468.9,4468.8,26.96627644]
["bitfinex","ETHUSD",1758456586294,0.012,4468.9,4468.8,19.96627644]
["bitfinex","ETHUSD",1758456589256,0.2375,4469.1,4468.8,19.96627644]
["bitfinex","ETHUSD",1758456589595,0.2379,4469.0,4468.9,5.99127644]
["bitfinex","ETHUSD",1758456589980,0.002,4469.0,4468.9,6.22877644]
["bitfinex","ETHUSD",1758456590171,0.002,4469.0,4468.9,9.92977644]
["bitfinex","ETHUSD",1758456591082,0.002,4469.0,4468.9,16.92977644]
["bitfinex","ETHUSD",1758456593799,0.002,4469.0,4468.9,17.16867644]
["bitfinex","ETHUSD",1758456594109,0.002,4469.0,4468.9,16.92977644]
["bitfinex","ETHUSD",1758456594314,0.002,4469.0,4468.9,17.04183396]
["bitfinex","ETHUSD",1758456595122,0.002,4469.0,4468.9,21.27183396]
["bitfinex","ETHUSD",1758456596184,0.002,4469.0,4468.9,14.27183396]
["bitfinex","ETHUSD",1758456598827,0.002,4469.0,4468.9,16.20483396]
["bitfinex","ETHUSD",1758456601531,0.002,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456602236,0.2379,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456603400,0.2379,4469.0,4468.9,15.98355752]
["bitfinex","ETHUSD",1758456603602,0.2379,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456605012,0.2379,4469.0,4468.9,13.07455752]
["bitfinex","ETHUSD",1758456605336,0.2379,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456606314,0.2379,4469.0,4468.9,9.77555752]
["bitfinex","ETHUSD",1758456608243,0.002,4469.0,4468.9,9.77555752]
["bitfinex","ETHUSD",1758456608446,0.2448,4469.0,4468.9,9.77555752]
["bitfinex","ETHUSD",1758456611323,0.2448,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456615445,0.2448,4469.0,4468.9,18.97483396]
["bitfinex","ETHUSD",1758456616059,0.002,4469.0,4468.9,18.97483396]
["bitfinex","ETHUSD",1758456616253,0.002,4469.0,4468.9,11.97483396]
["bitfinex","ETHUSD",1758456617758,0.002,4469.0,4468.9,12.21073396]
["bitfinex","ETHUSD",1758456619670,0.002,4469.0,4468.9,11.97483396]
["bitfinex","ETHUSD",1758456619963,0.002,4469.0,4468.9,12.21073396]
["bitfinex","ETHUSD",1758456621266,0.002,4469.0,4468.9,19.21073396]
["bitfinex","ETHUSD",1758456621770,0.002,4469.0,4468.9,23.44073396]
["bitfinex","ETHUSD",1758456622957,0.002,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456623196,0.2417,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456623481,0.002,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456624694,0.002,4469.0,4468.9,19.50383396]
["bitfinex","ETHUSD",1758456624994,0.2417,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456625480,0.002,4469.0,4468.9,19.50383396]
["bitfinex","ETHUSD",1758456625689,0.2417,4469.0,4468.9,23.20483396]
["bitfinex","ETHUSD",1758456626039,0.2417,4469.0,4468.9,16.51255752]
["bitfinex","ETHUSD",1758456626244,0.2417,4469.0,4468.9,13.21355752]
["bitfinex","ETHUSD",1758456626538,0.2417,4469.0,4468.9,14.00555752]
["bitfinex","ETHUSD",1758456627787,0.2417,4469.0,4468.9,9.77555752]
["bitfinex","ETHUSD",1758456631266,0.2417,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456634887,0.002,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456635980,0.2417,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456636384,0.2417,4469.0,4468.9,9.77555752]
["bitfinex","ETHUSD",1758456641296,0.2417,4469.0,4468.9,16.77555752]
["bitfinex","ETHUSD",1758456644878,0.2417,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456646201,0.2417,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456650309,0.2417,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456651106,0.002,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456651285,0.002,4469.0,4468.9,18.86277644]
["bitfinex","ETHUSD",1758456651783,0.002,4469.0,4468.9,19.08977644]
["bitfinex","ETHUSD",1758456656187,0.002,4469.0,4468.9,12.08977644]
["bitfinex","ETHUSD",1758456658409,0.002,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456661536,0.002,4469.0,4468.9,18.86277644]
["bitfinex","ETHUSD",1758456662440,0.2305,4469.0,4468.9,18.86277644]
["bitfinex","ETHUSD",1758456667051,0.2305,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456667517,0.2432,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456667708,0.2432,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456668837,0.002,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456671262,0.002,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456676165,0.002,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456680172,0.002,4469.0,4468.9,5.9625]
["bitfinex","ETHUSD",1758456680347,0.002,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456681369,0.002,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456681571,0.002,4469.0,4468.9,18.86277644]
["bitfinex","ETHUSD",1758456686362,0.002,4469.0,4468.9,11.86277644]
["bitfinex","ETHUSD",1758456689095,0.2513,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456691503,0.2513,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456694812,0.002,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456696466,0.002,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456696669,0.002,4469.0,4468.9,9.8941]
["bitfinex","ETHUSD",1758456696977,0.002,4469.0,4468.9,11.56020541]
["bitfinex","ETHUSD",1758456700587,0.002,4469.0,4468.9,11.32960541]
["bitfinex","ETHUSD",1758456701438,0.002,4469.0,4468.9,18.32960541]
["bitfinex","ETHUSD",1758456702488,0.2513,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456703317,0.002,4469.0,4468.9,16.6635]
["bitfinex","ETHUSD",1758456706283,0.002,4469.0,4468.9,9.9105]
["bitfinex","ETHUSD",1758456707002,0.002,4469.0,4468.9,9.6635]
["bitfinex","ETHUSD",1758456707705,0.002,4469.0,4468.9,9.9105]
["bitfinex","ETHUSD",1758456707900,0.002,4469.0,4468.9,11.57824541]
["bitfinex","ETHUSD",1758456708525,0.002,4469.0,4468.9,11.33124541]
["bitfinex","ETHUSD",1758456711444,0.002,4469.0,4468.9,18.33124541]
["bitfinex","ETHUSD",1758456716335,0.002,4469.0,4468.9,11.33124541]
["bitfinex","ETHUSD",1758456716737,0.002,4469.0,4468.9,11.57824541]
["bitfinex","ETHUSD",1758456721736,0.22781623,4469.7,4469.0,3.792]
["bitfinex","ETHUSD",1758456721919,0.22781623,4469.7,4469.2,3.792]
["bitfinex","ETHUSD",1758456722113,0.22781623,4469.7,4469.4,3.792]
["bitfinex","ETHUSD",1758456722318,0.22781623,4469.7,4469.6,3.792]
["bitfinex","ETHUSD",1758456723107,0.22781623,4469.7,4469.6,4.01981623]
["bitfinex","ETHUSD",1758456723607,1.934,4472.8,4469.6,4.79189785]
["bitfinex","ETHUSD",1758456723841,0.2441,4470.0,4469.7,7.493]
["bitfinex","ETHUSD",1758456724211,0.2461,4469.8,4469.7,3.0]
["bitfinex","ETHUSD",1758456724412,0.2461,4469.8,4469.7,6.97647286]
["bitfinex","ETHUSD",1758456724615,0.2461,4469.8,4469.7,6.9541]
["bitfinex","ETHUSD",1758456724817,0.2461,4469.8,4469.7,7.7461]
["bitfinex","ETHUSD",1758456726040,0.2461,4469.8,4469.7,16.6801]
["bitfinex","ETHUSD",1758456727141,0.2461,4469.8,4469.7,9.6801]
["bitfinex","ETHUSD",1758456728145,0.2461,4469.8,4469.7,9.436]
["bitfinex","ETHUSD",1758456731161,0.002,4470.3,4470.1,3.0]
["bitfinex","ETHUSD",1758456731363,0.002,4470.3,4470.2,6.71]
["bitfinex","ETHUSD",1758456733342,0.2329,4470.3,4470.2,6.71]
["bitfinex","ETHUSD",1758456735772,0.2329,4470.3,4470.2,13.71]
["bitfinex","ETHUSD",1758456736394,0.2329,4470.3,4470.2,6.71]
["bitfinex","ETHUSD",1758456740385,0.2329,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456741563,0.2329,4470.3,4470.2,15.644]
["bitfinex","ETHUSD",1758456746477,0.2329,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456747897,0.002,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456748278,0.2335,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456748877,0.002,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456751107,0.2335,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456751571,0.002,4470.3,4470.2,8.644]
["bitfinex","ETHUSD",1758456752073,0.002,4470.3,4470.2,4.934]
["bitfinex","ETHUSD",1758456752273,0.002,4470.3,4470.2,8.641]
["bitfinex","ETHUSD",1758456753403,3.0,4472.3,4471.0,9.1475]
["bitfinex","ETHUSD",1758456753703,0.20977607,4471.8,4471.1,3.707]
["bitfinex","ETHUSD",1758456753907,0.114,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456754085,0.78619434,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456755506,0.91959434,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456760126,0.78619434,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456760627,0.91959434,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456761133,0.78619434,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456762314,0.114,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456768695,0.114,4471.2,4471.1,3.9532]
["bitfinex","ETHUSD",1758456776772,0.114,4471.2,4471.1,3.707]
["bitfinex","ETHUSD",1758456776971,0.114,4471.2,4471.1,3.9532]
["bitfinex","ETHUSD",1758456777596,0.002,4471.2,4471.1,3.9532]
["bitfinex","ETHUSD",1758456781884,0.002,4471.2,4471.1,4.6195765]
["bitfinex","ETHUSD",1758456783204,0.002,4471.2,4471.1,3.9532]
["bitfinex","ETHUSD",1758456788747,0.002,4471.2,4471.1,4.5652]
["bitfinex","ETHUSD",1758456790910,0.002,4471.2,4471.1,8.3572]
["bitfinex","ETHUSD",1758456796644,0.002,4471.2,4471.1,8.111]
["bitfinex","ETHUSD",1758456797886,0.002,4471.2,4471.1,7.316]
["bitfinex","ETHUSD",1758456807637,0.002,4471.2,4471.1,4.204]
["bitfinex","ETHUSD",1758456811918,0.002,4471.2,4471.1,4.4512]
["bitfinex","ETHUSD",1758456812239,0.002,4471.2,4471.1,4.204]
["bitfinex","ETHUSD",1758456815130,0.002,4471.2,4471.1,6.137]
["bitfinex","ETHUSD",1758456816264,0.114,4471.2,4471.1,6.137]
["bitfinex","ETHUSD",1758456817370,0.002,4471.2,4471.1,6.3842]
["bitfinex","ETHUSD",1758456823592,0.002,4471.2,4471.1,6.137]
["bitfinex","ETHUSD",1758456825668,0.002,4471.2,4471.1,6.3721]
["bitfinex","ETHUSD",1758456828292,0.002,4471.2,4471.1,6.137]
["bitfinex","ETHUSD",1758456828593,0.002,4471.2,4471.1,6.3721]
["bitfinex","ETHUSD",1758456831502,0.002,4471.2,4471.1,2.433]
["bitfinex","ETHUSD",1758456831676,0.002,4471.2,4471.1,6.137]
["bitfinex","ETHUSD",1758456841520,0.002,4471.2,4471.1,6.136]
["bitfinex","ETHUSD",1758456842122,0.1354,4471.2,4471.1,6.136]
["bitfinex","ETHUSD",1758456845324,0.002,4471.2,4471.1,6.136]
["bitfinex","ETHUSD",1758456848614,0.002,4471.2,4471.1,1.933]
["bitfinex","ETHUSD",1758456848799,0.1354,4471.2,4471.1,5.636]
["bitfinex","ETHUSD",1758456848989,0.1354,4471.2,4471.1,3.703]
["bitfinex","ETHUSD",1758456853118,0.1354,4471.2,4471.1,3.704]
["bitfinex","ETHUSD",1758456854432,0.002,4471.2,4471.1,3.704]
["bitfinex","ETHUSD",1758456864254,0.002,4471.2,4471.0,9.1485]
["bitfinex","ETHUSD",1758456864418,0.002,4471.2,4471.1,3.703]
["bitfinex","ETHUSD",1758456866459,0.002,4471.2,4471.0,9.3805]
["bitfinex","ETHUSD",1758456866646,0.002,4471.2,4471.1,3.703]
["bitfinex","ETHUSD",1758456868600,0.002,4471.2,4471.1,3.935]
["bitfinex","ETHUSD",1758456872497,0.002,4471.2,4471.1,3.703]
["bitfinex","ETHUSD",1758456874180,0.002,4471.2,4471.1,3.935]
["bitfinex","ETHUSD",1758456875488,0.002,4471.2,4471.1,3.703]
["bitfinex","ETHUSD",1758456877390,0.002,4471.2,4471.0,9.1485]
["bitfinex","ETHUSD",1758456877710,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456885612,0.002,4471.2,4471.0,9.1485]
["bitfinex","ETHUSD",1758456885813,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456890467,0.002,4471.2,4471.1,3.9494]
["bitfinex","ETHUSD",1758456898703,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456898919,0.002,4471.2,4471.1,3.9494]
["bitfinex","ETHUSD",1758456905539,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456908609,0.002,4471.2,4471.0,9.1485]
["bitfinex","ETHUSD",1758456908800,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456910899,0.002,4471.2,4471.1,3.9492]
["bitfinex","ETHUSD",1758456911099,0.12789899,4471.2,4471.1,3.9492]
["bitfinex","ETHUSD",1758456911301,0.12789899,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456914414,0.12789899,4471.2,4471.1,3.9492]
["bitfinex","ETHUSD",1758456915955,0.002,4471.2,4471.1,3.9492]
["bitfinex","ETHUSD",1758456920072,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456925091,0.12788839,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456927046,0.12788839,4471.2,4471.1,3.9382]
["bitfinex","ETHUSD",1758456927683,0.12788839,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456930306,0.12788839,4471.2,4471.1,3.9382]
["bitfinex","ETHUSD",1758456930476,0.002,4471.2,4471.1,3.9382]
["bitfinex","ETHUSD",1758456934384,0.002,4471.2,4471.1,0.2362]
["bitfinex","ETHUSD",1758456934603,0.002,4471.2,4471.1,3.9382]
["bitfinex","ETHUSD",1758456937716,0.002,4471.2,4471.1,0.2362]
["bitfinex","ETHUSD",1758456937896,0.002,4471.2,4471.1,3.9382]
["bitfinex","ETHUSD",1758456943004,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456944041,0.12789192,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456944443,0.12789192,4471.2,4471.0,9.1485]
["bitfinex","ETHUSD",1758456944621,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456944942,0.1278944,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456946945,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456947456,0.12789164,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456947657,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456948355,0.002,4471.2,4471.1,3.702]
["bitfinex","ETHUSD",1758456949526,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456958585,0.002,4471.2,4471.1,0.2499]
["bitfinex","ETHUSD",1758456958762,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456980831,0.002,4471.2,4471.1,3.97426586]
["bitfinex","ETHUSD",1758456981132,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456992256,0.002,4471.2,4471.1,3.97426586]
["bitfinex","ETHUSD",1758456993933,0.002,4471.2,4471.1,3.9519]
["bitfinex","ETHUSD",1758456995022,0.002,4471.2,4471.1,4.0639]
["bitfinex","ETHUSD",1758456998852,0.002,4471.2,4471.1,5.38514]
["bitfinex","ETHUSD",1758457012459,0.002,4471.2,4471.1,4.0639]
["bitfinex","ETHUSD",1758457012662,0.002,4471.2,4471.1,5.9979]
["bitfinex","ETHUSD",1758457035248,0.002,4471.2,4471.1,6.7697]
["bitfinex","ETHUSD",1758457037069,0.002,4471.2,4471.1,7.2697]
["bitfinex","ETHUSD",1758457042040,0.002,4471.2,4471.1,10.2697]
["bitfinex","ETHUSD",1758457043744,0.002,4471.2,4471.1,12.22272]
["bitfinex","ETHUSD",1758457048284,0.002,4471.2,4471.1,12.33472]
["bitfinex","ETHUSD",1758457061922,0.002,4471.2,4471.1,19.33472]
["bitfinex","ETHUSD",1758457066933,0.002,4471.2,4471.1,12.33472]
["bitfinex","ETHUSD",1758457071708,0.002,4471.2,4471.1,23.56472]
["bitfinex","ETHUSD",1758457073333,0.002,4471.7,4471.1,23.56472]
["bitfinex","ETHUSD",1758457073334,0.002,4471.7,4471.2,3.792]
["bitfinex","ETHUSD",1758457073528,0.002,4471.7,4471.4,3.792]
["bitfinex","ETHUSD",1758457073708,0.002,4471.7,4471.6,3.792]
["bitfinex","ETHUSD",1758457074108,0.002,4471.7,4471.6,4.0248]
["bitfinex","ETHUSD",1758457075158,0.002,4471.7,4471.6,4.11436089]
["bitfinex","ETHUSD",1758457075665,0.002,4471.7,4471.6,4.13672424]
["bitfinex","ETHUSD",1758457075876,0.002,4471.7,4471.6,5.11786096]
["bitfinex","ETHUSD",1758457080883,0.002,4471.7,4471.6,6.12846096]
["bitfinex","ETHUSD",1758457082233,0.002,4471.7,4471.6,5.89566096]
["bitfinex","ETHUSD",1758457082480,0.002,4471.7,4471.6,9.83046096]
["bitfinex","ETHUSD",1758457083380,0.002,4471.7,4471.6,9.94246096]
["bitfinex","ETHUSD",1758457085274,0.002,4471.7,4471.6,16.94246096]
["bitfinex","ETHUSD",1758457086552,0.002,4471.7,4471.6,16.70966096]
["bitfinex","ETHUSD",1758457086880,0.002,4471.7,4471.6,9.94246096]
["bitfinex","ETHUSD",1758457088733,0.002,4471.7,4471.6,6.24046096]
["bitfinex","ETHUSD",1758457088946,0.002,4471.7,4471.6,9.94246096]
["bitfinex","ETHUSD",1758457091836,0.002,4471.7,4471.6,16.94246096]
["bitfinex","ETHUSD",1758457093304,0.002,4471.7,4471.6,21.17246096]
["bitfinex","ETHUSD",1758457094023,0.002,4471.7,4471.6,19.04766096]
["bitfinex","ETHUSD",1758457094223,0.1354,4471.7,4471.6,22.74866096]
["bitfinex","ETHUSD",1758457094586,0.002,4471.7,4471.6,22.74866096]
["bitfinex","ETHUSD",1758457096168,0.002,4471.7,4471.6,21.95766096]
["bitfinex","ETHUSD",1758457096410,0.1354,4471.7,4471.6,21.95766096]
["bitfinex","ETHUSD",1758457097006,0.1354,4471.7,4471.6,22.74966096]
["bitfinex","ETHUSD",1758457097176,0.1354,4471.7,4471.6,15.74966096]
["bitfinex","ETHUSD",1758457100180,0.1354,4471.7,4471.6,12.04766096]
["bitfinex","ETHUSD",1758457100416,0.1354,4471.7,4471.6,15.74966096]
["bitfinex","ETHUSD",1758457101124,0.1354,4471.7,4471.6,16.24966096]
["bitfinex","ETHUSD",1758457101795,0.1354,4471.7,4471.6,23.24966096]
["bitfinex","ETHUSD",1758457106854,0.002,4471.7,4471.6,16.24966096]
["bitfinex","ETHUSD",1758457107640,0.002,4471.7,4471.6,12.54766096]
["bitfinex","ETHUSD",1758457107853,0.002,4471.7,4471.6,16.24966096]
["bitfinex","ETHUSD",1758457110753,0.002,4471.7,4471.6,12.54766096]
["bitfinex","ETHUSD",1758457110934,0.002,4471.7,4471.6,16.47866096]
["bitfinex","ETHUSD",1758457111823,0.002,4471.7,4471.6,23.47866096]
["bitfinex","ETHUSD",1758457112241,0.002,4471.7,4471.6,19.77666096]
["bitfinex","ETHUSD",1758457112559,0.002,4471.7,4471.6,23.47866096]
["bitfinex","ETHUSD",1758457116897,0.002,4471.7,4471.6,16.47866096]
["bitfinex","ETHUSD",1758457120042,0.002,4471.7,4471.6,16.24966096]
["bitfinex","ETHUSD",1758457120690,0.002,4471.7,4471.6,16.47866096]
["bitfinex","ETHUSD",1758457120889,0.002,4471.7,4471.6,16.47766096]
["bitfinex","ETHUSD",1758457121966,0.002,4471.7,4471.6,23.47766096]
["bitfinex","ETHUSD",1758457123981,0.002,4471.7,4471.6,23.24866096]
["bitfinex","ETHUSD",1758457127078,0.002,4471.7,4471.6,16.24866096]
["bitfinex","ETHUSD",1758457129691,0.002,4471.7,4471.6,16.49166096]
["bitfinex","ETHUSD",1758457131071,0.002,4471.7,4471.6,16.49066096]
["bitfinex","ETHUSD",1758457131761,0.002,4471.7,4471.6,23.49066096]
["bitfinex","ETHUSD",1758457132888,0.002,4471.7,4471.6,23.24766096]
["bitfinex","ETHUSD",1758457135776,0.002,4471.7,4471.6,23.49066096]
["bitfinex","ETHUSD",1758457137200,0.002,4471.7,4471.6,16.49066096]
["bitfinex","ETHUSD",1758457138168,0.002,4471.7,4471.6,16.24766096]
["bitfinex","ETHUSD",1758457139911,0.002,4471.7,4471.6,16.49066096]
["bitfinex","ETHUSD",1758457141590,0.002,4471.7,4471.6,16.24766096]
["bitfinex","ETHUSD",1758457142201,0.002,4471.7,4471.6,16.49066096]
["bitfinex","ETHUSD",1758457142406,0.002,4471.7,4471.6,23.49066096]
["bitfinex","ETHUSD",1758457142606,0.002,4471.7,4471.6,23.24766096]
["bitfinex","ETHUSD",1758457142815,0.002,4471.7,4471.6,25.18066096]
["bitfinex","ETHUSD",1758457146815,0.002,4471.7,4471.6,18.18066096]
["bitfinex","ETHUSD",1758457151808,0.002,4471.7,4471.6,25.18066096]
["bitfinex","ETHUSD",1758457152221,0.002,4471.7,4471.6,25.41650165]
["bitfinex","ETHUSD",1758457153564,0.002,4471.7,4471.6,25.41650165]
["bitfinex","ETHUSD",1758457156863,0.002,4471.7,4471.6,18.41650165]
["bitfinex","ETHUSD",1758457159371,0.002,4471.7,4471.6,18.16650165]
["bitfinex","ETHUSD",1758457160430,0.002,4471.7,4471.6,18.41430165]
["bitfinex","ETHUSD",1758457161566,0.002,4471.7,4471.6,22.64530165]
["bitfinex","ETHUSD",1758457161992,0.002,4471.7,4471.6,29.64530165]
["bitfinex","ETHUSD",1758457163485,0.002,4471.7,4471.6,25.41530165]
["bitfinex","ETHUSD",1758457166894,0.002,4471.7,4471.6,18.41530165]
["bitfinex","ETHUSD",1758457167103,0.01,4471.9,4471.7,0.792]
["bitfinex","ETHUSD",1758457167398,0.01,4471.9,4471.8,7.51336235]
["bitfinex","ETHUSD",1758457167602,0.01,4471.9,4471.8,7.491]
["bitfinex","ETHUSD",1758457167802,0.01,4471.9,4471.8,7.7388]
["bitfinex","ETHUSD",1758457171830,0.01,4471.9,4471.8,14.7388]
["bitfinex","ETHUSD",1758457171999,0.002,4472.1,4471.8,14.7388]
["bitfinex","ETHUSD",1758457172000,0.002,4472.1,4471.9,0.792]
["bitfinex","ETHUSD",1758457172328,0.002,4472.1,4472.0,7.51336135]
["bitfinex","ETHUSD",1758457172517,0.002,4472.1,4472.0,7.8508]
["bitfinex","ETHUSD",1758457173305,0.002,4472.1,4472.0,7.94034565]
["bitfinex","ETHUSD",1758457174135,0.002,4472.2,4472.1,3.792]
["bitfinex","ETHUSD",1758457174305,0.002,4472.2,4472.1,5.78047833]
["bitfinex","ETHUSD",1758457174503,0.002,4472.2,4472.1,5.75811748]
["bitfinex","ETHUSD",1758457175332,0.002,4472.2,4472.1,5.89151748]
["bitfinex","ETHUSD",1758457176713,0.002,4472.2,4472.1,6.39151748]
["bitfinex","ETHUSD",1758457177027,0.002,4472.2,4472.1,6.83797284]
["bitfinex","ETHUSD",1758457177646,0.002,4472.2,4472.1,9.07405879]
["bitfinex","ETHUSD",1758457177832,0.1334,4473.2,4472.8,3.027736]
["bitfinex","ETHUSD",1758457178146,0.1334,4473.2,4472.8,12.20744734]
["bitfinex","ETHUSD",1758457178347,0.1334,4473.2,4472.8,12.29708998]
["bitfinex","ETHUSD",1758457179256,0.1434,4472.9,4472.8,12.29708998]
["bitfinex","ETHUSD",1758457179823,0.01,4472.9,4472.8,12.29708998]
["bitfinex","ETHUSD",1758457180151,1e-08,4472.9,4472.8,12.29708998]
["bitfinex","ETHUSD",1758457180358,1e-08,4473.2,4473.1,3.02758605]
["bitfinex","ETHUSD",1758457180522,0.112,4474.6,4474.4,2.23490772]
["bitfinex","ETHUSD",1758457180724,0.112,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457180918,0.112,4474.6,4474.5,5.93288657]
["bitfinex","ETHUSD",1758457181114,0.112,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457181371,0.112,4474.6,4474.5,5.95523543]
["bitfinex","ETHUSD",1758457181521,0.112,4474.6,4474.5,5.93288657]
["bitfinex","ETHUSD",1758457181723,0.112,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457182072,0.112,4474.6,4474.5,10.72034886]
["bitfinex","ETHUSD",1758457182238,0.112,4474.6,4474.5,10.698]
["bitfinex","ETHUSD",1758457186832,0.112,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457187756,0.35662352,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457189460,0.112,4474.6,4474.5,3.698]
["bitfinex","ETHUSD",1758457190465,2.23488657,4474.5,4474.4,1.932]
["bitfinex","ETHUSD",1758457190627,2.36034124,4474.5,4474.4,5.631]
["bitfinex","ETHUSD",1758457191343,3.03204494,4474.5,4474.4,5.631]
["bitfinex","ETHUSD",1758457191537,3.56993387,4474.5,4474.4,5.631]
["bitfinex","ETHUSD",1758457191955,3.56993387,4474.5,4474.4,12.631]
["bitfinex","ETHUSD",1758457192353,3.56993387,4474.5,4474.4,7.0]
["bitfinex","ETHUSD",1758457192546,3.56993387,4474.5,4474.4,10.699]
["bitfinex","ETHUSD",1758457193634,3.56993387,4474.5,4474.4,3.699]
["bitfinex","ETHUSD",1758457196474,1.3350473,4474.5,4474.0,1.0106]
["bitfinex","ETHUSD",1758457196691,2.23500554,4474.3,4474.1,3.699]
["bitfinex","ETHUSD",1758457197144,2.90670923,4474.3,4474.1,3.699]
["bitfinex","ETHUSD",1758457197351,0.112,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457200272,2.34703643,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457200669,0.112,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457200981,0.41386248,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457201184,0.112,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457201682,2.34703643,4474.2,4474.1,3.699]
["bitfinex","ETHUSD",1758457202092,2.23508638,4474.1,4474.0,1.0106]
["bitfinex","ETHUSD",1758457202419,2.23508638,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457202770,2.90682016,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457202972,1.19711536,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457203172,3.43220174,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457204776,1.19711536,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457204978,3.43220174,4474.1,4474.0,4.7096]
["bitfinex","ETHUSD",1758457206980,3.43220174,4474.1,4474.0,1.0106]
["bitfinex","ETHUSD",1758457207309,3.55768791,4474.1,4474.0,1.0106]
["bitfinex","ETHUSD",1758457216716,1.43460153,4474.1,4474.0,1.0106]
["bitfinex","ETHUSD",1758457216941,2.23462666,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457217113,9.14469464,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457217313,9.25669464,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457217647,9.92846903,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457217852,11.7371179,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457218450,8.0361179,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457218751,11.7371179,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457222950,8.0361179,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457223154,11.7371179,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457223762,17.66061788,4475.1,4475.0,1.76591155]
["bitfinex","ETHUSD",1758457224138,4.25230378,4475.1,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457224431,2.44365491,4475.1,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457224637,0.20906798,4475.1,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457224879,5.94055561,4475.2,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457225280,3.706,4475.2,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457225887,5.94056248,4475.2,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457226085,0.59405625,4475.1,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457226971,4.83807884,4475.5,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457226972,2.23444488,4475.4,4475.0,2.00831155]
["bitfinex","ETHUSD",1758457227170,2.23444488,4475.4,4475.1,0.2424]
["bitfinex","ETHUSD",1758457227690,2.23444488,4475.4,4475.2,0.2424]
["bitfinex","ETHUSD",1758457228190,2.23444488,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457228394,3.11907892,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457229196,3.24454631,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457229800,1.01010143,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457230003,0.12546739,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457231312,2.35990453,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457232795,0.12546739,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457233098,2.35990453,4475.4,4475.3,0.2424]
["bitfinex","ETHUSD",1758457233817,0.12546739,4475.4,4475.0,2.77651155]
["bitfinex","ETHUSD",1758457234024,3.705,4475.7,4475.3,0.2424]
["bitfinex","ETHUSD",1758457234167,0.53028377,4475.6,4475.3,0.2424]
["bitfinex","ETHUSD",1758457234367,0.112,4475.4,4475.0,2.77651155]
["bitfinex","ETHUSD",1758457234567,0.112,4475.1,4475.0,2.77651155]
["bitfinex","ETHUSD",1758457234968,0.112,4475.1,4475.0,3.01891155]
["bitfinex","ETHUSD",1758457236808,0.112,4475.1,4475.0,5.25354842]
["bitfinex","ETHUSD",1758457240835,0.112,4475.1,4475.0,3.01891155]
["bitfinex","ETHUSD",1758457241586,3.0,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457241793,6.44653741,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457242009,6.55853741,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457242410,6.50853741,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457247318,6.71743875,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457248851,6.50853741,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457249221,6.71751713,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457253911,10.42051713,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457254720,10.22731713,4476.1,4476.0,5.40535233]
["bitfinex","ETHUSD",1758457256424,10.22731713,4476.1,4476.0,5.40635233]
["bitfinex","ETHUSD",1758457256810,10.2277562,4476.1,4476.0,5.40635233]
["bitfinex","ETHUSD",1758457257849,7.4709562,4476.1,4476.0,5.40635233]
["bitfinex","ETHUSD",1758457261149,3.7679562,4476.1,4476.0,5.40635233]
["bitfinex","ETHUSD",1758457261357,7.4699562,4476.1,4476.0,5.40635233]
["bitfinex","ETHUSD",1758457261530,7.4699562,4476.1,4476.0,6.41695233]
["bitfinex","ETHUSD",1758457262616,5.23586849,4476.1,4476.0,6.41695233]
["bitfinex","ETHUSD",1758457262850,5.23586849,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457262851,4.14867054,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457263549,6.38275825,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457264120,4.14867054,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457264320,0.44667054,4476.1,4476.0,6.41695233]
["bitfinex","ETHUSD",1758457264518,4.14867054,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457265127,0.23725175,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457268024,0.90869987,4476.1,4476.0,6.66545233]
["bitfinex","ETHUSD",1758457268422,0.90869987,4476.1,4476.0,6.66055233]
["bitfinex","ETHUSD",1758457268670,0.23725175,4476.1,4476.0,6.66055233]
["bitfinex","ETHUSD",1758457268834,0.112,4476.1,4476.0,6.41695233]
["bitfinex","ETHUSD",1758457269039,0.78344211,4476.1,4476.0,10.36355233]
["bitfinex","ETHUSD",1758457269234,0.90869386,4476.1,4476.0,10.36355233]
["bitfinex","ETHUSD",1758457270959,0.78344211,4476.1,4476.0,10.36355233]
["bitfinex","ETHUSD",1758457271269,0.90900039,4476.1,4476.0,10.36355233]
["bitfinex","ETHUSD",1758457271644,0.112,4476.1,4476.0,10.36355233]
["bitfinex","ETHUSD",1758457271846,0.112,4476.1,4476.0,12.59768995]
["bitfinex","ETHUSD",1758457274091,0.112,4476.1,4476.0,14.0747862]
["bitfinex","ETHUSD",1758457274281,0.67138501,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758457274475,0.112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758457274676,0.112,4476.5,4476.4,5.93693798]
["bitfinex","ETHUSD",1758457274864,0.112,4476.5,4476.4,6.16543798]
["bitfinex","ETHUSD",1758457278565,0.112,4476.5,4476.4,3.9315]
["bitfinex","ETHUSD",1758457279099,0.112,4476.5,4476.4,6.16543798]
["bitfinex","ETHUSD",1758457284354,0.112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758457284503,0.01,4476.9,4476.4,3.703]
["bitfinex","ETHUSD",1758457284830,0.67129938,4476.7,4476.4,3.703]
["bitfinex","ETHUSD",1758457286301,0.67129938,4476.7,4476.0,6.41695233]
["bitfinex","ETHUSD",1758457286540,0.67129938,4476.7,4476.1,3.704]
["bitfinex","ETHUSD",1758457287033,0.67129938,4476.7,4476.2,3.704]
["bitfinex","ETHUSD",1758457291359,0.67129938,4476.7,4476.2,3.9325]
["bitfinex","ETHUSD",1758457294567,0.112,4476.3,4476.2,3.9325]
["bitfinex","ETHUSD",1758457295828,0.112,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758457296033,0.112,4476.3,4476.2,3.703]
["bitfinex","ETHUSD",1758457296529,0.112,4476.3,4476.2,3.9315]
["bitfinex","ETHUSD",1758457296931,0.112,4476.3,4476.2,3.703]
["bitfinex","ETHUSD",1758457297974,0.112,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758457298378,0.12553923,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457298997,0.23735285,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457299290,0.12553923,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457309058,0.3348368,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457312684,0.33457116,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457313105,0.33657116,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457313277,7.04057116,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457313607,7.77675803,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457316573,7.7767858,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457317202,4.0727858,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457317384,7.04059893,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457320324,3.33659893,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457320528,7.04059893,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457323714,7.83259893,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457323928,13.75609891,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457324429,15.16383856,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457324736,9.24033858,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457327439,8.56033858,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457327605,8.56033858,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457328142,4.85633858,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457328332,7.15259893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457329342,3.44859893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457329544,7.15359893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457331913,7.15559893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457334571,7.15459893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457334729,7.89098858,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457336242,4.18498858,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457336426,3.44859893,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457339169,0.44862182,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457341361,0.23930136,4476.2,4476.1,0.2279]
["bitfinex","ETHUSD",1758457349884,0.23930136,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457353920,0.23939245,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457358174,0.23939245,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457359654,0.23939245,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457360024,0.23939245,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457360455,0.23939245,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457362772,0.23939245,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457363231,0.23939245,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457366557,0.23939245,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457367143,0.23939245,4476.2,4476.1,3.9339]
["bitfinex","ETHUSD",1758457367691,0.23939245,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457373693,0.114,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457374005,0.23959055,4476.2,4476.1,6.99503515]
["bitfinex","ETHUSD",1758457380511,0.23959055,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457383325,0.114,4476.2,4476.1,6.16798771]
["bitfinex","ETHUSD",1758457388236,0.114,4476.2,4476.1,5.94108771]
["bitfinex","ETHUSD",1758457388438,0.002,4476.2,4476.1,6.18788771]
["bitfinex","ETHUSD",1758457389922,0.002,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457390123,0.12759347,4476.2,4476.1,3.703]
["bitfinex","ETHUSD",1758457390553,0.43088287,4476.2,4476.1,3.703]
["bitfinex","ETHUSD",1758457390769,0.12759347,4476.2,4476.1,3.703]
["bitfinex","ETHUSD",1758457398767,0.12759347,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457400141,0.23959347,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457407783,0.23959347,4476.2,4476.1,5.94008771]
["bitfinex","ETHUSD",1758457408684,0.23959347,4476.2,4476.1,6.17448771]
["bitfinex","ETHUSD",1758457409079,0.23959347,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457409285,0.23959347,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457409686,0.23959347,4476.2,4476.1,6.17448771]
["bitfinex","ETHUSD",1758457410275,0.23959347,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457412088,0.23959347,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457412310,0.23959347,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457412812,0.23959347,4476.2,4476.1,6.17448771]
["bitfinex","ETHUSD",1758457413379,0.23959347,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457414120,0.23962243,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457414916,0.23962243,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457422041,0.23962243,4476.2,4476.1,3.9404]
["bitfinex","ETHUSD",1758457423154,0.23962243,4476.2,4476.1,3.706]
["bitfinex","ETHUSD",1758457429392,0.23962243,4476.2,4476.1,3.705]
["bitfinex","ETHUSD",1758457429738,0.114,4476.2,4476.1,3.705]
["bitfinex","ETHUSD",1758457430050,0.23974231,4476.2,4476.1,3.705]
["bitfinex","ETHUSD",1758457430948,0.23974231,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457431184,0.44931345,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457431475,0.23974231,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457431676,0.44931345,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457431971,0.561386,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457433181,0.56127382,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457452248,6.4847738,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457453947,6.4847738,4476.2,4476.1,0.2453]
["bitfinex","ETHUSD",1758457454729,6.37270125,4476.2,4476.1,0.2366]
["bitfinex","ETHUSD",1758457454929,6.16313011,4476.2,4476.1,0.2366]
["bitfinex","ETHUSD",1758457455145,6.16313011,4476.2,4476.1,3.9446]
["bitfinex","ETHUSD",1758457462696,0.12763013,4476.2,4476.1,3.9446]
["bitfinex","ETHUSD",1758457470258,0.12763013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457470838,0.12763013,4476.2,4476.1,3.711]
["bitfinex","ETHUSD",1758457471451,0.12763013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457472758,0.23963013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457474560,0.23963013,4476.2,4476.1,3.712]
["bitfinex","ETHUSD",1758457477162,0.23963013,4476.2,4476.1,3.711]
["bitfinex","ETHUSD",1758457477753,0.23963013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457477956,0.23963013,4476.2,4476.1,3.711]
["bitfinex","ETHUSD",1758457478293,0.23963013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457478464,0.23963013,4476.2,4476.1,3.711]
["bitfinex","ETHUSD",1758457479546,0.23963013,4476.2,4476.1,3.71]
["bitfinex","ETHUSD",1758457479952,0.44898237,4476.2,4476.1,3.71]
["bitfinex","ETHUSD",1758457480168,0.56101971,4476.2,4476.1,3.71]
["bitfinex","ETHUSD",1758457480788,0.56101971,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457490789,6.48451969,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457493519,9.48451969,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457495201,9.48451969,4476.2,4476.1,0.2429]
["bitfinex","ETHUSD",1758457495428,9.48451969,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457502935,9.48452212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457505039,3.56102214,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457505907,4.35302214,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457506114,3.56102214,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457507251,4.35302214,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457510924,8.06102214,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457511124,13.98452212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457515784,13.19252212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457519091,13.98452212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457520505,13.98552212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457521090,13.98552212,4476.2,4476.1,0.2498]
["bitfinex","ETHUSD",1758457521277,13.98552212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457523893,13.19352212,4476.2,4476.1,0.2498]
["bitfinex","ETHUSD",1758457524995,13.19352212,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457530700,13.19353202,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457532706,13.19353202,4476.2,4476.1,0.2498]
["bitfinex","ETHUSD",1758457536623,13.19353202,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457542622,13.19399709,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457545037,13.98599709,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457549740,15.91799709,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457550503,15.58253732,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457550708,15.91804013,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758457552713,3.792,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457552942,4.12750281,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457555934,10.05100279,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457558629,14.54181178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457560547,6.93081178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457560762,10.63981178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457560967,6.93081178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457561237,13.63981178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457561773,14.73122343,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457567194,14.43181178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457570662,14.54381178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457575498,10.83481178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457575700,14.54281178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457575914,10.83481178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457576322,14.54281178,4476.1,4476.0,4.3926443]
["bitfinex","ETHUSD",1758457577819,14.54281178,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457581824,14.54481178,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457583327,14.54481178,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457584891,13.64081178,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457585090,13.75281178,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457585626,13.75281178,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457592725,13.75281178,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457593227,13.75281568,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457594036,13.75281568,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457594238,13.75281568,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457597533,13.75281568,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457603302,13.75281568,4476.1,4476.0,4.3905443]
["bitfinex","ETHUSD",1758457604037,13.75281568,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457604236,14.54481568,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457604441,14.84422733,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457605142,14.84422658,4476.1,4476.0,4.1536443]
["bitfinex","ETHUSD",1758457605440,14.84422658,4476.1,4476.0,2.17390898]
["bitfinex","ETHUSD",1758457611142,14.54481493,4476.1,4476.0,2.17390898]
["bitfinex","ETHUSD",1758457613176,14.5447631,4476.1,4476.0,2.17390898]
["bitfinex","ETHUSD",1758457613977,14.5447631,4476.1,4476.0,2.42060898]
["bitfinex","ETHUSD",1758457615258,3.0,4475.8,4475.6,0.061]
["bitfinex","ETHUSD",1758457615573,4.15245413,4475.7,4475.6,0.061]
["bitfinex","ETHUSD",1758457617284,4.15245413,4475.7,4475.6,0.3077]
["bitfinex","ETHUSD",1758457620815,7.65534513,4475.7,4475.6,0.3077]
["bitfinex","ETHUSD",1758457623684,7.44565662,4475.7,4475.6,0.3077]
["bitfinex","ETHUSD",1758457623912,7.65524955,4475.7,4475.6,0.3077]
["bitfinex","ETHUSD",1758457625940,7.65524955,4475.7,4475.6,0.3277]
["bitfinex","ETHUSD",1758457632545,3.95024955,4475.7,4475.6,0.3277]
["bitfinex","ETHUSD",1758457632848,6.95024955,4475.7,4475.6,0.3277]
["bitfinex","ETHUSD",1758457642020,6.95024955,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457646070,6.95022408,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457650171,6.95022408,4475.7,4475.6,0.3111]
["bitfinex","ETHUSD",1758457651176,10.65422408,4475.7,4475.6,0.3111]
["bitfinex","ETHUSD",1758457652578,6.95022408,4475.7,4475.6,0.3111]
["bitfinex","ETHUSD",1758457652879,10.65422408,4475.7,4475.6,0.3111]
["bitfinex","ETHUSD",1758457662483,10.65422408,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457663683,10.65432969,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457665319,6.95032969,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457665519,10.65432969,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457667626,10.65432618,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457679568,10.654333,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457682270,10.65433629,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457692109,10.65433629,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457695270,10.65433629,4475.7,4475.6,0.3292]
["bitfinex","ETHUSD",1758457697012,10.65433629,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457698220,10.65434189,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457701031,6.95034189,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457701238,10.65434189,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457706698,10.65434189,4475.7,4475.6,0.3292]
["bitfinex","ETHUSD",1758457706898,6.95034189,4475.7,4475.6,0.3292]
["bitfinex","ETHUSD",1758457707207,10.65434189,4475.7,4475.6,0.3292]
["bitfinex","ETHUSD",1758457708503,10.65434189,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457710156,10.65437933,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457715346,6.95037933,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457715648,10.65337933,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457722215,10.65337365,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457731061,10.89007365,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457731423,10.65337365,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457734194,10.65335381,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457735491,6.95035381,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457735790,10.65335381,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457738093,10.44367928,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457738297,10.65331458,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457741296,10.65330583,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457742798,6.95030583,4475.7,4475.6,0.081]
["bitfinex","ETHUSD",1758457743099,6.95030583,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457746911,3.95030583,4475.7,4475.6,0.3081]
["bitfinex","ETHUSD",1758457747620,0.23778056,4475.7,4475.6,0.33044337]
["bitfinex","ETHUSD",1758457748182,0.112,4475.7,4475.6,0.33044337]
["bitfinex","ETHUSD",1758457748584,0.23778056,4475.7,4475.6,0.61784125]
["bitfinex","ETHUSD",1758457748789,0.112,4475.7,4475.6,0.61784125]
["bitfinex","ETHUSD",1758457748985,0.112,4475.7,4475.6,0.74362181]
["bitfinex","ETHUSD",1758457749400,0.112,4475.7,4475.6,0.61784125]
["bitfinex","ETHUSD",1758457755175,0.114,4476.0,4475.6,0.59549788]
["bitfinex","ETHUSD",1758457755469,0.114,4476.0,4475.7,0.71988618]
["bitfinex","ETHUSD",1758457755654,0.114,4476.0,4475.8,3.702]
["bitfinex","ETHUSD",1758457756165,0.114,4476.0,4475.9,0.2436]
["bitfinex","ETHUSD",1758457756366,0.114,4476.0,4475.9,0.3576]
["bitfinex","ETHUSD",1758457757064,0.114,4476.0,4475.9,4.0596]
["bitfinex","ETHUSD",1758457757370,0.114,4476.0,4475.9,4.55002841]
["bitfinex","ETHUSD",1758457764983,0.114,4476.0,4475.9,4.30642841]
["bitfinex","ETHUSD",1758457765277,0.114,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457771506,0.23978056,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457775922,0.23962409,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457776124,0.114,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457776931,0.23967917,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457777428,0.114,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457778134,0.2397593,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457778303,0.114,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457778483,0.23975976,4476.0,4475.9,3.702]
["bitfinex","ETHUSD",1758457788970,0.23975976,4476.0,4475.9,3.9284]
["bitfinex","ETHUSD",1758457790331,0.23975976,4476.0,4475.9,3.9274]
["bitfinex","ETHUSD",1758457791373,0.23975976,4476.0,4475.9,3.94974187]
["bitfinex","ETHUSD",1758457795766,0.23978495,4476.0,4475.9,3.94974187]
["bitfinex","ETHUSD",1758457796270,0.23978495,4476.0,4475.9,3.9274]
["bitfinex","ETHUSD",1758457805076,0.23978495,4476.0,4475.9,3.72334187]
["bitfinex","ETHUSD",1758457805389,0.23978495,4476.0,4475.9,4.39334126]
["bitfinex","ETHUSD",1758457805573,0.23978495,4476.0,4475.9,4.37099939]
["bitfinex","ETHUSD",1758457805752,0.23978495,4476.0,4475.9,4.61078434]
["bitfinex","ETHUSD",1758457806595,0.23972969,4476.0,4475.9,4.61078434]
["bitfinex","ETHUSD",1758457808396,0.23972969,4476.0,4475.9,6.84497187]
["bitfinex","ETHUSD",1758457809398,0.114,4476.0,4475.9,6.84497187]
["bitfinex","ETHUSD",1758457809564,0.114,4476.0,4475.9,4.61078434]
["bitfinex","ETHUSD",1758457816801,0.114,4476.0,4475.9,0.68338434]
["bitfinex","ETHUSD",1758457816959,0.114,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457817401,0.114,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457822578,0.114,4476.0,4475.9,0.92808434]
["bitfinex","ETHUSD",1758457822791,0.114,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457823088,0.114,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457826682,0.114,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457832135,0.114,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457833200,0.23968543,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457834134,0.23968543,4476.0,4475.9,4.65142621]
["bitfinex","ETHUSD",1758457834334,0.23968543,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457834838,0.23968543,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457835738,0.23968543,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457836639,0.23968543,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457840033,0.23968543,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457846264,0.2397542,4476.0,4475.9,4.62908434]
["bitfinex","ETHUSD",1758457847238,0.002,4476.0,4475.9,4.38438434]
["bitfinex","ETHUSD",1758457847441,0.002,4476.0,4475.9,6.87771374]
["bitfinex","ETHUSD",1758457847642,0.002,4476.0,4475.9,6.85537187]
["bitfinex","ETHUSD",1758457852165,0.002,4476.0,4475.9,7.64737187]
["bitfinex","ETHUSD",1758457858786,0.002,4476.0,4475.9,3.94637187]
["bitfinex","ETHUSD",1758457858986,0.002,4476.0,4475.9,7.64637187]
["bitfinex","ETHUSD",1758457860726,0.002,4476.0,4475.9,5.41218434]
["bitfinex","ETHUSD",1758457861302,0.002,4476.0,4475.9,4.38338434]
["bitfinex","ETHUSD",1758457863626,0.002,4476.0,4475.9,4.14359939]
["bitfinex","ETHUSD",1758457866439,0.2427,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457866805,0.002,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457867952,0.002,4476.0,4475.8,1.933]
["bitfinex","ETHUSD",1758457868152,0.002,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457868913,0.002,4476.0,4475.9,3.72234187]
["bitfinex","ETHUSD",1758457870387,0.002,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457871654,0.002,4476.0,4475.8,1.933]
["bitfinex","ETHUSD",1758457871816,0.002,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457874655,1.34248257,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457875218,1.34051252,4475.9,4475.8,1.933]
["bitfinex","ETHUSD",1758457875413,1.82489168,4475.9,4475.8,5.633]
["bitfinex","ETHUSD",1758457876370,1.82486294,4475.9,4475.8,5.633]
["bitfinex","ETHUSD",1758457876719,1.82486294,4475.9,4475.8,1.933]
["bitfinex","ETHUSD",1758457876920,2.03428601,4475.9,4475.8,5.633]
["bitfinex","ETHUSD",1758457878051,2.03428601,4475.9,4475.8,1.933]
["bitfinex","ETHUSD",1758457878251,2.03428601,4475.9,4475.8,5.633]
["bitfinex","ETHUSD",1758457879624,2.03428601,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457879946,2.03428601,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457880727,2.03412011,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457882767,2.92779512,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457883807,2.92779512,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457884592,2.92725559,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457885202,6.43014659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457886117,9.43014659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457894908,13.13114659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457897021,12.88444659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457901109,12.88444659,4475.9,4475.8,0.2369]
["bitfinex","ETHUSD",1758457901536,9.18344659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457901740,12.88444659,4475.9,4475.8,0.2369]
["bitfinex","ETHUSD",1758457902594,9.18344659,4475.9,4475.8,0.2369]
["bitfinex","ETHUSD",1758457910301,9.18344659,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457910502,5.68055559,4475.9,4475.8,0.2265]
["bitfinex","ETHUSD",1758457917509,5.68055559,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457917714,5.68055559,4475.9,4475.8,0.2265]
["bitfinex","ETHUSD",1758457921918,5.68055559,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457925720,5.68055559,4475.9,4475.8,0.2265]
["bitfinex","ETHUSD",1758457929192,5.68055559,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457930149,5.68055559,4475.9,4475.8,0.2277]
["bitfinex","ETHUSD",1758457934723,5.68055559,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457935371,0.44636806,4475.9,4475.8,0.2449]
["bitfinex","ETHUSD",1758457935516,0.23738802,4475.9,4475.8,0.2449]
["bitfinex","ETHUSD",1758457935847,0.23738802,4475.9,4475.8,0.6662709]
["bitfinex","ETHUSD",1758457935848,0.12538802,4475.9,4475.8,0.6662709]
["bitfinex","ETHUSD",1758457937245,0.002,4476.0,4475.8,0.6662709]
["bitfinex","ETHUSD",1758457937246,0.12738802,4476.0,4475.8,0.6662709]
["bitfinex","ETHUSD",1758457937557,0.12738802,4476.0,4475.9,0.2439]
["bitfinex","ETHUSD",1758457938255,0.002,4476.0,4475.9,0.2439]
["bitfinex","ETHUSD",1758457940463,0.12738802,4476.0,4475.9,0.2439]
["bitfinex","ETHUSD",1758457940661,0.12738802,4476.0,4475.9,0.73960599]
["bitfinex","ETHUSD",1758457940868,0.002,4476.0,4475.9,0.73960599]
["bitfinex","ETHUSD",1758457941740,0.12738802,4476.0,4475.9,0.73960599]
["bitfinex","ETHUSD",1758457941934,0.002,4476.0,4475.9,0.73960599]
["bitfinex","ETHUSD",1758457944571,0.002,4476.0,4475.9,3.9439]
["bitfinex","ETHUSD",1758457948078,2.23613762,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457953301,2.36159972,4476.0,4475.9,3.7]
["bitfinex","ETHUSD",1758457953773,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457953957,2.35964963,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457954158,2.60634963,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457954556,2.35964963,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457955202,2.3596662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457957202,2.3596662,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457957378,2.6063662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457959936,2.3596662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457960722,2.3596662,4475.9,4475.8,3.9449]
["bitfinex","ETHUSD",1758457961905,2.3596662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457962536,2.3596662,4475.9,4475.8,3.9449]
["bitfinex","ETHUSD",1758457963414,2.3596662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457975858,2.56921201,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457976465,0.33502448,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457976966,2.56921201,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457978258,0.33502448,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457978771,2.56921201,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457979064,2.3596662,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457979237,2.56923128,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457980565,2.56924613,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457981869,2.56925565,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457982891,2.5692685,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457986351,2.8116685,4475.9,4475.8,3.701]
["bitfinex","ETHUSD",1758457986555,2.8116685,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457988991,2.5692685,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758457989513,2.5692685,4475.9,4475.8,0.2393]
["bitfinex","ETHUSD",1758457989692,2.5692685,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758458003225,2.5692685,4475.9,4475.8,0.2271]
["bitfinex","ETHUSD",1758458011437,2.5692685,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758458016070,2.5692685,4475.9,4475.8,0.2271]
["bitfinex","ETHUSD",1758458016575,2.5692685,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758458016870,2.5692685,4475.9,4475.8,3.7]
["bitfinex","ETHUSD",1758458018267,2.5692873,4475.9,4475.8,3.7]
["bitfinex","ETHUSD",1758458021669,2.56958207,4475.9,4475.8,3.7]
["bitfinex","ETHUSD",1758458032894,2.56958207,4475.9,4475.8,3.9407]
["bitfinex","ETHUSD",1758458036625,2.56958207,4475.9,4475.8,3.7]
["bitfinex","ETHUSD",1758458047341,2.56958207,4475.9,4475.8,4.3375809]
["bitfinex","ETHUSD",1758458047714,0.12577344,4475.9,4475.8,4.3375809]
["bitfinex","ETHUSD",1758458048242,0.12577344,4475.9,4475.8,6.57181835]
["bitfinex","ETHUSD",1758458048559,0.12768816,4476.0,4475.8,6.57181835]
["bitfinex","ETHUSD",1758458048762,0.002,4476.0,4475.9,0.25734187]
["bitfinex","ETHUSD",1758458048964,0.002,4476.0,4475.9,0.95416879]
["bitfinex","ETHUSD",1758458051463,0.002,4476.0,4475.9,0.93182692]
["bitfinex","ETHUSD",1758458056191,0.002,4476.0,4475.9,0.95416879]
["bitfinex","ETHUSD",1758458057064,0.002,4476.0,4475.9,0.93182692]
["bitfinex","ETHUSD",1758458060552,0.002,4476.0,4475.9,0.95416879]
["bitfinex","ETHUSD",1758458062452,0.002,4476.0,4475.9,3.18835632]
["bitfinex","ETHUSD",1758458062969,0.002,4476.0,4475.9,3.27786831]
["bitfinex","ETHUSD",1758458064903,0.002,4476.0,4475.9,1.04368078]
["bitfinex","ETHUSD",1758458067392,0.002,4476.0,4475.9,3.27786831]
["bitfinex","ETHUSD",1758458067995,0.002,4476.0,4475.9,1.04368078]
["bitfinex","ETHUSD",1758458070306,0.002,4476.0,4475.9,3.27786831]
["bitfinex","ETHUSD",1758458071908,0.002,4476.0,4475.9,6.27786831]
["bitfinex","ETHUSD",1758458072110,0.002,4476.0,4475.9,6.25552644]
["bitfinex","ETHUSD",1758458072321,0.002,4476.0,4475.9,4.02133891]
["bitfinex","ETHUSD",1758458072516,0.002,4476.0,4475.9,6.27786831]
["bitfinex","ETHUSD",1758458072719,0.002,4476.0,4475.9,7.04752644]
["bitfinex","ETHUSD",1758458073626,0.002,4476.0,4475.9,7.54752644]
["bitfinex","ETHUSD",1758458073977,0.002,4476.0,4475.9,1.28633891]
["bitfinex","ETHUSD",1758458074184,2.47653762,4476.0,4475.9,0.5]
["bitfinex","ETHUSD",1758458074408,2.60202378,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458076216,2.81127338,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458076421,3.48280868,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458078436,3.27355908,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458079148,3.48271368,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458079313,3.27355908,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458084053,3.38555908,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458087384,3.14515908,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458087551,2.47362378,4476.0,4475.9,3.9463]
["bitfinex","ETHUSD",1758458088139,2.4734527,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458088340,2.4734527,4476.0,4475.9,3.9463]
["bitfinex","ETHUSD",1758458091560,2.4734527,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458092092,2.4734527,4476.0,4475.9,3.9463]
["bitfinex","ETHUSD",1758458093544,2.4734527,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458099313,2.68251083,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458100870,2.68251083,4476.0,4475.9,3.9463]
["bitfinex","ETHUSD",1758458101396,2.68251083,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458101562,2.68251083,4476.0,4475.9,3.9463]
["bitfinex","ETHUSD",1758458102501,2.68251083,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458102502,0.44837321,4476.0,4475.9,3.699]
["bitfinex","ETHUSD",1758458102708,0.002,4476.0,4475.9,4.39015277]
["bitfinex","ETHUSD",1758458103586,0.002,4476.0,4475.9,4.3678109]
["bitfinex","ETHUSD",1758458103790,0.002,4476.0,4475.9,4.39015277]
["bitfinex","ETHUSD",1758458105107,0.002,4476.0,4475.9,4.3678109]
["bitfinex","ETHUSD",1758458106397,0.002,4476.0,4475.9,4.39015277]
["bitfinex","ETHUSD",1758458107875,0.002,4476.0,4475.9,4.3678109]
["bitfinex","ETHUSD",1758458108306,0.002,4476.0,4475.9,4.39015277]
["bitfinex","ETHUSD",1758458111310,0.002,4476.0,4475.9,4.14285277]
["bitfinex","ETHUSD",1758458111473,0.002,4476.0,4475.9,4.37845277]
["bitfinex","ETHUSD",1758458115406,0.002,4476.0,4475.9,6.7246403]
["bitfinex","ETHUSD",1758458115605,0.002,4476.0,4475.9,6.70229843]
["bitfinex","ETHUSD",1758458124843,0.002,4476.0,4475.9,10.20229843]
["bitfinex","ETHUSD",1758458125007,0.002,4476.0,4475.9,10.99429843]
["bitfinex","ETHUSD",1758458130965,0.002,4476.0,4475.9,8.7601109]
["bitfinex","ETHUSD",1758458131182,0.002,4476.0,4475.9,10.99429843]
["bitfinex","ETHUSD",1758458134362,0.002,4476.0,4475.9,9.96669843]
["bitfinex","ETHUSD",1758458134575,0.002,4476.0,4475.9,7.7325109]
["bitfinex","ETHUSD",1758458135073,0.2384,4476.0,4475.9,4.7325109]
["bitfinex","ETHUSD",1758458135282,0.2384,4476.0,4475.9,4.311]
["bitfinex","ETHUSD",1758458137271,0.2384,4476.0,4475.9,6.242]
["bitfinex","ETHUSD",1758458137582,0.002,4476.0,4475.9,6.192]
["bitfinex","ETHUSD",1758458142017,0.2384,4476.0,4475.9,6.192]
["bitfinex","ETHUSD",1758458144407,0.002,4476.0,4475.9,6.192]
["bitfinex","ETHUSD",1758458149197,0.002,4476.0,4475.9,8.65518753]
["bitfinex","ETHUSD",1758458150436,0.002,4476.0,4475.9,6.421]
["bitfinex","ETHUSD",1758458150941,0.002,4476.0,4475.9,8.65518753]
["bitfinex","ETHUSD",1758458154142,0.002,4476.0,4475.9,8.42618753]
["bitfinex","ETHUSD",1758458154315,0.002,4476.0,4475.9,8.65518753]
["bitfinex","ETHUSD",1758458159875,0.002,4476.0,4475.9,6.421]
["bitfinex","ETHUSD",1758458160158,0.002,4476.0,4475.9,8.65518753]
["bitfinex","ETHUSD",1758458162257,0.002,4476.0,4475.9,9.77101535]
["bitfinex","ETHUSD",1758458169184,0.002,4476.0,4475.9,10.56301535]
["bitfinex","ETHUSD",1758458175982,0.002,4476.0,4475.9,10.33401535]
["bitfinex","ETHUSD",1758458177441,0.002,4476.0,4475.9,10.56201535]
["bitfinex","ETHUSD",1758458181265,0.002,4476.0,4475.9,10.30801535]
["bitfinex","ETHUSD",1758458187390,0.002,4476.0,4475.9,8.07382782]
["bitfinex","ETHUSD",1758458187714,0.002,4476.0,4475.9,10.30801535]
["bitfinex","ETHUSD",1758458188618,0.002,4476.0,4475.9,10.08001535]
["bitfinex","ETHUSD",1758458192618,0.002,4476.5,4476.0,3.02613762]
["bitfinex","ETHUSD",1758458192828,0.002,4476.5,4476.1,3.698]
["bitfinex","ETHUSD",1758458193121,0.2345,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1758458193329,0.2345,4476.5,4476.4,3.698]
["bitfinex","ETHUSD",1758458194216,0.002,4476.5,4476.4,3.698]
["bitfinex","ETHUSD",1758458194931,0.002,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458204559,0.12775821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458208740,0.12775821,4476.5,4476.4,7.86293798]
["bitfinex","ETHUSD",1758458208945,0.12775821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458209154,0.37445821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458210269,0.12775821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458211972,0.37445821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458213390,0.12775821,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458213690,0.12775821,4476.5,4476.4,5.8695]
["bitfinex","ETHUSD",1758458218896,0.12774479,4476.5,4476.4,5.8695]
["bitfinex","ETHUSD",1758458220381,0.12774479,4476.5,4476.4,8.10343798]
["bitfinex","ETHUSD",1758458220561,0.12774479,4476.5,4476.4,5.8695]
["bitfinex","ETHUSD",1758458220767,0.12774479,4476.5,4476.4,8.10343798]
["bitfinex","ETHUSD",1758458220978,0.12774479,4476.5,4476.4,5.8695]
["bitfinex","ETHUSD",1758458223476,0.12774479,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458223910,0.37444479,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458225383,0.12774479,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458226699,0.37444479,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458227421,0.12774479,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758458228597,0.12774479,4476.5,4476.4,5.8596]
["bitfinex","ETHUSD",1758458229320,0.12774479,4476.5,4476.4,8.09353798]
["bitfinex","ETHUSD",1758458230421,0.12774479,4476.5,4476.4,9.13759477]
["bitfinex","ETHUSD",1758458230726,0.002,4476.5,4476.4,9.24959477]
["bitfinex","ETHUSD",1758458231740,0.002,4476.5,4476.4,9.74959477]
["bitfinex","ETHUSD",1758458234530,0.002,4476.5,4476.4,7.51565679]
["bitfinex","ETHUSD",1758458236917,0.002,4476.5,4476.4,7.28505679]
["bitfinex","ETHUSD",1758458238138,0.002,4476.5,4476.4,7.52315679]
["bitfinex","ETHUSD",1758458240547,0.002,4476.5,4476.4,3.47505679]
["bitfinex","ETHUSD",1758458240711,0.002,4476.5,4476.4,6.128]
["bitfinex","ETHUSD",1758458241322,0.002,4476.5,4476.4,2.431]
["bitfinex","ETHUSD",1758458241527,0.2275,4476.5,4476.4,6.128]
["bitfinex","ETHUSD",1758458241947,2.23588808,4476.5,4476.4,6.128]
["bitfinex","ETHUSD",1758458242145,2.58705664,4476.5,4476.4,6.128]
["bitfinex","ETHUSD",1758458242330,2.69905664,4476.5,4476.4,6.128]
["bitfinex","ETHUSD",1758458242736,2.69905664,4476.5,4476.4,5.628]
["bitfinex","ETHUSD",1758458243051,3.37044466,4476.5,4476.4,5.628]
["bitfinex","ETHUSD",1758458244927,1.13655658,4476.5,4476.4,5.628]
["bitfinex","ETHUSD",1758458246245,3.37044466,4476.5,4476.4,5.628]
["bitfinex","ETHUSD",1758458249858,0.91105658,4476.5,4476.4,5.628]
["bitfinex","ETHUSD",1758458250068,0.67338802,4476.5,4476.4,6.429]
["bitfinex","ETHUSD",1758458250351,0.002,4476.5,4476.4,6.429]
["bitfinex","ETHUSD",1758458251213,0.12764837,4476.5,4476.4,6.429]
["bitfinex","ETHUSD",1758458251642,0.12764837,4476.5,4476.4,8.66293798]
["bitfinex","ETHUSD",1758458251839,0.12764837,4476.5,4476.4,8.77493798]
["bitfinex","ETHUSD",1758458251840,0.002,4476.5,4476.4,8.77493798]
["bitfinex","ETHUSD",1758458252045,0.002,4476.5,4476.4,11.77493798]
["bitfinex","ETHUSD",1758458253662,0.002,4476.5,4476.4,12.56693798]
["bitfinex","ETHUSD",1758458253822,0.012,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758458254018,0.012,4476.9,4476.8,7.54969312]
["bitfinex","ETHUSD",1758458254329,0.012,4476.9,4476.8,7.89979312]
["bitfinex","ETHUSD",1758458255154,0.012,4476.9,4476.8,4.20179312]
["bitfinex","ETHUSD",1758458255331,0.012,4476.9,4476.8,7.89979312]
["bitfinex","ETHUSD",1758458257024,1e-08,4476.9,4476.8,11.34797145]
["bitfinex","ETHUSD",1758458258259,1e-08,4476.9,4476.8,11.34897145]
["bitfinex","ETHUSD",1758458258760,0.002,4477.8,4476.9,6.02568848]
["bitfinex","ETHUSD",1758458258966,0.002,4477.8,4476.9,7.84543538]
["bitfinex","ETHUSD",1758458260560,0.002,4477.8,4477.3,3.02548893]
["bitfinex","ETHUSD",1758458260857,0.002,4477.8,4477.3,11.65648893]
["bitfinex","ETHUSD",1758458261062,0.002,4477.8,4477.3,12.00658893]
["bitfinex","ETHUSD",1758458262245,0.002,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1758458262451,0.002,4477.8,4477.7,16.99815424]
["bitfinex","ETHUSD",1758458262874,0.002,4477.8,4477.7,17.23625424]
["bitfinex","ETHUSD",1758458263866,1e-08,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1758458264069,1e-08,4477.9,4477.8,6.26333953]
["bitfinex","ETHUSD",1758458264977,1e-08,4477.9,4477.8,9.96533953]
["bitfinex","ETHUSD",1758458265173,1e-08,4477.9,4477.8,12.13582479]
["bitfinex","ETHUSD",1758458266737,1e-08,4477.9,4477.8,12.14012479]
["bitfinex","ETHUSD",1758458267472,1e-08,4477.9,4477.8,11.89672479]
["bitfinex","ETHUSD",1758458267678,1e-08,4477.9,4477.8,12.13912479]
["bitfinex","ETHUSD",1758458268253,1e-08,4477.9,4477.8,13.71157585]
["bitfinex","ETHUSD",1758458269150,1e-08,4477.9,4477.8,8.19572479]
["bitfinex","ETHUSD",1758458269351,1e-08,4477.9,4477.8,11.89672479]
["bitfinex","ETHUSD",1758458273057,1e-08,4477.9,4477.8,8.43812479]
["bitfinex","ETHUSD",1758458273259,1e-08,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458274788,1e-08,4477.9,4477.8,11.89872479]
["bitfinex","ETHUSD",1758458275159,0.00200001,4477.9,4477.8,11.89872479]
["bitfinex","ETHUSD",1758458275359,0.00200001,4477.9,4477.8,8.19672479]
["bitfinex","ETHUSD",1758458275576,0.00200001,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458277692,0.23650001,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458280493,0.00200001,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458281642,0.23650001,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458282919,0.23650001,4477.9,4477.8,8.19672479]
["bitfinex","ETHUSD",1758458283085,0.23650001,4477.9,4477.8,11.89772479]
["bitfinex","ETHUSD",1758458284390,0.23650001,4477.9,4477.8,3.793]
["bitfinex","ETHUSD",1758458284586,0.23650001,4477.9,4477.8,7.494]
["bitfinex","ETHUSD",1758458284787,0.23650001,4477.9,4477.8,3.793]
["bitfinex","ETHUSD",1758458285013,0.23650001,4477.9,4477.8,7.494]
["bitfinex","ETHUSD",1758458285321,0.23650001,4477.9,4477.8,9.72723953]
["bitfinex","ETHUSD",1758458285687,0.23650001,4477.9,4477.8,3.793]
["bitfinex","ETHUSD",1758458286026,0.23650001,4477.9,4477.8,6.701]
["bitfinex","ETHUSD",1758458286728,0.23650001,4477.9,4477.8,3.001]
["bitfinex","ETHUSD",1758458286887,0.23650001,4477.9,4477.8,6.701]
["bitfinex","ETHUSD",1758458287090,0.23650001,4477.9,4477.8,3.001]
["bitfinex","ETHUSD",1758458287328,0.23650001,4477.9,4477.8,6.702]
["bitfinex","ETHUSD",1758458287845,0.23650001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458287997,0.23650001,4477.9,4477.8,3.702]
["bitfinex","ETHUSD",1758458294917,0.23650001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458295819,0.23650001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458296019,0.23650001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458300471,0.00200001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458300680,0.00200001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458301081,0.22870001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458302842,0.00200001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458303050,0.22870001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458303687,0.00200001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458303903,0.22870001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458304073,2.46188967,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458304706,2.23518967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458304882,2.46188967,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458305686,0.22870001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458305979,2.46188967,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458309902,0.22870001,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458310391,2.46188967,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458311611,2.58738297,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458312284,2.36068297,4477.9,4477.8,3.701]
["bitfinex","ETHUSD",1758458312905,2.36068297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458313480,2.58738297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458314110,2.36068297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458315626,2.36068297,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458315833,2.58738297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458318528,2.58738297,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458318695,2.58738297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458318883,2.36068297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458319308,2.58738297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458319806,2.36068297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458327449,0.12749331,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458327590,0.12749331,4477.9,4477.8,3.9454]
["bitfinex","ETHUSD",1758458329012,2.36068297,4477.9,4477.8,3.9454]
["bitfinex","ETHUSD",1758458330742,2.36068297,4477.9,4477.8,3.7]
["bitfinex","ETHUSD",1758458332229,2.36068297,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458333000,2.23518967,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458333247,2.3608321,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458333815,0.12764244,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458334748,2.3608321,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458341257,0.12764244,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458342160,0.33713369,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458342460,2.57032335,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458347865,2.57042239,4477.9,4477.8,3.9444]
["bitfinex","ETHUSD",1758458352536,0.33723273,4477.9,4477.8,3.9444]
["bitfinex","ETHUSD",1758458352935,2.57042239,4477.9,4477.8,3.9444]
["bitfinex","ETHUSD",1758458355893,2.57043366,4477.9,4477.8,0.2464]
["bitfinex","ETHUSD",1758458356185,0.12772355,4477.9,4477.8,4.18347239]
["bitfinex","ETHUSD",1758458356385,0.12772355,4477.9,4477.8,4.29547239]
["bitfinex","ETHUSD",1758458356687,0.12772355,4477.9,4477.8,6.52871192]
["bitfinex","ETHUSD",1758458356900,0.12772355,4477.9,4477.8,6.50637953]
["bitfinex","ETHUSD",1758458358967,0.12772355,4477.9,4477.8,4.27314]
["bitfinex","ETHUSD",1758458359859,0.12765802,4477.9,4477.8,4.27314]
["bitfinex","ETHUSD",1758458362385,0.12765802,4477.9,4477.8,4.26204]
["bitfinex","ETHUSD",1758458364420,2.59314768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458364591,2.70514768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458365184,2.47284768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458366297,2.70514768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458367995,2.70514768,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458369805,2.47284768,4477.9,4477.8,3.699]
["bitfinex","ETHUSD",1758458373219,2.47284768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458375221,2.47284768,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758458375406,2.47284768,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458379463,0.23965802,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458379622,0.23965802,4477.9,4477.8,3.9323]
["bitfinex","ETHUSD",1758458380134,0.239656,4477.9,4477.8,3.9323]
["bitfinex","ETHUSD",1758458380834,0.239656,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758458382338,0.239656,4477.9,4477.8,3.9323]
["bitfinex","ETHUSD",1758458387765,0.239656,4477.9,4475.5,0.001]
["bitfinex","ETHUSD",1758458387766,0.80354609,4477.7,4475.5,0.001]
["bitfinex","ETHUSD",1758458388067,1.911856,4477.9,4475.5,0.001]
["bitfinex","ETHUSD",1758458388068,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758458388266,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758458388566,7.62490745,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758458388738,7.86710745,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758458388934,2.23463687,4475.0,4474.7,1e-08]
["bitfinex","ETHUSD",1758458389137,3.02673674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758458389351,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458389667,6.21891581,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458389965,6.46111581,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458391672,5.81236277,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458392072,9.56336277,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458392251,5.68670678,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458393896,5.44450678,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458394053,5.68670678,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758458394252,5.68670678,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758458395483,5.44450678,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758458397013,2.44450678,4474.2,4474.1,0.23320001]
["bitfinex","ETHUSD",1758458397146,0.20947035,4474.2,4474.1,0.23320001]
["bitfinex","ETHUSD",1758458397896,2.55650678,4474.2,4474.1,0.23320001]
["bitfinex","ETHUSD",1758458401975,0.32147035,4474.2,4474.1,0.23320001]
["bitfinex","ETHUSD",1758458402171,2.55650678,4474.2,4474.1,0.23320001]
["bitfinex","ETHUSD",1758458404687,2.55650678,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758458405289,2.2351863,4473.9,4473.8,0.18320001]
["bitfinex","ETHUSD",1758458405504,2.55665665,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1758458405707,0.20947035,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1758458405934,0.20947035,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458407286,0.20947035,4473.7,4473.6,0.2332]
["bitfinex","ETHUSD",1758458407682,0.20947035,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458407928,0.20947035,4473.7,4473.6,0.2405]
["bitfinex","ETHUSD",1758458409095,2.44475657,4473.7,4473.6,0.2405]
["bitfinex","ETHUSD",1758458409289,2.44475657,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458409609,2.44475657,4473.7,4473.6,0.2405]
["bitfinex","ETHUSD",1758458410328,2.4422835,4473.7,4473.6,0.2405]
["bitfinex","ETHUSD",1758458410487,2.4422835,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458411494,0.20699728,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458412000,2.4422835,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458414429,2.5669485,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758458416332,2.5669485,4473.7,4473.2,3.975]
["bitfinex","ETHUSD",1758458416526,0.112,4473.4,4473.3,0.227]
["bitfinex","ETHUSD",1758458416732,0.44366228,4473.4,4473.3,0.227]
["bitfinex","ETHUSD",1758458417543,0.44366228,4473.4,4473.2,3.748]
["bitfinex","ETHUSD",1758458417717,0.33166228,4473.3,4473.2,3.748]
["bitfinex","ETHUSD",1758458418108,2.56714838,4473.3,4473.2,3.748]
["bitfinex","ETHUSD",1758458418336,2.80014838,4473.3,4473.2,3.748]
["bitfinex","ETHUSD",1758458419108,2.80014838,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758458420035,2.56714838,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758458420239,2.80014838,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758458420607,0.33166228,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758458420808,0.33166228,4473.3,4473.2,0.228]
["bitfinex","ETHUSD",1758458421012,2.56714838,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758458423443,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758458423745,2.56719836,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758458424735,2.56817849,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758458425614,0.33264241,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758458426257,2.36118121,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758458426428,2.36118121,4473.2,4473.0,3.745]
["bitfinex","ETHUSD",1758458426627,0.23764513,4473.1,4473.0,3.745]
["bitfinex","ETHUSD",1758458426814,0.23764513,4473.1,4473.0,3.972]
["bitfinex","ETHUSD",1758458427247,0.23764513,4473.1,4473.0,3.745]
["bitfinex","ETHUSD",1758458430232,0.23762902,4473.1,4473.0,3.745]
["bitfinex","ETHUSD",1758458431331,0.23762902,4473.1,4473.0,3.746]
["bitfinex","ETHUSD",1758458434263,0.23762902,4473.1,4473.0,3.973]
["bitfinex","ETHUSD",1758458434898,2.47321507,4473.1,4473.0,0.228]
["bitfinex","ETHUSD",1758458435171,2.47321507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458435172,2.97564899,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458436131,2.59421507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458438649,2.80357274,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458439236,2.59421507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458440172,2.8035649,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458440350,2.59421507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458441257,2.36121507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458441771,2.59421507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458443451,2.36121507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458444579,2.60661507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458444980,2.71861507,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758458445206,2.71861507,4473.1,4472.7,0.111]
["bitfinex","ETHUSD",1758458445207,8.97610607,4473.1,4472.7,0.11]
["bitfinex","ETHUSD",1758458445488,2.235736,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458445660,9.31372337,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458445864,9.55912337,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458446054,9.34976502,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458446249,9.55914515,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458450591,13.06203615,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1758458451004,2.23588596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1758458451163,5.57089511,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1758458451491,5.81629511,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1758458452010,2.23608595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458452225,5.5710951,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458452501,5.8164951,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458455422,5.9284951,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458457700,9.4313861,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458463337,9.1859861,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458464588,9.18504162,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458465102,9.18504162,4472.1,4472.0,0.24140001]
["bitfinex","ETHUSD",1758458470234,6.18504162,4472.1,4472.0,0.24140001]
["bitfinex","ETHUSD",1758458476962,0.44606467,4472.1,4472.0,0.24140001]
["bitfinex","ETHUSD",1758458477115,2.68215062,4472.1,4472.0,0.24140001]
["bitfinex","ETHUSD",1758458479249,2.4733602,4472.1,4472.0,0.24140001]
["bitfinex","ETHUSD",1758458485018,2.4733602,4472.1,4472.0,3.97240001]
["bitfinex","ETHUSD",1758458485218,0.23727425,4472.1,4472.0,3.97240001]
["bitfinex","ETHUSD",1758458485614,2.4733602,4472.1,4472.0,3.97240001]
["bitfinex","ETHUSD",1758458489356,2.4733602,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458489561,2.4733602,4472.1,4472.0,3.95860001]
["bitfinex","ETHUSD",1758458490862,2.4733602,4472.1,4472.0,3.72900001]
["bitfinex","ETHUSD",1758458496589,2.47376464,4472.1,4472.0,3.72900001]
["bitfinex","ETHUSD",1758458497165,2.47376464,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458497371,2.47376464,4472.1,4472.0,3.72800001]
["bitfinex","ETHUSD",1758458498356,2.6832842,4472.1,4472.0,3.72800001]
["bitfinex","ETHUSD",1758458500056,2.6832842,4472.1,4472.0,3.95660001]
["bitfinex","ETHUSD",1758458502193,2.6832842,4472.1,4472.0,3.72800001]
["bitfinex","ETHUSD",1758458503180,2.6832842,4472.1,4472.0,3.95660001]
["bitfinex","ETHUSD",1758458503382,2.6832842,4472.1,4472.0,0.22860001]
["bitfinex","ETHUSD",1758458503557,2.6832842,4472.1,4472.0,3.95460001]
["bitfinex","ETHUSD",1758458504691,2.6832842,4472.1,4472.0,0.22860001]
["bitfinex","ETHUSD",1758458504903,2.6832842,4472.1,4472.0,3.95460001]
["bitfinex","ETHUSD",1758458505492,2.6832842,4472.1,4472.0,0.22860001]
["bitfinex","ETHUSD",1758458505493,2.6852842,4472.1,4472.0,0.22860001]
["bitfinex","ETHUSD",1758458505698,2.6852842,4472.1,4472.0,3.95360001]
["bitfinex","ETHUSD",1758458508998,2.6852842,4472.1,4472.0,3.72500001]
["bitfinex","ETHUSD",1758458514399,2.6852842,4472.1,4472.0,3.96760001]
["bitfinex","ETHUSD",1758458514698,0.44919825,4472.1,4472.0,3.96760001]
["bitfinex","ETHUSD",1758458516425,0.44971779,4472.1,4472.0,3.96760001]
["bitfinex","ETHUSD",1758458516729,0.23989417,4472.1,4472.0,3.96760001]
["bitfinex","ETHUSD",1758458521429,2.47598012,4472.1,4472.0,3.96760001]
["bitfinex","ETHUSD",1758458521608,2.47598012,4472.1,4472.0,3.72100001]
["bitfinex","ETHUSD",1758458525274,2.47598012,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458525438,2.9290979,4472.1,4472.0,3.72100001]
["bitfinex","ETHUSD",1758458532977,2.9290979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458533276,2.9290979,4472.1,4472.0,3.71900001]
["bitfinex","ETHUSD",1758458533873,2.9290979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458534081,2.9290979,4472.1,4472.0,3.71900001]
["bitfinex","ETHUSD",1758458535878,2.9290979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458535879,2.6856979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458536054,2.9281979,4472.1,4472.0,3.71900001]
["bitfinex","ETHUSD",1758458536256,2.9281979,4472.1,4472.0,3.71800001]
["bitfinex","ETHUSD",1758458536578,2.9281979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458536742,2.9281979,4472.1,4472.0,3.71800001]
["bitfinex","ETHUSD",1758458539589,2.9281979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458539758,2.9281979,4472.1,4472.0,3.71800001]
["bitfinex","ETHUSD",1758458540546,2.9281979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458540845,2.9281979,4472.1,4472.0,3.71800001]
["bitfinex","ETHUSD",1758458542204,2.9281979,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458542504,2.9281979,4472.1,4472.0,3.71700001]
["bitfinex","ETHUSD",1758458544512,0.002,4472.6,4472.0,4.46000001]
["bitfinex","ETHUSD",1758458544679,0.002,4472.6,4472.5,6.02788596]
["bitfinex","ETHUSD",1758458544916,0.002,4472.6,4472.5,8.92451073]
["bitfinex","ETHUSD",1758458545206,0.002,4472.6,4472.5,8.9122]
["bitfinex","ETHUSD",1758458545567,0.002,4472.6,4472.5,11.14808596]
["bitfinex","ETHUSD",1758458545767,0.002,4472.6,4472.5,12.57607341]
["bitfinex","ETHUSD",1758458546290,0.002,4472.6,4472.5,12.7848315]
["bitfinex","ETHUSD",1758458546779,0.002,4472.6,4472.5,12.78480498]
["bitfinex","ETHUSD",1758458547169,0.002,4472.6,4472.5,9.03680498]
["bitfinex","ETHUSD",1758458547372,0.002,4472.6,4472.5,12.78480498]
["bitfinex","ETHUSD",1758458549319,0.002,4472.6,4472.5,12.57607341]
["bitfinex","ETHUSD",1758458554721,0.002,4472.6,4472.5,12.68807341]
["bitfinex","ETHUSD",1758458562524,0.002,4472.6,4472.5,12.68207341]
["bitfinex","ETHUSD",1758458565179,0.002,4472.6,4472.5,12.68007341]
["bitfinex","ETHUSD",1758458565975,0.002,4472.6,4472.5,12.67917341]
["bitfinex","ETHUSD",1758458576300,0.2386,4472.6,4472.5,12.44487341]
["bitfinex","ETHUSD",1758458579289,0.002,4472.6,4472.5,12.44487341]
["bitfinex","ETHUSD",1758458584718,0.2386,4472.6,4472.5,5.86758617]
["bitfinex","ETHUSD",1758458584889,0.2386,4472.6,4472.5,3.82258617]
["bitfinex","ETHUSD",1758458586703,0.2386,4472.6,4472.5,3.82158617]
["bitfinex","ETHUSD",1758458589417,0.2386,4472.6,4472.5,0.08958617]
["bitfinex","ETHUSD",1758458589635,0.36437102,4472.6,4472.5,3.732]
["bitfinex","ETHUSD",1758458589792,0.3506,4472.6,4472.5,3.732]
["bitfinex","ETHUSD",1758458589993,0.47637102,4472.6,4472.5,3.732]
["bitfinex","ETHUSD",1758458590436,0.3506,4472.6,4472.5,3.732]
["bitfinex","ETHUSD",1758458590642,0.47637102,4472.6,4472.5,3.732]
["bitfinex","ETHUSD",1758458590948,0.47637102,4472.6,4472.2,2.045]
["bitfinex","ETHUSD",1758458591244,0.2374,4472.5,4472.3,3.732]
["bitfinex","ETHUSD",1758458591742,0.2374,4472.4,4472.3,3.732]
["bitfinex","ETHUSD",1758458592222,0.2374,4472.4,4472.3,3.731]
["bitfinex","ETHUSD",1758458592843,0.2374,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1758458593036,0.112,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458593207,0.3494,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458595004,0.3494,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758458595205,0.112,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458595934,0.3397,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458597132,0.3397,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758458597319,0.112,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458598067,0.3397,4472.3,4472.2,3.731]
["bitfinex","ETHUSD",1758458598382,0.3397,4472.3,4472.2,3.73]
["bitfinex","ETHUSD",1758458600526,0.3397,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758458600759,0.112,4472.3,4472.2,3.729]
["bitfinex","ETHUSD",1758458601385,0.3397,4472.3,4472.2,3.729]
["bitfinex","ETHUSD",1758458602773,0.3397,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758458602940,0.3397,4472.3,4472.2,3.728]
["bitfinex","ETHUSD",1758458603765,0.3397,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758458603975,2.46373595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758458604268,5.23608595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458604470,6.57922956,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458604675,6.80692956,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458606773,6.89656773,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458608856,10.63756773,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458613693,9.97429113,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458614118,10.08629113,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458616094,13.58918213,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458616749,13.46363757,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458616932,13.58875908,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458621221,13.58810077,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458627760,13.59010077,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458633043,13.38154043,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758458633243,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758458633444,10.1526144,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758458633657,10.3877144,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758458635891,2.23628597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458636091,9.64882341,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458636309,9.88392341,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458637109,9.64957017,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458637302,9.88467017,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458637500,13.15246117,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458637809,13.38756117,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458642117,13.15246117,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458642319,12.80737206,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458643353,9.07437206,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458643530,12.80637206,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458646543,9.30348106,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458651908,9.30394589,4471.7,4471.6,0.23640001]
["bitfinex","ETHUSD",1758458659270,9.30394589,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458662479,12.80683689,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458664586,12.80883689,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458666668,12.80883689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458671095,12.80883689,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458672664,12.80883689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458673302,12.80883689,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458675941,12.80883689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458677302,9.07683689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458677502,9.07683689,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458678618,9.07683689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458678788,6.07683689,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458684106,6.07656333,4471.7,4471.6,0.24600001]
["bitfinex","ETHUSD",1758458690430,6.07656333,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458692146,6.07648642,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458692347,6.32638642,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458693244,6.07648642,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458698647,6.07648642,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458709886,6.30918642,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458712582,2.80629542,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458712886,6.86263453,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458714786,6.86275563,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458721091,6.52841652,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458726765,6.52864348,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458727898,10.03153448,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458732628,10.02543448,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458733126,13.33834559,4471.7,4471.6,0.06806001]
["bitfinex","ETHUSD",1758458738515,13.33834559,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458738832,13.33818896,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458740828,14.13018896,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458741331,14.13007537,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758458741801,6.02833598,4471.6,4471.1,1e-08]
["bitfinex","ETHUSD",1758458742001,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758458742227,6.40592334,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758458742419,6.63252334,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758458744693,6.40592334,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758458745214,2.23703637,4470.2,4470.1,0.00380001]
["bitfinex","ETHUSD",1758458745416,2.36292735,4470.2,4470.1,0.00380001]
["bitfinex","ETHUSD",1758458747313,2.36292735,4470.2,4470.1,0.22900001]
["bitfinex","ETHUSD",1758458749308,2.36292735,4470.2,4470.1,0.23000001]
["bitfinex","ETHUSD",1758458755342,2.47492735,4470.2,4470.1,0.23000001]
["bitfinex","ETHUSD",1758458755917,2.47492735,4470.2,4470.1,0.00480001]
["bitfinex","ETHUSD",1758458764293,2.6845006,4470.2,4470.1,0.00480001]
["bitfinex","ETHUSD",1758458765002,5.9202006,4470.2,4470.1,0.00480001]
["bitfinex","ETHUSD",1758458765143,6.23311171,4470.2,4470.1,0.00480001]
["bitfinex","ETHUSD",1758458765677,11.65511171,4470.2,4470.1,0.00480001]
["bitfinex","ETHUSD",1758458769672,11.65511171,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458770367,15.15800271,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458773462,15.15778196,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458781190,15.94978196,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458783314,15.95178196,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458784218,16.25725826,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458785298,16.25694824,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758458791563,16.25694824,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1758458791564,6.64747382,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1758458791770,2.34928661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758458791937,12.44613118,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758458792127,12.68023118,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758458794373,12.68023118,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1758458794374,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458794662,9.40647037,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458796467,9.51947052,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458796673,9.75357052,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458797086,13.56937263,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458798196,13.33527263,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458798888,12.90936137,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758458799088,12.90936137,4469.2,4469.1,0.23650001]
["bitfinex","ETHUSD",1758458799287,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758458799473,2.47563773,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758458802164,2.47563773,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758458803660,0.12560005,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758458803895,2.23792789,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1758458804084,0.12557876,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1758458804398,2.36351677,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1758458804616,0.12557876,4468.3,4468.1,0.011]
["bitfinex","ETHUSD",1758458805218,0.12557876,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1758458805377,0.12557876,4468.4,4468.1,0.31438425]
["bitfinex","ETHUSD",1758458805803,2.36351861,4468.4,4468.1,0.31438425]
["bitfinex","ETHUSD",1758458806006,0.12557876,4468.3,4468.1,0.011]
["bitfinex","ETHUSD",1758458807115,0.12557876,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1758458807619,0.12557876,4468.4,4468.2,0.02238037]
["bitfinex","ETHUSD",1758458807803,0.112,4468.6,4468.2,0.02238037]
["bitfinex","ETHUSD",1758458808234,0.12557876,4468.5,4468.2,0.02238037]
["bitfinex","ETHUSD",1758458809112,0.12557876,4468.5,4468.3,0.29440614]
["bitfinex","ETHUSD",1758458809410,0.112,4468.6,4468.4,0.02237937]
["bitfinex","ETHUSD",1758458809607,0.12573582,4468.5,4468.4,0.02237937]
["bitfinex","ETHUSD",1758458810424,0.112,4468.6,4468.4,0.02237937]
["bitfinex","ETHUSD",1758458810600,0.23773582,4468.6,4468.4,0.02237937]
["bitfinex","ETHUSD",1758458810803,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458811201,0.23773582,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458811404,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458811885,0.23773582,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458812117,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458812520,0.23773582,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458812825,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458813024,0.23773582,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458813213,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458813415,0.23773582,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458813612,0.112,4468.6,4468.4,0.67211627]
["bitfinex","ETHUSD",1758458813816,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458814017,0.112,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458814202,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458814390,0.112,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458814727,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458816593,0.112,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458816994,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458817331,0.112,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458817531,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458817705,0.112,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458817901,0.23773582,4468.6,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458819222,0.23773582,4468.6,4468.5,0.02237887]
["bitfinex","ETHUSD",1758458819553,0.12573582,4468.7,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458819695,0.112,4468.9,4468.4,0.6497369]
["bitfinex","ETHUSD",1758458819894,0.112,4468.9,4468.5,0.29997071]
["bitfinex","ETHUSD",1758458820125,0.112,4468.9,4468.6,3.721]
["bitfinex","ETHUSD",1758458820312,0.23773582,4468.9,4468.6,3.721]
["bitfinex","ETHUSD",1758458820515,0.112,4468.9,4468.6,3.721]
["bitfinex","ETHUSD",1758458820714,0.23773582,4468.9,4468.6,4.68381606]
["bitfinex","ETHUSD",1758458820935,0.112,4468.9,4468.6,4.68381606]
["bitfinex","ETHUSD",1758458821234,0.23773582,4468.9,4468.6,4.68381606]
["bitfinex","ETHUSD",1758458821441,0.112,4468.9,4468.6,4.68381606]
["bitfinex","ETHUSD",1758458821639,0.23773582,4468.9,4468.6,4.68381606]
["bitfinex","ETHUSD",1758458821935,0.112,4468.9,4468.7,3.24307196]
["bitfinex","ETHUSD",1758458822301,0.112,4468.9,4468.7,1.00530184]
["bitfinex","ETHUSD",1758458822501,0.112,4468.9,4468.7,0.98292397]
["bitfinex","ETHUSD",1758458823740,0.23773582,4468.9,4468.7,0.98292397]
["bitfinex","ETHUSD",1758458824303,0.112,4468.9,4468.7,0.98292397]
["bitfinex","ETHUSD",1758458827555,0.112,4468.9,4468.8,0.36579791]
["bitfinex","ETHUSD",1758458829053,0.114,4469.1,4468.8,0.36579791]
["bitfinex","ETHUSD",1758458829260,0.23973582,4469.1,4468.9,3.721]
["bitfinex","ETHUSD",1758458829418,0.114,4469.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1758458829856,0.114,4469.1,4468.9,3.721]
["bitfinex","ETHUSD",1758458830063,0.114,4469.1,4469.0,0.65259548]
["bitfinex","ETHUSD",1758458831669,0.002,4469.1,4469.0,0.65259548]
["bitfinex","ETHUSD",1758458831871,0.002,4469.1,4469.0,2.89023253]
["bitfinex","ETHUSD",1758458832166,0.002,4469.1,4469.0,2.97985616]
["bitfinex","ETHUSD",1758458832571,0.002,4469.1,4469.0,3.33745012]
["bitfinex","ETHUSD",1758458835446,0.002,4469.1,4469.0,3.31507375]
["bitfinex","ETHUSD",1758458835647,0.002,4469.1,4469.0,4.10707375]
["bitfinex","ETHUSD",1758458840072,0.002,4469.1,4469.0,4.55881231]
["bitfinex","ETHUSD",1758458855694,0.002,4469.1,4469.0,7.55881231]
["bitfinex","ETHUSD",1758458858472,0.002,4469.1,4469.0,7.55981231]
["bitfinex","ETHUSD",1758458880943,0.002,4469.1,4469.0,9.49381231]
["bitfinex","ETHUSD",1758458884276,0.2371,4469.1,4469.0,9.49381231]
["bitfinex","ETHUSD",1758458884676,0.002,4469.1,4469.0,9.49381231]
["bitfinex","ETHUSD",1758458906404,0.002,4469.1,4469.0,15.53781231]
["bitfinex","ETHUSD",1758458908739,0.2294,4469.1,4469.0,18.46181231]
["bitfinex","ETHUSD",1758458909307,0.2294,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458909745,0.2294,4469.1,4469.0,15.53781231]
["bitfinex","ETHUSD",1758458909912,0.2294,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458917126,0.2294,4469.1,4469.0,15.53781231]
["bitfinex","ETHUSD",1758458917326,0.2294,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458923846,0.002,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458924422,0.2294,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458926149,0.002,4469.1,4469.0,19.25381231]
["bitfinex","ETHUSD",1758458932684,0.002,4469.1,4469.0,19.25281231]
["bitfinex","ETHUSD",1758458933249,0.2277,4469.1,4469.0,19.25281231]
["bitfinex","ETHUSD",1758458938479,0.002,4469.1,4469.0,19.25281231]
["bitfinex","ETHUSD",1758458943001,0.2277,4469.1,4469.0,19.25281231]
["bitfinex","ETHUSD",1758458944771,0.2277,4469.1,4469.0,13.20881231]
["bitfinex","ETHUSD",1758458951186,0.2277,4469.1,4469.0,8.8635932]
["bitfinex","ETHUSD",1758458951376,0.2277,4469.1,4469.0,12.5785932]
["bitfinex","ETHUSD",1758458952171,0.002,4469.1,4469.0,12.5785932]
["bitfinex","ETHUSD",1758458952898,0.2512,4469.1,4469.0,12.5785932]
["bitfinex","ETHUSD",1758458954422,0.002,4469.1,4469.0,0.33621759]
["bitfinex","ETHUSD",1758458954718,0.249,4469.1,4469.0,3.465]
["bitfinex","ETHUSD",1758458955631,2.48658698,4469.1,4469.0,3.465]
["bitfinex","ETHUSD",1758458957318,0.249,4469.1,4469.0,3.465]
["bitfinex","ETHUSD",1758458961443,2.48658698,4469.1,4469.0,3.465]
["bitfinex","ETHUSD",1758458961808,2.48658698,4469.1,4468.5,0.001]
["bitfinex","ETHUSD",1758458962040,0.249,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1758458962242,2.48658698,4469.1,4469.0,3.716]
["bitfinex","ETHUSD",1758458963945,0.249,4469.1,4469.0,3.716]
["bitfinex","ETHUSD",1758458966635,0.002,4469.1,4469.0,3.716]
["bitfinex","ETHUSD",1758458967933,0.002,4469.1,4469.0,3.85037637]
["bitfinex","ETHUSD",1758458968131,0.002,4469.1,4469.0,3.94]
["bitfinex","ETHUSD",1758458968549,0.002,4469.1,4469.0,3.96237637]
["bitfinex","ETHUSD",1758458968703,0.002,4469.1,4469.0,6.17763705]
["bitfinex","ETHUSD",1758458970647,0.002,4469.1,4469.0,6.41253705]
["bitfinex","ETHUSD",1758458971182,0.002,4469.1,4469.0,8.0695617]
["bitfinex","ETHUSD",1758458975290,0.002,4469.1,4469.0,11.0695617]
["bitfinex","ETHUSD",1758458979301,0.002,4469.1,4469.0,10.9575617]
["bitfinex","ETHUSD",1758458979465,0.002,4469.1,4469.0,11.0695617]
["bitfinex","ETHUSD",1758458994719,0.002,4469.1,4469.0,10.8346617]
["bitfinex","ETHUSD",1758458997519,0.002,4469.1,4469.0,11.0765617]
["bitfinex","ETHUSD",1758459001663,0.002,4470.2,4469.6,0.792]
["bitfinex","ETHUSD",1758459001947,0.002,4470.2,4470.1,0.904]
["bitfinex","ETHUSD",1758459002229,0.002,4470.2,4470.1,9.87745727]
["bitfinex","ETHUSD",1758459002429,0.002,4470.2,4470.1,10.09178641]
["bitfinex","ETHUSD",1758459003920,0.002,4470.2,4470.1,10.33368641]
["bitfinex","ETHUSD",1758459004110,0.002,4470.2,4470.1,11.5907737]
["bitfinex","ETHUSD",1758459004968,0.002,4470.2,4470.1,11.3488737]
["bitfinex","ETHUSD",1758459017633,1e-08,4470.7,4470.6,3.02883621]
["bitfinex","ETHUSD",1758459017867,1e-08,4470.7,4470.6,8.69820457]
["bitfinex","ETHUSD",1758459018044,0.23750001,4470.7,4470.6,9.88134701]
["bitfinex","ETHUSD",1758459018440,0.23750001,4470.7,4470.6,9.97095465]
["bitfinex","ETHUSD",1758459020795,0.23750001,4470.7,4470.6,10.41137873]
["bitfinex","ETHUSD",1758459024806,1e-08,4470.7,4470.6,10.41137873]
["bitfinex","ETHUSD",1758459025211,0.23750001,4470.7,4470.6,10.41137873]
["bitfinex","ETHUSD",1758459026294,1e-08,4470.7,4470.6,10.41137873]
["bitfinex","ETHUSD",1758459032135,1e-08,4470.7,4470.6,13.65327873]
["bitfinex","ETHUSD",1758459032939,1e-08,4470.7,4470.6,13.41137873]
["bitfinex","ETHUSD",1758459040602,0.002,4472.1,4471.5,3.028386]
["bitfinex","ETHUSD",1758459040803,1e-08,4471.7,4471.6,6.02833598]
["bitfinex","ETHUSD",1758459041307,1e-08,4471.7,4471.6,6.11791693]
["bitfinex","ETHUSD",1758459041934,0.002,4472.1,4471.6,6.11791693]
["bitfinex","ETHUSD",1758459041935,1e-08,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758459042140,1e-08,4471.9,4471.8,11.7664522]
["bitfinex","ETHUSD",1758459042353,1e-08,4471.9,4471.8,11.74408985]
["bitfinex","ETHUSD",1758459050641,1e-08,4471.9,4471.8,11.85608985]
["bitfinex","ETHUSD",1758459064710,1e-08,4471.9,4471.8,11.85708985]
["bitfinex","ETHUSD",1758459065070,0.00200001,4471.9,4471.8,11.85708985]
["bitfinex","ETHUSD",1758459069980,0.00200001,4471.9,4471.8,17.89808985]
["bitfinex","ETHUSD",1758459070502,0.002,4472.4,4471.8,17.89808985]
["bitfinex","ETHUSD",1758459070503,0.002,4473.5,4471.9,5.0224002]
["bitfinex","ETHUSD",1758459070688,0.002,4473.5,4473.2,6.02753608]
["bitfinex","ETHUSD",1758459070889,0.2465,4473.5,4473.2,11.67153608]
["bitfinex","ETHUSD",1758459071094,0.2465,4473.5,4473.2,13.06225023]
["bitfinex","ETHUSD",1758459071294,0.2465,4473.5,4473.2,13.1518021]
["bitfinex","ETHUSD",1758459071492,0.2465,4473.3,4473.2,13.1518021]
["bitfinex","ETHUSD",1758459072991,0.002,4473.3,4473.2,13.1518021]
["bitfinex","ETHUSD",1758459074474,0.232,4473.3,4473.2,13.1518021]
["bitfinex","ETHUSD",1758459075006,0.232,4473.3,4473.2,13.60110212]
["bitfinex","ETHUSD",1758459078268,0.232,4473.3,4473.2,19.64110212]
["bitfinex","ETHUSD",1758459080606,0.232,4473.3,4473.2,19.75310212]
["bitfinex","ETHUSD",1758459081985,0.002,4473.3,4473.2,19.75310212]
["bitfinex","ETHUSD",1758459093915,0.232,4473.3,4473.2,19.75310212]
["bitfinex","ETHUSD",1758459094932,0.002,4473.3,4473.2,19.75310212]
["bitfinex","ETHUSD",1758459100149,0.002,4473.3,4473.2,19.75210212]
["bitfinex","ETHUSD",1758459101378,0.232,4473.3,4473.2,19.75210212]
["bitfinex","ETHUSD",1758459103392,0.002,4473.3,4473.2,19.75210212]
["bitfinex","ETHUSD",1758459113516,0.2363,4473.3,4473.2,19.75210212]
["bitfinex","ETHUSD",1758459113875,0.002,4473.3,4473.2,19.75210212]
["bitfinex","ETHUSD",1758459126863,1e-08,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1758459127015,1e-08,4473.8,4473.7,9.75863908]
["bitfinex","ETHUSD",1758459127365,1e-08,4473.8,4473.7,10.08288622]
["bitfinex","ETHUSD",1758459127564,1e-08,4473.8,4473.7,10.33188622]
["bitfinex","ETHUSD",1758459127739,1e-08,4473.8,4473.7,10.44235123]
["bitfinex","ETHUSD",1758459127922,1e-08,4473.8,4473.7,11.71012168]
["bitfinex","ETHUSD",1758459132259,1e-08,4473.8,4473.7,11.47552168]
["bitfinex","ETHUSD",1758459132460,1e-08,4473.8,4473.7,11.36505667]
["bitfinex","ETHUSD",1758459132960,1e-08,4473.8,4473.7,11.47679207]
["bitfinex","ETHUSD",1758459133162,1e-08,4473.8,4473.7,11.36505667]
["bitfinex","ETHUSD",1758459135040,1e-08,4473.8,4473.7,11.47983409]
["bitfinex","ETHUSD",1758459137026,1e-08,4473.8,4473.7,11.71203409]
["bitfinex","ETHUSD",1758459137266,1e-08,4473.8,4473.7,11.47983409]
["bitfinex","ETHUSD",1758459143259,1e-08,4473.8,4473.7,11.36505667]
["bitfinex","ETHUSD",1758459154897,0.24090001,4473.8,4473.7,6.86405667]
["bitfinex","ETHUSD",1758459155195,0.24090001,4473.8,4473.7,10.57205667]
["bitfinex","ETHUSD",1758459155401,0.24090001,4473.8,4473.7,11.36405667]
["bitfinex","ETHUSD",1758459156501,0.24090001,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459159104,0.24090001,4473.8,4473.7,6.38828622]
["bitfinex","ETHUSD",1758459159403,0.24090001,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459168460,0.24090001,4473.8,4473.7,6.38828622]
["bitfinex","ETHUSD",1758459168758,0.24090001,4473.8,4473.7,7.09628622]
["bitfinex","ETHUSD",1758459168957,0.24090001,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459183375,1e-08,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459183575,0.23140001,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459191788,1e-08,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459192138,1e-08,4473.8,4473.7,10.32268622]
["bitfinex","ETHUSD",1758459192486,1e-08,4473.8,4473.7,10.09628622]
["bitfinex","ETHUSD",1758459193842,1e-08,4473.8,4473.7,12.02828622]
["bitfinex","ETHUSD",1758459195213,1e-08,4473.8,4473.7,12.27658622]
["bitfinex","ETHUSD",1758459197839,1e-08,4473.8,4473.7,12.02828622]
["bitfinex","ETHUSD",1758459211164,1e-08,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459217695,0.23330001,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459220102,1e-08,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459228095,0.23110001,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459228636,1e-08,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459244760,1e-08,4473.8,4473.7,12.27249682]
["bitfinex","ETHUSD",1758459244960,1e-08,4473.8,4473.7,12.02339682]
["bitfinex","ETHUSD",1758459284525,0.24740001,4473.8,4473.7,11.22839682]
["bitfinex","ETHUSD",1758459290438,0.24740001,4473.8,4473.7,7.52339682]
["bitfinex","ETHUSD",1758459290733,0.24740001,4473.8,4473.7,11.22839682]
["bitfinex","ETHUSD",1758459294451,0.24740001,4474.1,4473.8,29.75259999]
["bitfinex","ETHUSD",1758459294656,0.24740001,4474.1,4473.9,3.705]
["bitfinex","ETHUSD",1758459295257,0.23975422,4474.2,4473.9,3.705]
["bitfinex","ETHUSD",1758459295452,0.48715423,4474.2,4473.9,3.705]
["bitfinex","ETHUSD",1758459296184,0.36140001,4474.2,4473.9,3.705]
["bitfinex","ETHUSD",1758459296549,0.2474,4474.1,4473.9,3.705]
["bitfinex","ETHUSD",1758459296884,0.36140001,4474.2,4473.9,3.705]
["bitfinex","ETHUSD",1758459296885,0.2474,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758459297089,0.2474,4474.0,4473.9,4.06640001]
["bitfinex","ETHUSD",1758459298460,0.2474,4474.0,4473.9,6.30158631]
["bitfinex","ETHUSD",1758459299563,0.2474,4474.0,4473.9,4.06640001]
["bitfinex","ETHUSD",1758459300751,0.36140001,4474.2,4473.9,6.30158631]
["bitfinex","ETHUSD",1758459300952,0.2474,4474.1,4473.9,6.30158631]
["bitfinex","ETHUSD",1758459301384,0.36140001,4474.2,4474.0,2.23513634]
["bitfinex","ETHUSD",1758459301591,0.114,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758459301746,0.114,4474.2,4474.1,5.94008638]
["bitfinex","ETHUSD",1758459301951,0.002,4474.2,4474.1,6.17528638]
["bitfinex","ETHUSD",1758459302197,0.002,4474.2,4474.1,6.42268638]
["bitfinex","ETHUSD",1758459305397,0.002,4474.2,4474.1,10.64683907]
["bitfinex","ETHUSD",1758459315513,0.002,4474.2,4474.1,10.75883907]
["bitfinex","ETHUSD",1758459320834,0.002,4474.2,4474.1,10.52363907]
["bitfinex","ETHUSD",1758459321042,0.002,4474.2,4474.1,10.75243907]
["bitfinex","ETHUSD",1758459333161,0.002,4474.2,4474.1,10.52363907]
["bitfinex","ETHUSD",1758459333488,0.002,4474.2,4474.1,10.75243907]
["bitfinex","ETHUSD",1758459339612,0.002,4474.2,4474.1,7.04743907]
["bitfinex","ETHUSD",1758459341393,0.002,4474.2,4474.1,6.81863907]
["bitfinex","ETHUSD",1758459342186,0.249,4474.2,4474.1,6.81863907]
["bitfinex","ETHUSD",1758459343788,0.002,4474.2,4474.1,6.81863907]
["bitfinex","ETHUSD",1758459350218,0.002,4474.2,4474.1,8.75063907]
["bitfinex","ETHUSD",1758459351645,0.2481,4474.2,4474.1,8.75063907]
["bitfinex","ETHUSD",1758459351937,0.2481,4474.2,4474.1,8.31848638]
["bitfinex","ETHUSD",1758459364074,0.2481,4474.2,4474.1,5.2914]
["bitfinex","ETHUSD",1758459364281,0.2481,4474.2,4474.1,2.2914]
["bitfinex","ETHUSD",1758459365835,0.2481,4474.2,4474.1,4.52648638]
["bitfinex","ETHUSD",1758459366177,0.2481,4474.2,4474.1,2.2914]
["bitfinex","ETHUSD",1758459366875,0.2481,4474.2,4474.1,5.9944]
["bitfinex","ETHUSD",1758459371279,0.2481,4474.2,4474.1,8.22948638]
["bitfinex","ETHUSD",1758459371891,0.2481,4474.2,4474.1,2.044]
["bitfinex","ETHUSD",1758459372182,0.2481,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459373855,0.2481,4474.2,4474.1,7.87008638]
["bitfinex","ETHUSD",1758459374073,0.2481,4474.2,4474.1,5.8831]
["bitfinex","ETHUSD",1758459374601,0.2481,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459377615,0.002,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459378193,0.2496,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459379931,0.2496,4474.2,4474.1,5.8831]
["bitfinex","ETHUSD",1758459380226,0.2496,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459380832,0.2496,4474.2,4474.1,5.8831]
["bitfinex","ETHUSD",1758459382486,0.2496,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459384807,0.002,4474.2,4474.1,8.11818638]
["bitfinex","ETHUSD",1758459387757,0.002,4474.2,4474.1,7.87008638]
["bitfinex","ETHUSD",1758459389453,0.2496,4474.2,4474.1,7.87008638]
["bitfinex","ETHUSD",1758459389767,0.2496,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459390166,0.2496,4474.2,4474.1,7.87008638]
["bitfinex","ETHUSD",1758459391239,0.002,4474.2,4474.1,7.87008638]
["bitfinex","ETHUSD",1758459392364,0.2496,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758459392549,0.37510978,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459393056,2.61014621,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459393716,2.81966694,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459393918,2.61014621,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459395320,2.8196408,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758459395520,2.8196408,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459402384,2.9316408,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459403467,2.93172441,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459406186,2.93152942,4474.2,4474.1,5.635]
["bitfinex","ETHUSD",1758459409498,2.93152942,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758459410000,2.93152942,4474.2,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459410001,0.58449299,4474.2,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459410158,2.2351863,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459410359,2.80337929,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459411995,3.70337929,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459412406,2.80337929,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459412997,2.57007929,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459413297,2.57007929,4473.9,4473.8,33.70479999]
["bitfinex","ETHUSD",1758459418217,2.57007929,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459418590,2.57007929,4473.9,4473.8,33.70479999]
["bitfinex","ETHUSD",1758459420114,2.68207929,4473.9,4473.8,33.70479999]
["bitfinex","ETHUSD",1758459421193,2.68209361,4473.9,4473.8,33.70479999]
["bitfinex","ETHUSD",1758459431441,0.44690731,4473.9,4473.8,33.69809999]
["bitfinex","ETHUSD",1758459431649,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459432174,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459432370,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459432673,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459432870,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459433071,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459433370,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459433548,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459434170,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459434535,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459434737,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459434937,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459437372,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459437574,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459438570,2.47279401,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459439780,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459440003,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459440178,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459440342,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459440543,0.23760771,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459440843,0.112,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459441185,0.23768436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459441384,0.114,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459441681,0.23968436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459442583,0.114,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459442766,0.23968436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459443089,0.114,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459443386,0.23968436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459443585,0.114,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459443796,0.23968436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459446308,0.114,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459446494,0.23968436,4473.9,4473.8,35.13440246]
["bitfinex","ETHUSD",1758459449920,0.23968436,4473.9,4473.8,34.89290246]
["bitfinex","ETHUSD",1758459450505,0.23968436,4473.9,4473.8,35.13290246]
["bitfinex","ETHUSD",1758459452036,0.114,4473.9,4473.8,35.13290246]
["bitfinex","ETHUSD",1758459452181,0.23968436,4473.9,4473.8,35.13290246]
["bitfinex","ETHUSD",1758459459287,2.47487066,4473.9,4473.8,35.13290246]
["bitfinex","ETHUSD",1758459459492,2.47487066,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459460707,2.72297066,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459460899,2.72306503,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459462430,2.47496503,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459462971,0.23977873,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459463170,0.23977873,4473.9,4473.8,35.65587643]
["bitfinex","ETHUSD",1758459466397,2.47496503,4473.9,4473.8,35.65587643]
["bitfinex","ETHUSD",1758459466600,2.47496503,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459469008,2.47499486,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459470423,0.23980856,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459471006,0.114,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459471207,0.23980679,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459471721,0.23980679,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459471923,0.23980679,4473.9,4473.8,35.90297643]
["bitfinex","ETHUSD",1758459475325,0.12780679,4473.9,4473.8,35.90297643]
["bitfinex","ETHUSD",1758459476925,0.12779999,4473.9,4473.8,35.90297643]
["bitfinex","ETHUSD",1758459477124,0.12779999,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459477326,0.12779999,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459481458,0.12779999,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459482424,0.12779999,4473.9,4473.8,30.00069999]
["bitfinex","ETHUSD",1758459482617,0.12779999,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459484214,0.12779999,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459487683,0.12779547,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459490258,0.12779547,4473.9,4473.8,35.93893625]
["bitfinex","ETHUSD",1758459490777,0.12779547,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459491985,0.12779547,4473.9,4473.8,35.93893625]
["bitfinex","ETHUSD",1758459492277,0.12779547,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459492715,0.12779547,4473.9,4473.8,35.93893625]
["bitfinex","ETHUSD",1758459493201,0.12779547,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459493808,0.12779547,4473.9,4473.8,35.93893625]
["bitfinex","ETHUSD",1758459494106,0.12779547,4473.9,4473.8,33.70369999]
["bitfinex","ETHUSD",1758459494409,0.12779547,4473.9,4473.8,35.93893625]
["bitfinex","ETHUSD",1758459494709,0.12779547,4473.9,4473.8,38.11921269]
["bitfinex","ETHUSD",1758459494920,0.002,4473.9,4473.8,38.11921269]
["bitfinex","ETHUSD",1758459495459,0.002,4473.9,4473.8,38.23121269]
["bitfinex","ETHUSD",1758459502503,0.002,4473.9,4473.8,34.52821269]
["bitfinex","ETHUSD",1758459502701,0.002,4473.9,4473.8,38.23121269]
["bitfinex","ETHUSD",1758459503518,0.002,4473.9,4473.8,32.06487643]
["bitfinex","ETHUSD",1758459503726,0.2332,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459507760,2.4683863,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459507917,2.70599107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459511422,0.47080477,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459511951,2.70599107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459516332,0.47080477,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459517250,2.70599107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459523801,2.47479107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459527004,0.23960477,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459527210,0.114,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459527382,0.23960477,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459527584,2.47479107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459529972,2.72089107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459532525,2.47479107,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459534998,2.47479107,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459535327,2.47493196,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459536188,2.68455269,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459536387,2.93065269,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459539485,2.68472067,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459541846,0.44953437,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459542143,0.44953437,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459542144,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459542458,2.68472783,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459543678,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459544278,2.68472783,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459545142,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459545563,2.68472783,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459545767,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459546392,2.68472783,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459547905,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459548200,0.23982807,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459548568,0.44954153,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459549465,0.23982807,4473.9,4473.8,33.70089999]
["bitfinex","ETHUSD",1758459553570,0.23982807,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459553776,0.23982807,4473.9,4473.8,33.68569999]
["bitfinex","ETHUSD",1758459564645,0.2398398,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459566830,0.449573,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459567556,0.2398398,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459568188,0.449573,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459569876,0.2398398,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459572284,0.449573,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459574384,2.6847593,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459574677,2.9111593,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459574884,0.675973,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459575383,0.449573,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459576317,0.675973,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459577620,2.9111593,4473.9,4473.8,33.45659999]
["bitfinex","ETHUSD",1758459579514,2.6847593,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459579711,2.9111593,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459579915,2.9111593,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459582316,2.9111593,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459582612,2.9111593,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459583661,2.7014261,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459583950,2.91111431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459587552,2.91111431,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459587741,2.91111431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459589854,2.91111431,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459590016,2.91111431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459590737,3.81111431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459590939,3.83101431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459591146,3.58471431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459591345,3.83101431,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459593957,3.83094114,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459601317,2.93094114,4473.9,4473.8,33.45559999]
["bitfinex","ETHUSD",1758459602543,2.93094114,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459604077,5.93094114,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459605643,6.83094114,4473.9,4473.8,29.75359999]
["bitfinex","ETHUSD",1758459605845,6.83094114,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1758459605846,4.59575484,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1758459606084,5.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758459606289,5.57074106,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758459606485,5.81704106,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758459620532,6.60904106,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758459629707,6.60869169,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758459634448,0.792,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1758459634677,5.34743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459634853,5.6825416,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459635880,5.68142394,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459636283,5.68142394,4473.4,4473.3,0.25]
["bitfinex","ETHUSD",1758459639171,5.68142394,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459640688,9.38442394,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459644396,9.38480434,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459645507,9.62000434,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459646270,9.38480434,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459649329,9.62000434,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459651289,9.38480434,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459652122,9.38489354,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459652818,9.62009354,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459653023,9.38489354,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459662725,9.38497221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459663936,9.38497221,4473.4,4473.3,0.2506]
["bitfinex","ETHUSD",1758459664311,9.38497221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459665539,9.38697221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459667544,10.28697221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459668638,10.28697221,4473.4,4473.3,0.2335]
["bitfinex","ETHUSD",1758459668639,6.58397221,4473.4,4473.3,0.2335]
["bitfinex","ETHUSD",1758459673861,13.74397221,4473.4,4473.3,0.2335]
["bitfinex","ETHUSD",1758459674039,13.98397221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459675245,13.74397221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459675549,13.98587221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459675739,13.74397221,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459678636,13.74372701,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459679245,13.98562701,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459680664,13.74372701,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459682472,13.40831847,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459682684,13.74358929,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459684786,13.74358929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459687652,13.74358929,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459689249,17.44558929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459689949,13.74358929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459690150,17.44558929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459691287,13.74358929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459691472,17.44558929,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459693275,17.44558929,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459694691,17.23604503,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459694890,17.44567193,4473.4,4473.3,0.2378]
["bitfinex","ETHUSD",1758459695093,17.44567193,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459699294,17.68757193,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459702384,17.68784729,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459703431,17.44594729,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459706598,17.44595949,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459711857,13.63195949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459712173,13.74395949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459712363,17.44595949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459717890,17.44595949,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758459718046,17.44595949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459719664,13.74395949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459719871,17.44595949,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459720789,1.23764102,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459721066,0.33764102,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459721279,0.12787301,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459724291,0.12787301,4473.4,4473.3,0.48633241]
["bitfinex","ETHUSD",1758459726746,0.12787301,4473.4,4473.3,2.72181851]
["bitfinex","ETHUSD",1758459727112,0.12787301,4473.4,4473.3,2.74417337]
["bitfinex","ETHUSD",1758459727320,0.002,4473.4,4473.3,2.74417337]
["bitfinex","ETHUSD",1758459728157,0.12787301,4473.4,4473.3,2.74417337]
["bitfinex","ETHUSD",1758459728316,0.002,4473.4,4473.3,2.74417337]
["bitfinex","ETHUSD",1758459728726,0.002,4473.4,4473.3,2.72181851]
["bitfinex","ETHUSD",1758459728923,0.002,4473.4,4473.3,0.48633241]
["bitfinex","ETHUSD",1758459732142,0.002,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459742092,0.002,4473.4,4473.3,2.4741861]
["bitfinex","ETHUSD",1758459742298,0.12787301,4473.4,4473.3,2.4741861]
["bitfinex","ETHUSD",1758459742467,0.002,4473.4,4473.3,0.2387]
["bitfinex","ETHUSD",1758459742665,0.002,4473.4,4473.3,2.4741861]
["bitfinex","ETHUSD",1758459742864,0.002,4473.4,4473.3,3.36170349]
["bitfinex","ETHUSD",1758459743072,0.002,4473.4,4473.3,3.33934863]
["bitfinex","ETHUSD",1758459743395,0.002,4473.4,4473.3,3.47370349]
["bitfinex","ETHUSD",1758459743589,0.002,4473.4,4473.3,3.45134863]
["bitfinex","ETHUSD",1758459743792,0.002,4473.4,4473.3,3.47370349]
["bitfinex","ETHUSD",1758459744182,0.002,4473.4,4473.3,3.45134863]
["bitfinex","ETHUSD",1758459744996,0.002,4473.4,4473.3,3.47370349]
["bitfinex","ETHUSD",1758459745688,0.002,4473.4,4473.3,3.45134863]
["bitfinex","ETHUSD",1758459747789,0.002,4473.4,4473.3,3.90395109]
["bitfinex","ETHUSD",1758459750384,0.002,4473.4,4473.3,3.92630595]
["bitfinex","ETHUSD",1758459753015,0.002,4473.4,4473.3,3.90395109]
["bitfinex","ETHUSD",1758459753384,0.002,4473.4,4473.3,3.66625109]
["bitfinex","ETHUSD",1758459753604,0.2444,4473.4,4473.3,3.66625109]
["bitfinex","ETHUSD",1758459753919,0.002,4473.4,4473.3,3.66625109]
["bitfinex","ETHUSD",1758459754422,0.002,4473.4,4473.3,3.91325109]
["bitfinex","ETHUSD",1758459759014,0.002,4473.4,4473.3,3.66625109]
["bitfinex","ETHUSD",1758459759214,0.2444,4473.4,4473.3,3.21364863]
["bitfinex","ETHUSD",1758459759415,0.2444,4473.4,4473.3,6.91464863]
["bitfinex","ETHUSD",1758459761245,0.2444,4473.4,4473.3,3.21364863]
["bitfinex","ETHUSD",1758459761418,0.2444,4473.4,4473.3,6.0494861]
["bitfinex","ETHUSD",1758459762125,0.002,4473.4,4473.3,6.0494861]
["bitfinex","ETHUSD",1758459763974,0.002,4473.4,4473.3,6.2964861]
["bitfinex","ETHUSD",1758459776463,0.002,4473.4,4473.3,8.2284861]
["bitfinex","ETHUSD",1758459780317,0.002,4473.4,4473.3,7.9814861]
["bitfinex","ETHUSD",1758459781317,0.002,4473.4,4473.3,9.08359531]
["bitfinex","ETHUSD",1758459784307,0.2381,4473.4,4473.3,9.08359531]
["bitfinex","ETHUSD",1758459786885,0.002,4473.4,4473.3,9.08359531]
["bitfinex","ETHUSD",1758459787585,0.2293,4473.4,4473.3,9.08359531]
["bitfinex","ETHUSD",1758459789826,0.2293,4473.4,4473.3,3.14710921]
["bitfinex","ETHUSD",1758459789990,0.2293,4473.4,4473.3,5.746]
["bitfinex","ETHUSD",1758459790920,0.2293,4473.4,4473.3,7.9814861]
["bitfinex","ETHUSD",1758459792012,0.35505618,4473.4,4473.3,7.9814861]
["bitfinex","ETHUSD",1758459794603,0.35505618,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459795012,0.35505618,4473.4,4473.3,7.8694861]
["bitfinex","ETHUSD",1758459795217,0.12775618,4473.4,4473.3,8.1125861]
["bitfinex","ETHUSD",1758459796543,0.12775618,4473.4,4473.3,7.8694861]
["bitfinex","ETHUSD",1758459796742,0.12775618,4473.4,4473.3,9.13449304]
["bitfinex","ETHUSD",1758459801336,0.002,4473.4,4473.3,9.13449304]
["bitfinex","ETHUSD",1758459801840,0.002,4473.4,4473.3,9.92649304]
["bitfinex","ETHUSD",1758459814359,0.002,4473.4,4473.3,9.68339304]
["bitfinex","ETHUSD",1758459814960,0.002,4473.4,4473.3,9.92649304]
["bitfinex","ETHUSD",1758459815782,0.002,4473.4,4473.3,5.98239304]
["bitfinex","ETHUSD",1758459815988,0.2465,4473.4,4473.3,9.68539304]
["bitfinex","ETHUSD",1758459816716,0.002,4473.4,4473.3,9.68539304]
["bitfinex","ETHUSD",1758459817518,0.002,4473.4,4473.3,5.98239304]
["bitfinex","ETHUSD",1758459817715,0.2465,4473.4,4473.3,9.68539304]
["bitfinex","ETHUSD",1758459818009,0.2465,4473.4,4473.3,5.98239304]
["bitfinex","ETHUSD",1758459818378,0.2465,4473.4,4473.3,9.68639304]
["bitfinex","ETHUSD",1758459818580,0.2465,4473.4,4473.3,5.98239304]
["bitfinex","ETHUSD",1758459818878,0.2465,4473.4,4473.3,9.68639304]
["bitfinex","ETHUSD",1758459819208,0.2465,4473.4,4473.3,5.98239304]
["bitfinex","ETHUSD",1758459819806,0.2465,4473.4,4473.3,9.68639304]
["bitfinex","ETHUSD",1758459820476,0.37228556,4473.4,4473.3,7.8724861]
["bitfinex","ETHUSD",1758459820677,0.37228556,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459822287,0.2465,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459822720,0.37228613,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459823221,0.37228615,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459827944,0.36758615,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459835064,0.12778615,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459835346,0.12777412,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459835752,0.12777412,4473.4,4473.3,8.1136861]
["bitfinex","ETHUSD",1758459836656,0.12777412,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459836818,0.36757412,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459837351,0.12777412,4473.4,4473.3,7.8714861]
["bitfinex","ETHUSD",1758459841868,0.12777412,4473.4,4473.3,4.1684861]
["bitfinex","ETHUSD",1758459842068,0.12777412,4473.4,4473.3,7.8704861]
["bitfinex","ETHUSD",1758459844254,0.12777412,4473.4,4473.3,8.1126861]
["bitfinex","ETHUSD",1758459844675,0.12777412,4473.4,4473.3,7.8704861]
["bitfinex","ETHUSD",1758459848388,0.35417412,4473.4,4473.3,7.8704861]
["bitfinex","ETHUSD",1758459849223,0.12777412,4473.4,4473.3,7.8704861]
["bitfinex","ETHUSD",1758459851125,0.35417412,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459854638,0.35417412,4473.4,4473.3,7.8694861]
["bitfinex","ETHUSD",1758459854993,0.12777412,4473.4,4473.3,7.8694861]
["bitfinex","ETHUSD",1758459856023,0.12777412,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459858832,0.36997412,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459860727,0.36993928,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459861232,0.36993928,4473.4,4473.3,1.933]
["bitfinex","ETHUSD",1758459861453,0.36993928,4473.4,4473.3,5.634]
["bitfinex","ETHUSD",1758459862016,0.36993928,4473.4,4473.3,5.635]
["bitfinex","ETHUSD",1758459862017,2.81491878,4473.4,4473.3,5.635]
["bitfinex","ETHUSD",1758459862947,2.81491878,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459869369,0.57948265,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459869955,0.33728265,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459870126,0.33728265,4473.4,4473.3,3.9381]
["bitfinex","ETHUSD",1758459878593,0.33709598,4473.4,4473.3,3.9381]
["bitfinex","ETHUSD",1758459880316,0.33709598,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459881499,2.81473211,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459882914,0.57929598,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459883528,2.81473211,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459884526,0.57929598,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459885418,0.57935072,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459886427,0.33715072,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459887400,0.58325072,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459889308,0.33715072,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459897470,0.33731492,4473.4,4473.3,3.9441]
["bitfinex","ETHUSD",1758459898378,0.33731492,4473.4,4473.3,3.703]
["bitfinex","ETHUSD",1758459898673,0.12777155,4473.4,4473.3,6.5746765]
["bitfinex","ETHUSD",1758459898837,0.12777155,4473.4,4473.3,6.55232164]
["bitfinex","ETHUSD",1758459899034,0.002,4473.4,4473.3,6.55232164]
["bitfinex","ETHUSD",1758459899280,0.002,4473.4,4473.3,7.34432164]
["bitfinex","ETHUSD",1758459901255,0.002,4473.4,4473.3,10.34432164]
["bitfinex","ETHUSD",1758459908007,0.002,4474.4,4473.3,10.34432164]
["bitfinex","ETHUSD",1758459908008,0.32563446,4477.9,4474.9,0.792]
["bitfinex","ETHUSD",1758459908302,0.2438,4476.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758459908503,0.2438,4476.9,4475.8,6.74023745]
["bitfinex","ETHUSD",1758459908705,0.2438,4476.9,4475.8,6.98353745]
["bitfinex","ETHUSD",1758459912070,0.01,4476.9,4475.8,6.98353745]
["bitfinex","ETHUSD",1758459912276,0.2338,4476.8,4475.8,6.98353745]
["bitfinex","ETHUSD",1758459912589,0.2338,4476.8,4475.8,7.43150274]
["bitfinex","ETHUSD",1758459914508,0.01,4476.9,4475.8,7.43150274]
["bitfinex","ETHUSD",1758459914713,0.2435,4476.7,4475.8,7.43150274]
["bitfinex","ETHUSD",1758459915409,0.2435,4476.7,4475.8,7.18820274]
["bitfinex","ETHUSD",1758459915573,0.2435,4476.3,4475.8,8.13045392]
["bitfinex","ETHUSD",1758459915773,0.2535,4475.9,4475.8,8.12745392]
["bitfinex","ETHUSD",1758459916511,0.2555,4475.9,4475.8,8.12745392]
["bitfinex","ETHUSD",1758459916806,0.2555,4475.9,4475.8,7.33545392]
["bitfinex","ETHUSD",1758459917790,0.012,4475.9,4475.8,7.44745392]
["bitfinex","ETHUSD",1758459918697,0.012,4475.9,4475.8,3.73645392]
["bitfinex","ETHUSD",1758459918900,0.2555,4475.9,4475.8,7.44745392]
["bitfinex","ETHUSD",1758459920937,0.2555,4475.9,4475.8,3.73645392]
["bitfinex","ETHUSD",1758459921125,0.2555,4475.9,4475.8,7.44745392]
["bitfinex","ETHUSD",1758459922639,0.012,4475.9,4475.8,7.44745392]
["bitfinex","ETHUSD",1758459928566,0.012,4475.9,4475.8,3.73645392]
["bitfinex","ETHUSD",1758459928854,0.012,4475.9,4475.8,7.44545392]
["bitfinex","ETHUSD",1758459930659,0.012,4475.9,4475.8,9.37645392]
["bitfinex","ETHUSD",1758459931627,0.012,4475.9,4475.8,9.61265392]
["bitfinex","ETHUSD",1758459937281,0.1374219,4475.9,4475.8,9.61265392]
["bitfinex","ETHUSD",1758459938662,0.012,4475.9,4475.8,10.40465392]
["bitfinex","ETHUSD",1758459949828,0.012,4475.9,4475.8,10.16845392]
["bitfinex","ETHUSD",1758459950028,0.012,4475.9,4475.8,10.41095392]
["bitfinex","ETHUSD",1758459954239,0.012,4475.9,4475.8,10.16845392]
["bitfinex","ETHUSD",1758459954423,0.012,4475.9,4475.8,6.70195392]
["bitfinex","ETHUSD",1758459954602,0.012,4475.9,4475.8,10.40795392]
["bitfinex","ETHUSD",1758459959996,0.012,4475.9,4475.8,10.40795392]
["bitfinex","ETHUSD",1758459961456,0.002,4476.4,4476.3,0.792]
["bitfinex","ETHUSD",1758459961629,0.002,4476.4,4476.3,6.73198789]
["bitfinex","ETHUSD",1758459961833,0.002,4476.4,4476.3,7.74282959]
["bitfinex","ETHUSD",1758459964249,0.002,4476.4,4476.3,9.67382959]
["bitfinex","ETHUSD",1758459965088,0.002,4476.4,4476.3,9.91632959]
["bitfinex","ETHUSD",1758459968607,0.002,4476.4,4476.3,9.90202959]
["bitfinex","ETHUSD",1758459969108,0.002,4476.4,4476.3,9.67382959]
["bitfinex","ETHUSD",1758459969315,0.002,4476.4,4476.3,12.90202959]
["bitfinex","ETHUSD",1758459972603,1e-08,4476.9,4476.8,0.792]
["bitfinex","ETHUSD",1758459972800,1e-08,4476.9,4476.8,7.11151721]
["bitfinex","ETHUSD",1758459973099,1e-08,4476.9,4476.8,7.45171721]
["bitfinex","ETHUSD",1758459974470,1e-08,4476.9,4476.8,7.22351721]
["bitfinex","ETHUSD",1758459974808,1e-08,4476.9,4476.8,7.46871721]
["bitfinex","ETHUSD",1758459975172,1e-08,4476.9,4476.8,7.22551721]
["bitfinex","ETHUSD",1758459975518,0.23130001,4476.9,4476.8,3.51951721]
["bitfinex","ETHUSD",1758459975803,0.23130001,4476.9,4476.8,7.22551721]
["bitfinex","ETHUSD",1758459976106,0.23130001,4476.9,4476.8,7.22651721]
["bitfinex","ETHUSD",1758459976508,0.23130001,4476.9,4476.8,3.51951721]
["bitfinex","ETHUSD",1758459976807,0.23130001,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758459977003,0.23130001,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1758459977209,0.23130001,4476.9,4476.8,6.05273838]
["bitfinex","ETHUSD",1758459978815,0.23130001,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1758459978988,0.23130001,4476.9,4476.8,6.05273838]
["bitfinex","ETHUSD",1758459979608,1e-08,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758459980520,1e-08,4476.9,4476.8,7.94172105]
["bitfinex","ETHUSD",1758459984697,0.00200001,4476.9,4476.8,7.94172105]
["bitfinex","ETHUSD",1758459986903,0.00200001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758459987094,0.00200001,4476.9,4476.8,7.94172105]
["bitfinex","ETHUSD",1758459993833,0.00200001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758459994634,0.00200001,4476.9,4476.8,7.94172105]
["bitfinex","ETHUSD",1758459996632,0.00200001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758459997634,0.00200001,4476.9,4476.8,3.98952105]
["bitfinex","ETHUSD",1758459997959,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758459998250,0.23330001,4476.9,4476.8,3.98952105]
["bitfinex","ETHUSD",1758459998430,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460000744,0.00200001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460002260,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460002428,0.00200001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460003135,0.00200001,4476.9,4476.8,7.69752105]
["bitfinex","ETHUSD",1758460003538,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460004456,0.23330001,4476.9,4476.8,3.99052105]
["bitfinex","ETHUSD",1758460004650,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460005758,0.23330001,4476.9,4476.8,3.99052105]
["bitfinex","ETHUSD",1758460006060,0.23330001,4476.9,4476.8,7.69652105]
["bitfinex","ETHUSD",1758460006567,0.23330001,4476.9,4476.8,7.69552105]
["bitfinex","ETHUSD",1758460007163,0.23330001,4476.9,4476.8,3.13873838]
["bitfinex","ETHUSD",1758460007358,0.23330001,4476.9,4476.8,6.84373838]
["bitfinex","ETHUSD",1758460007567,0.00200001,4476.9,4476.8,6.84373838]
["bitfinex","ETHUSD",1758460008468,0.00200001,4476.9,4476.8,7.08763838]
["bitfinex","ETHUSD",1758460009748,0.18650001,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1758460009947,0.18650001,4477.2,4477.1,5.9395887]
["bitfinex","ETHUSD",1758460010164,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1758460010347,0.002,4477.4,4477.3,7.87048893]
["bitfinex","ETHUSD",1758460010348,0.12769063,4477.4,4477.3,7.87048893]
["bitfinex","ETHUSD",1758460011781,0.36219063,4477.4,4477.3,7.87048893]
["bitfinex","ETHUSD",1758460012978,0.12769063,4477.4,4477.3,7.87048893]
["bitfinex","ETHUSD",1758460013373,0.36219063,4477.4,4477.3,7.87048893]
["bitfinex","ETHUSD",1758460022498,0.36219063,4477.4,4477.3,7.86948893]
["bitfinex","ETHUSD",1758460026677,0.36219063,4477.4,4477.3,7.86848893]
["bitfinex","ETHUSD",1758460029119,0.12769063,4477.4,4477.3,7.86848893]
["bitfinex","ETHUSD",1758460030475,0.12769063,4477.4,4477.3,8.09558893]
["bitfinex","ETHUSD",1758460030680,0.12769063,4477.4,4477.3,7.86848893]
["bitfinex","ETHUSD",1758460031013,0.12769063,4477.4,4477.3,8.09558893]
["bitfinex","ETHUSD",1758460034939,0.12769063,4477.4,4477.3,7.86848893]
["bitfinex","ETHUSD",1758460035137,0.12769063,4477.4,4477.3,4.16448893]
["bitfinex","ETHUSD",1758460035446,0.12769063,4477.4,4477.3,7.89082381]
["bitfinex","ETHUSD",1758460035742,0.12769063,4477.4,4477.3,7.86848893]
["bitfinex","ETHUSD",1758460037122,0.36559063,4477.4,4477.3,4.16448893]
["bitfinex","ETHUSD",1758460037319,0.36559063,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460038907,0.2399,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460039112,0.36558557,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460039430,0.36558557,4477.4,4477.3,4.16448893]
["bitfinex","ETHUSD",1758460039637,0.36558557,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460040138,0.36558528,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460041249,0.36558528,4477.4,4477.3,4.16448893]
["bitfinex","ETHUSD",1758460041414,0.36558528,4477.4,4477.3,7.86748893]
["bitfinex","ETHUSD",1758460044819,0.36558528,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460048285,0.12768528,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460048765,0.12768528,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460049085,0.36558528,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460049751,0.36558528,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460051171,0.12768528,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460051967,0.36558528,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460052151,0.36559735,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460052482,0.36559735,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460053678,0.36559735,4477.4,4477.3,7.86648893]
["bitfinex","ETHUSD",1758460054491,0.36559735,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460054788,0.12769735,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460054991,0.36559735,4477.4,4477.3,1.931]
["bitfinex","ETHUSD",1758460055146,0.36559735,4477.4,4477.3,5.633]
["bitfinex","ETHUSD",1758460055945,0.36559735,4477.4,4477.3,1.931]
["bitfinex","ETHUSD",1758460056143,0.47759735,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460056342,0.23969735,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460056541,0.47759735,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460067344,0.23969735,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460068044,0.23958749,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460069653,0.23958749,4477.4,4477.3,5.8737]
["bitfinex","ETHUSD",1758460069816,0.12758749,4477.4,4477.3,5.8737]
["bitfinex","ETHUSD",1758460070743,0.12758749,4477.4,4477.3,8.10718893]
["bitfinex","ETHUSD",1758460081467,0.12758749,4477.4,4477.3,5.8737]
["bitfinex","ETHUSD",1758460081667,0.12758749,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460082891,0.12758749,4477.4,4477.3,1.931]
["bitfinex","ETHUSD",1758460083095,0.12758749,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460083596,0.12758749,4477.4,4477.3,7.86548893]
["bitfinex","ETHUSD",1758460084367,0.12758749,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460085092,0.12758749,4477.4,4477.3,1.931]
["bitfinex","ETHUSD",1758460085397,0.12758749,4477.4,4477.3,5.632]
["bitfinex","ETHUSD",1758460087409,0.12758749,4477.4,4477.3,7.86548893]
["bitfinex","ETHUSD",1758460087607,0.12758749,4477.4,4477.3,8.09408893]
["bitfinex","ETHUSD",1758460092521,0.12758749,4477.4,4477.3,7.86548893]
["bitfinex","ETHUSD",1758460092683,0.12758749,4477.4,4477.3,9.21609647]
["bitfinex","ETHUSD",1758460097490,0.12761532,4477.4,4477.3,9.21609647]
["bitfinex","ETHUSD",1758460098518,0.12760674,4477.4,4477.3,9.21609647]
["bitfinex","ETHUSD",1758460100422,0.002,4477.4,4477.3,9.21609647]
["bitfinex","ETHUSD",1758460101525,0.12758671,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460106635,0.12758671,4477.4,4477.3,8.21418893]
["bitfinex","ETHUSD",1758460110357,0.12758902,4477.4,4477.3,8.21418893]
["bitfinex","ETHUSD",1758460112949,0.12758902,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460114354,0.12758902,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460114560,0.37408902,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460114766,0.37408902,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460116746,0.12758902,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460118358,0.12762882,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460122874,0.37412882,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460123243,0.37412882,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460124475,0.37222882,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460124971,0.37222882,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460126355,0.37222882,4477.4,4477.3,4.27648893]
["bitfinex","ETHUSD",1758460126553,0.37222882,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460127956,0.12762882,4477.4,4477.3,7.97748893]
["bitfinex","ETHUSD",1758460131089,0.12762882,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460131950,0.37222882,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460132987,0.12762882,4477.4,4477.3,5.744]
["bitfinex","ETHUSD",1758460134302,0.12762882,4477.4,4477.3,2.043]
["bitfinex","ETHUSD",1758460134604,0.37222882,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460137306,0.12762882,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460137474,0.37222882,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460138187,2.60566786,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460139119,2.81506826,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460139326,2.60566786,4477.4,4477.3,5.631]
["bitfinex","ETHUSD",1758460140582,0.58159937,4477.4,4477.3,3.701]
["bitfinex","ETHUSD",1758460140781,2.81503841,4477.4,4477.3,3.701]
["bitfinex","ETHUSD",1758460140977,0.58159937,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1758460141183,2.5684883,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1758460141480,0.33499937,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460141680,0.57959937,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460141877,2.81313818,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460143428,2.56853818,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460143731,2.81313818,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460144380,2.92513818,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460145025,2.92466898,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460147634,9.62566898,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460149024,9.62544231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460151507,9.51344231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460151707,9.76855388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460152142,9.51344231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460153218,16.67344231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460154650,12.97244231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460154845,16.67744231,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460155850,16.93255388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460161351,17.04455388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758460164050,16.78944231,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460164849,16.78893967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460165963,13.08393967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460166178,16.54333967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460167066,16.78453967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460175163,16.78653967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460177014,16.54433967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460177180,16.54433967,4477.2,4477.1,0.26027]
["bitfinex","ETHUSD",1758460179288,16.54433967,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460180524,16.54517697,4477.2,4477.1,0.01137]
["bitfinex","ETHUSD",1758460181234,2.23363859,4477.0,4476.9,0.2489]
["bitfinex","ETHUSD",1758460181421,9.27127675,4477.0,4476.9,0.2489]
["bitfinex","ETHUSD",1758460182123,9.52017675,4477.0,4476.9,0.2489]
["bitfinex","ETHUSD",1758460184125,16.68017675,4477.0,4476.9,0.2489]
["bitfinex","ETHUSD",1758460195476,5.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460195656,5.56832664,4476.9,4476.8,0.2501]
["bitfinex","ETHUSD",1758460195858,5.68032664,4476.9,4476.8,0.2501]
["bitfinex","ETHUSD",1758460198778,12.84032664,4476.9,4476.8,0.2501]
["bitfinex","ETHUSD",1758460201971,12.84032664,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460203220,12.8409144,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460203519,12.84091408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460206705,13.06791408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460208907,13.07001408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460210198,12.84091408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460210397,13.07001408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460219485,12.84091408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460228496,16.54291408,4476.9,4476.8,0.2508]
["bitfinex","ETHUSD",1758460229359,16.54291408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460230368,16.78531408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460235095,16.54291408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460237600,16.78531408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460238306,16.54291408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460243281,16.78531408,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460247217,16.65970831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460247422,16.7854802,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460252490,13.0834802,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460252707,16.7854802,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460255040,16.5430802,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460261335,16.7737802,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460261729,17.02889177,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758460262041,2.23373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460262247,14.00700112,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460262851,14.09654738,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460265238,13.61073581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460267107,17.31273581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460267725,13.61073581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460267925,17.31273581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460268826,13.61073581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460269025,17.31273581,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460269949,17.31260988,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460270827,17.55380988,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460273964,17.31260988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460275285,16.52060988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460275986,12.81860988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460276193,16.52060988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460277002,12.81860988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460282068,12.82060988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460282830,16.52260988,4476.8,4476.7,0.2294]
["bitfinex","ETHUSD",1758460291650,16.52260988,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460292218,16.76690988,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460292624,16.52260988,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460295065,16.5225458,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460297455,16.5225458,4476.8,4476.7,0.2291]
["bitfinex","ETHUSD",1758460297653,16.52227305,4476.8,4476.7,0.2291]
["bitfinex","ETHUSD",1758460302182,16.52227305,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460302987,16.76657305,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460303653,16.52227305,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460305782,16.52244164,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460306284,16.52254295,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460311507,16.75664295,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460313604,16.52254295,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460314614,16.75664295,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460327327,16.52254295,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460330533,16.52257966,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460336224,16.52265038,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460337735,16.75785038,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460345951,13.05585038,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460346125,16.75685038,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1758460347353,12.39278828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460347640,12.72815402,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460351149,16.54115402,4476.7,4476.6,0.2453]
["bitfinex","ETHUSD",1758460352241,16.33155043,4476.7,4476.6,0.2453]
["bitfinex","ETHUSD",1758460352447,16.54093656,4476.7,4476.6,0.2453]
["bitfinex","ETHUSD",1758460364098,16.54093656,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460368362,16.54293656,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460372201,16.78023656,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460376224,16.78037931,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460376731,16.78038152,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460379025,16.54308152,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460384007,17.03549309,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758460385559,13.18388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758460385718,17.21918132,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758460385910,17.45648132,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758460386111,2.23398789,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460386306,9.38128113,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460386571,9.61858113,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460386947,9.7081332,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460387310,9.96324477,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460388626,17.12124477,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460389051,17.91324477,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1758460389264,2.23423745,4475.8,4475.2,0.2357]
["bitfinex","ETHUSD",1758460389457,16.53953069,4475.8,4475.2,0.2357]
["bitfinex","ETHUSD",1758460389674,16.77693069,4475.8,4475.2,0.2357]
["bitfinex","ETHUSD",1758460390051,17.01263069,4475.8,4475.2,0.2357]
["bitfinex","ETHUSD",1758460391873,17.12772168,4475.8,4475.2,0.2357]
["bitfinex","ETHUSD",1758460393227,17.12772168,4475.8,4474.5,1.932]
["bitfinex","ETHUSD",1758460393434,17.12772168,4475.8,4475.3,0.2357]
["bitfinex","ETHUSD",1758460396189,16.89032168,4475.8,4475.7,0.2345]
["bitfinex","ETHUSD",1758460396859,16.8897032,4475.8,4475.7,0.2345]
["bitfinex","ETHUSD",1758460397486,16.8897032,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460401989,16.88965391,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460403616,16.89165391,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460406618,16.89165391,4475.8,4475.7,0.2345]
["bitfinex","ETHUSD",1758460407895,16.89165391,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460412256,16.89265391,4475.8,4475.7,0.2345]
["bitfinex","ETHUSD",1758460415031,16.89265391,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460416336,9.73465391,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460431759,9.61956292,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460431958,9.73171483,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460432465,9.6202642,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460434594,9.62026674,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460445130,9.62024368,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460446648,5.91924368,4475.8,4475.7,0.2275]
["bitfinex","ETHUSD",1758460446794,0.68500623,4475.8,4475.7,0.2275]
["bitfinex","ETHUSD",1758460448919,5.91924368,4475.8,4475.7,0.2275]
["bitfinex","ETHUSD",1758460475146,5.91916646,4475.8,4475.7,0.2275]
["bitfinex","ETHUSD",1758460475752,5.91916646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460486681,3.68492901,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460487099,5.91916646,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460489827,3.68492901,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460490299,5.91916646,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460494732,5.91916646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460495043,3.68492901,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460495338,3.68492901,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460495641,5.91916646,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460497594,3.68492901,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460498333,5.91916646,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460499735,5.91916646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460500598,6.15576646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460503142,5.80716646,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460503647,5.80728266,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460503945,3.57304521,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460504149,5.80728266,4475.8,4475.7,0.2312]
["bitfinex","ETHUSD",1758460505002,5.80728266,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460513163,5.91928266,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460516577,5.79356308,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460518097,6.02576308,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460522933,5.79356308,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460523231,6.02576308,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460524007,5.79356308,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460531649,5.7934565,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460537771,5.7934565,4475.8,4475.7,0.2473]
["bitfinex","ETHUSD",1758460538272,5.7934565,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460543891,5.79348221,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460548487,6.02748221,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460549182,13.18748221,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460556914,10.95324476,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758460557084,10.71924476,4475.8,4475.7,0.2435]
["bitfinex","ETHUSD",1758460557700,7.71924476,4475.8,4475.7,0.49361703]
["bitfinex","ETHUSD",1758460559318,7.5097,4475.8,4475.7,2.7279044]
["bitfinex","ETHUSD",1758460559614,7.5097,4475.8,4475.7,0.49361703]
["bitfinex","ETHUSD",1758460560410,7.5097,4475.8,4475.7,2.7279044]
["bitfinex","ETHUSD",1758460561315,7.5097,4475.8,4475.7,0.49361703]
["bitfinex","ETHUSD",1758460563829,7.5097,4475.8,4475.7,2.7279044]
["bitfinex","ETHUSD",1758460564040,0.2377,4475.8,4475.7,2.7279044]
["bitfinex","ETHUSD",1758460564184,0.002,4475.8,4475.7,2.8399044]
["bitfinex","ETHUSD",1758460566092,0.002,4475.8,4475.7,2.86224727]
["bitfinex","ETHUSD",1758460566802,0.002,4475.8,4475.7,2.8399044]
["bitfinex","ETHUSD",1758460567832,0.002,4475.8,4475.7,2.86224727]
["bitfinex","ETHUSD",1758460572812,0.002,4475.8,4475.7,3.65424727]
["bitfinex","ETHUSD",1758460573311,0.002,4475.8,4475.7,3.74375887]
["bitfinex","ETHUSD",1758460574911,0.002,4475.8,4475.7,4.17896456]
["bitfinex","ETHUSD",1758460575305,0.002,4475.8,4475.7,4.20130743]
["bitfinex","ETHUSD",1758460577637,0.002,4475.8,4475.7,7.89930743]
["bitfinex","ETHUSD",1758460577842,0.002,4475.8,4475.7,7.87696456]
["bitfinex","ETHUSD",1758460578007,0.002,4475.8,4475.7,10.76496456]
["bitfinex","ETHUSD",1758460578197,0.002,4475.8,4475.7,10.87696456]
["bitfinex","ETHUSD",1758460589366,0.002,4475.8,4475.7,10.87526456]
["bitfinex","ETHUSD",1758460606652,0.002,4475.8,4475.7,7.17726456]
["bitfinex","ETHUSD",1758460606811,0.002,4475.8,4475.7,10.87426456]
["bitfinex","ETHUSD",1758460614472,0.002,4475.8,4475.7,12.80526456]
["bitfinex","ETHUSD",1758460617550,1e-08,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1758460617740,1e-08,4476.3,4476.2,10.38339244]
["bitfinex","ETHUSD",1758460617940,1e-08,4476.3,4476.2,10.36105207]
["bitfinex","ETHUSD",1758460618376,1e-08,4476.3,4476.2,10.60845207]
["bitfinex","ETHUSD",1758460618762,1e-08,4476.3,4476.2,10.84345207]
["bitfinex","ETHUSD",1758460624099,1e-08,4476.3,4476.2,16.87845207]
["bitfinex","ETHUSD",1758460632356,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758460632575,0.002,4476.7,4476.6,9.163422]
["bitfinex","ETHUSD",1758460632853,0.002,4476.7,4476.6,9.275422]
["bitfinex","ETHUSD",1758460633017,0.2408,4476.7,4476.6,9.36490756]
["bitfinex","ETHUSD",1758460633468,0.2408,4476.7,4476.6,5.66890756]
["bitfinex","ETHUSD",1758460633761,0.2408,4476.7,4476.6,7.97283818]
["bitfinex","ETHUSD",1758460635047,0.2408,4476.7,4476.6,2.043]
["bitfinex","ETHUSD",1758460635345,0.2408,4476.7,4476.6,7.97283818]
["bitfinex","ETHUSD",1758460638049,0.2408,4476.7,4476.6,5.74]
["bitfinex","ETHUSD",1758460638249,0.2408,4476.7,4476.6,7.97383818]
["bitfinex","ETHUSD",1758460639811,0.2408,4476.7,4476.6,4.27683818]
["bitfinex","ETHUSD",1758460640024,0.2408,4476.7,4476.6,7.97383818]
["bitfinex","ETHUSD",1758460650652,0.2408,4476.7,4476.6,4.27683818]
["bitfinex","ETHUSD",1758460650852,0.2408,4476.7,4476.6,7.97383818]
["bitfinex","ETHUSD",1758460651573,0.2408,4476.7,4476.6,4.27683818]
["bitfinex","ETHUSD",1758460651887,0.2408,4476.7,4476.6,7.97383818]
["bitfinex","ETHUSD",1758460653103,0.2408,4476.7,4476.6,2.043]
["bitfinex","ETHUSD",1758460653257,0.2408,4476.7,4476.6,5.74]
["bitfinex","ETHUSD",1758460655711,0.2408,4476.7,4476.6,1.931]
["bitfinex","ETHUSD",1758460655872,0.2408,4476.7,4476.6,5.628]
["bitfinex","ETHUSD",1758460655873,2.47458828,4476.7,4476.6,5.628]
["bitfinex","ETHUSD",1758460656074,0.2408,4476.7,4476.6,5.628]
["bitfinex","ETHUSD",1758460662417,2.47458828,4476.7,4476.6,5.628]
["bitfinex","ETHUSD",1758460666389,2.47458828,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758460666390,2.23383864,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758460666609,0.2408,4476.7,4476.4,3.697]
["bitfinex","ETHUSD",1758460666610,2.23392621,4476.5,4476.4,3.697]
["bitfinex","ETHUSD",1758460666804,0.2271,4476.5,4476.4,3.697]
["bitfinex","ETHUSD",1758460667007,2.57298808,4476.5,4476.4,3.697]
["bitfinex","ETHUSD",1758460667721,3.24442718,4476.5,4476.4,3.697]
["bitfinex","ETHUSD",1758460671330,0.7834391,4476.5,4476.4,3.697]
["bitfinex","ETHUSD",1758460671533,0.6714391,4476.5,4476.4,3.9318]
["bitfinex","ETHUSD",1758460674638,0.6714391,4476.5,4476.4,3.9328]
["bitfinex","ETHUSD",1758460676739,0.6714391,4476.5,4476.4,3.698]
["bitfinex","ETHUSD",1758460679742,0.6714391,4476.5,4476.4,3.9328]
["bitfinex","ETHUSD",1758460680808,0.6714391,4476.5,4476.4,0.2348]
["bitfinex","ETHUSD",1758460681010,0.6714391,4476.5,4476.4,3.9328]
["bitfinex","ETHUSD",1758460683844,0.002,4476.7,4476.4,3.9328]
["bitfinex","ETHUSD",1758460684055,0.67332491,4476.7,4476.5,0.88735518]
["bitfinex","ETHUSD",1758460684353,0.67332491,4476.7,4476.6,0.2348]
["bitfinex","ETHUSD",1758460685250,0.67332491,4476.7,4476.6,0.3468]
["bitfinex","ETHUSD",1758460687226,0.002,4476.7,4476.6,0.3468]
["bitfinex","ETHUSD",1758460687749,0.002,4476.7,4476.6,0.36913838]
["bitfinex","ETHUSD",1758460689151,0.002,4476.7,4476.6,0.3468]
["bitfinex","ETHUSD",1758460693231,0.002,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1758460693426,0.2357,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1758460693739,0.2357,4476.7,4476.6,3.81]
["bitfinex","ETHUSD",1758460696428,2.46948828,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1758460696660,2.46948828,4476.7,4476.6,3.81]
["bitfinex","ETHUSD",1758460697231,0.2357,4476.7,4476.6,3.81]
["bitfinex","ETHUSD",1758460702074,0.002,4476.7,4476.6,3.81]
["bitfinex","ETHUSD",1758460703397,2.23578828,4476.7,4476.6,3.81]
["bitfinex","ETHUSD",1758460703896,2.23578828,4476.7,4476.4,1.931]
["bitfinex","ETHUSD",1758460703897,2.23388808,4476.5,4476.4,1.931]
["bitfinex","ETHUSD",1758460704073,2.47158808,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758460704580,3.14295506,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758460705161,0.90906698,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758460707563,0.90906698,4476.5,4476.4,1.931]
["bitfinex","ETHUSD",1758460707807,3.14295506,4476.5,4476.4,5.629]
["bitfinex","ETHUSD",1758460708807,2.90525506,4476.5,4476.4,1.931]
["bitfinex","ETHUSD",1758460708992,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460709169,2.23393798,4476.4,4476.3,3.702]
["bitfinex","ETHUSD",1758460709507,2.47163798,4476.4,4476.3,3.702]
["bitfinex","ETHUSD",1758460711615,2.47163798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460712320,9.63163798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460715839,9.39393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460716034,9.63163798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460716408,7.3977,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460717002,9.63163798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460721429,9.63363798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460721926,9.39593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460722126,9.84299569,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460726843,7.60905771,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460727349,9.84299569,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460728604,9.63363798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460730260,9.84297302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460731711,13.54297302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460744953,13.30527302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460750380,13.54407302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460752498,13.30527302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460762704,13.30527302,4476.4,4476.3,0.2397]
["bitfinex","ETHUSD",1758460763641,9.60527302,4476.4,4476.3,0.2397]
["bitfinex","ETHUSD",1758460764722,9.60527302,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460770763,9.60546888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460773472,9.83826888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460774244,9.60546888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460780886,9.83826888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460782583,9.60546888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460782790,9.83826888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460783495,12.83826888,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460787114,12.83807559,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460793839,13.09318716,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460797209,13.88518716,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460803366,13.63007559,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460803861,13.88518716,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758460804955,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460805150,11.18652514,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460805564,11.41972514,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460807182,18.57972514,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460808085,18.34652514,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460809983,18.33468499,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460810181,18.56518499,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460812800,19.61229656,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758460813104,9.39328736,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460813289,16.30162497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460813490,16.53212497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460814404,16.30162497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460818508,16.30162497,4475.7,4475.6,0.2308]
["bitfinex","ETHUSD",1758460824616,16.30362497,4475.7,4475.6,0.2308]
["bitfinex","ETHUSD",1758460834800,16.30362497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460837273,16.30362497,4475.7,4475.6,0.2308]
["bitfinex","ETHUSD",1758460839868,16.30362497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460840668,16.30362497,4475.7,4475.6,0.2308]
["bitfinex","ETHUSD",1758460842855,16.30362497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460850886,16.30376083,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460855007,16.3037761,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460856163,16.3037761,4475.7,4475.6,0.2474]
["bitfinex","ETHUSD",1758460858096,16.3037761,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460865807,16.3037761,4475.7,4475.6,0.2474]
["bitfinex","ETHUSD",1758460866912,12.6047761,4475.7,4475.6,0.2474]
["bitfinex","ETHUSD",1758460867105,16.3037761,4475.7,4475.6,0.2474]
["bitfinex","ETHUSD",1758460869973,16.30374246,4475.7,4475.6,0.2474]
["bitfinex","ETHUSD",1758460878036,12.60474246,4475.7,4475.6,0.2416]
["bitfinex","ETHUSD",1758460886137,12.60453778,4475.7,4475.6,0.2416]
["bitfinex","ETHUSD",1758460891447,10.37025041,4475.7,4475.6,0.2416]
["bitfinex","ETHUSD",1758460891820,0.21125042,4475.7,4475.6,0.2416]
["bitfinex","ETHUSD",1758460892019,0.21125042,4475.7,4475.6,2.7460757]
["bitfinex","ETHUSD",1758460892020,0.002,4475.7,4475.6,2.7460757]
["bitfinex","ETHUSD",1758460894040,0.002,4475.7,4475.6,2.72373233]
["bitfinex","ETHUSD",1758460894438,0.002,4475.7,4475.6,0.48939504]
["bitfinex","ETHUSD",1758460894634,0.002,4475.7,4475.6,0.2416]
["bitfinex","ETHUSD",1758460896370,0.002,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460896866,2.23628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460898344,2.46318737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460899526,2.23628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460912796,2.23628737,4475.7,4475.6,0.2483]
["bitfinex","ETHUSD",1758460915093,2.23628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460926731,2.44579268,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460951359,2.69019268,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460951727,0.45590531,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460952023,2.44579268,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460952563,9.60479267,4475.7,4475.6,0.2454]
["bitfinex","ETHUSD",1758460953956,9.60479267,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460958566,7.3705053,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460958735,7.3705053,4475.7,4475.6,0.2454]
["bitfinex","ETHUSD",1758460970461,7.3705053,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460970662,7.3705053,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460972192,9.60479267,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460972393,7.3705053,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460973356,9.60479267,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460974497,7.3705053,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460976193,7.3705053,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460976395,9.60479267,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460976696,9.83199267,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460977794,7.5977053,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460978098,9.83199267,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460980698,9.60479267,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460981066,7.3705053,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758460983290,7.3705053,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460985304,7.3703136,4475.7,4475.6,0.2495]
["bitfinex","ETHUSD",1758460986823,0.002,4475.7,4475.6,2.88102173]
["bitfinex","ETHUSD",1758460987023,0.002,4475.7,4475.6,2.9033651]
["bitfinex","ETHUSD",1758460987738,0.002,4475.7,4475.6,3.6953651]
["bitfinex","ETHUSD",1758460988294,0.002,4475.7,4475.6,3.67302173]
["bitfinex","ETHUSD",1758460990330,0.002,4475.7,4475.6,4.37302173]
["bitfinex","ETHUSD",1758460991601,0.002,4475.7,4475.6,8.07102173]
["bitfinex","ETHUSD",1758460993846,0.002,4475.7,4475.6,8.5089862]
["bitfinex","ETHUSD",1758460996752,0.002,4475.7,4475.6,8.6209862]
["bitfinex","ETHUSD",1758461008242,0.002,4475.7,4475.6,8.3714862]
["bitfinex","ETHUSD",1758461009013,0.002,4475.7,4475.6,8.6059862]
["bitfinex","ETHUSD",1758461011719,0.002,4475.7,4475.6,4.9089862]
["bitfinex","ETHUSD",1758461011929,0.002,4475.7,4475.6,8.6059862]
["bitfinex","ETHUSD",1758461012276,0.002,4475.7,4475.6,4.9089862]
["bitfinex","ETHUSD",1758461012416,0.002,4475.7,4475.6,8.6059862]
["bitfinex","ETHUSD",1758461013343,0.002,4475.7,4475.6,8.6049862]
["bitfinex","ETHUSD",1758461013543,0.002,4475.7,4475.6,4.9089862]
["bitfinex","ETHUSD",1758461013748,0.002,4475.7,4475.6,8.6049862]
["bitfinex","ETHUSD",1758461015623,0.002,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461015823,0.2382,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461016034,0.2382,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461017970,0.2382,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461018173,0.2382,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461018351,0.002,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461018943,0.2382,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461022982,0.2382,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461023283,0.2382,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461024260,0.2382,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461024473,0.2382,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461024675,0.002,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461028297,0.002,4475.7,4475.6,4.6744862]
["bitfinex","ETHUSD",1758461028460,0.236,4475.7,4475.6,8.3704862]
["bitfinex","ETHUSD",1758461028961,0.236,4475.7,4475.6,7.14052173]
["bitfinex","ETHUSD",1758461030299,0.236,4475.7,4475.6,9.07152173]
["bitfinex","ETHUSD",1758461031894,0.002,4475.7,4475.6,9.07152173]
["bitfinex","ETHUSD",1758461033035,0.002,4475.7,4475.6,9.32052173]
["bitfinex","ETHUSD",1758461033498,0.002,4475.7,4475.6,9.07152173]
["bitfinex","ETHUSD",1758461034413,0.002,4475.7,4475.6,9.32052173]
["bitfinex","ETHUSD",1758461045893,0.002,4475.7,4475.6,9.07152173]
["bitfinex","ETHUSD",1758461046080,0.002,4475.7,4475.6,8.67433729]
["bitfinex","ETHUSD",1758461047005,0.002,4475.7,4475.6,4.97833729]
["bitfinex","ETHUSD",1758461047213,0.236,4475.7,4475.6,8.67533729]
["bitfinex","ETHUSD",1758461049998,0.002,4475.7,4475.6,8.67533729]
["bitfinex","ETHUSD",1758461054502,0.002,4475.7,4475.6,2.744]
["bitfinex","ETHUSD",1758461054726,0.2427,4475.7,4475.6,6.441]
["bitfinex","ETHUSD",1758461058706,0.2427,4475.7,4475.6,2.744]
["bitfinex","ETHUSD",1758461058896,0.2427,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461059320,2.47698737,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461062980,0.2427,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461071071,0.002,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461072488,0.002,4475.7,4475.6,3.81]
["bitfinex","ETHUSD",1758461072670,0.002,4475.7,4475.6,4.0384]
["bitfinex","ETHUSD",1758461080977,0.002,4475.7,4475.6,6.27273729]
["bitfinex","ETHUSD",1758461081315,0.002,4475.7,4475.6,4.0384]
["bitfinex","ETHUSD",1758461086484,0.002,4475.7,4475.6,7.13266413]
["bitfinex","ETHUSD",1758461087633,0.002,4475.7,4475.6,4.0474]
["bitfinex","ETHUSD",1758461087986,0.002,4475.7,4475.6,6.28173729]
["bitfinex","ETHUSD",1758461088305,0.002,4475.7,4475.6,4.0474]
["bitfinex","ETHUSD",1758461088632,0.002,4475.7,4475.6,6.28173729]
["bitfinex","ETHUSD",1758461089284,0.002,4475.7,4475.6,4.0474]
["bitfinex","ETHUSD",1758461089610,0.002,4475.7,4475.6,6.28173729]
["bitfinex","ETHUSD",1758461090276,0.002,4475.7,4475.6,4.0474]
["bitfinex","ETHUSD",1758461090681,0.002,4475.7,4475.6,6.28173729]
["bitfinex","ETHUSD",1758461091086,0.002,4475.7,4475.6,8.21373729]
["bitfinex","ETHUSD",1758461091300,0.002,4475.7,4475.6,9.25875399]
["bitfinex","ETHUSD",1758461116145,0.002,4475.7,4475.6,9.02135399]
["bitfinex","ETHUSD",1758461116677,0.2513,4475.7,4475.6,9.02135399]
["bitfinex","ETHUSD",1758461117054,0.002,4475.7,4475.6,9.02135399]
["bitfinex","ETHUSD",1758461120664,0.002,4475.7,4475.6,3.0900167]
["bitfinex","ETHUSD",1758461120957,0.002,4475.7,4475.6,5.742]
["bitfinex","ETHUSD",1758461120958,0.2513,4475.7,4475.6,5.742]
["bitfinex","ETHUSD",1758461127305,0.2513,4475.7,4475.6,2.045]
["bitfinex","ETHUSD",1758461127473,0.2513,4475.7,4475.6,5.742]
["bitfinex","ETHUSD",1758461130970,2.48558737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461133064,5.48558737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461133901,5.69494897,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461134195,3.2513,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461135794,3.2513,4475.7,4475.6,1.933]
["bitfinex","ETHUSD",1758461135976,3.2513,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461137009,5.48558737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461137317,3.2513,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461141389,5.48558737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461142126,3.2513,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461142920,3.002,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461149433,5.23628737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461149610,5.47358737,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461149814,3.2393,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461151136,3.002,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461153121,3.21147154,4475.7,4475.6,5.63]
["bitfinex","ETHUSD",1758461153525,3.21147154,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461158255,3.21147154,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461158420,5.68305891,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461160706,5.68319849,4475.7,4475.6,3.698]
["bitfinex","ETHUSD",1758461161109,5.68319849,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461164462,5.6831965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461169437,5.4458965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461170425,5.6723965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461170733,5.4458965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461170929,3.21160913,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461171325,5.4458965,4475.7,4475.6,0.2377]
["bitfinex","ETHUSD",1758461171959,3.21160913,4475.7,4475.6,0.2377]
["bitfinex","ETHUSD",1758461172159,5.4458965,4475.7,4475.6,0.2377]
["bitfinex","ETHUSD",1758461172336,5.4458965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461172726,5.6723965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461185591,5.6943965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461187663,9.3913965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461195603,9.1428965,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461196982,9.18178737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461197182,9.39116556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461197711,9.14266556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461198012,9.14266556,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461198219,9.14266556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461198621,9.39116556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461198988,9.14266556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461199802,9.14266556,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461200725,9.14266556,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461201609,16.30166555,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461204035,12.60466555,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461204327,16.41366555,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461204526,10.48237818,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461205138,12.71666555,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461205331,10.48237818,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461211680,12.71666555,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461214776,10.48237818,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461216541,12.71666555,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461217542,12.71664612,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461220474,10.48235875,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461224486,12.71664612,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461224647,10.48235875,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461226047,12.71664612,4475.7,4475.6,0.2446]
["bitfinex","ETHUSD",1758461226580,12.71664612,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461227669,10.48235875,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461230650,10.48242967,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461232388,12.71671704,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461235271,10.48242967,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461236362,12.71671704,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461236986,10.48242967,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461237295,10.48242967,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461238485,12.71671704,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461238687,10.48242967,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461239361,12.71671704,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461241499,10.48242967,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461243696,12.71671704,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461246371,10.48242967,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461251405,12.71671704,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461251911,10.48242967,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461252893,10.48261464,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758461254128,10.48261464,4475.7,4475.6,0.2335]
["bitfinex","ETHUSD",1758461254484,0.002,4475.7,4475.6,2.46783729]
["bitfinex","ETHUSD",1758461254679,0.002,4475.7,4475.6,3.44453922]
["bitfinex","ETHUSD",1758461254879,0.002,4475.7,4475.6,3.42219585]
["bitfinex","ETHUSD",1758461255121,0.002,4475.7,4475.6,3.44453922]
["bitfinex","ETHUSD",1758461257808,0.002,4475.7,4475.6,3.42219585]
["bitfinex","ETHUSD",1758461258011,0.002,4475.7,4475.6,3.44453922]
["bitfinex","ETHUSD",1758461262854,0.002,4475.7,4475.6,3.42219585]
["bitfinex","ETHUSD",1758461263057,0.002,4475.7,4475.6,3.44453922]
["bitfinex","ETHUSD",1758461263360,0.002,4475.7,4475.6,3.42219585]
["bitfinex","ETHUSD",1758461268670,0.002,4475.7,4475.6,3.44453922]
["bitfinex","ETHUSD",1758461271927,0.002,4475.7,4475.6,4.23653922]
["bitfinex","ETHUSD",1758461272332,0.002,4475.7,4475.6,4.32605361]
["bitfinex","ETHUSD",1758461272773,0.002,4475.7,4475.6,8.02205361]
["bitfinex","ETHUSD",1758461272975,0.002,4475.7,4475.6,7.99971024]
["bitfinex","ETHUSD",1758461281988,0.237,4475.7,4475.6,6.88569585]
["bitfinex","ETHUSD",1758461286599,0.237,4475.7,4475.6,8.81669585]
["bitfinex","ETHUSD",1758461296111,0.2296,4475.7,4475.6,5.74]
["bitfinex","ETHUSD",1758461300130,0.002,4475.7,4475.6,5.74]
["bitfinex","ETHUSD",1758461301154,0.002,4475.7,4475.6,7.97433729]
["bitfinex","ETHUSD",1758461305530,0.002,4475.7,4475.6,8.21793729]
["bitfinex","ETHUSD",1758461306069,0.002,4475.7,4475.6,7.97433729]
["bitfinex","ETHUSD",1758461313680,0.002,4475.7,4475.6,8.21793729]
["bitfinex","ETHUSD",1758461315154,0.002,4475.7,4475.6,7.97433729]
["bitfinex","ETHUSD",1758461315356,0.002,4475.7,4475.6,8.21793729]
["bitfinex","ETHUSD",1758461315565,0.002,4475.7,4475.6,7.97433729]
["bitfinex","ETHUSD",1758461316677,0.002,4475.7,4475.6,5.74]
["bitfinex","ETHUSD",1758461317148,0.002,4475.7,4475.6,7.97433729]
["bitfinex","ETHUSD",1758461320090,0.002,4475.7,4475.6,6.04333729]
["bitfinex","ETHUSD",1758461325003,0.002,4475.7,4475.6,6.57319794]
["bitfinex","ETHUSD",1758461333629,0.002,4475.7,4475.6,7.36519794]
["bitfinex","ETHUSD",1758461357238,0.002,4475.7,4475.6,8.06519794]
["bitfinex","ETHUSD",1758461358339,0.002,4475.7,4475.6,8.15470452]
["bitfinex","ETHUSD",1758461365994,0.002,4475.7,4475.6,11.15470452]
["bitfinex","ETHUSD",1758461380770,0.002,4475.7,4475.6,10.90720452]
["bitfinex","ETHUSD",1758461383607,0.002,4475.7,4475.6,11.15590452]
["bitfinex","ETHUSD",1758461390612,0.002,4475.7,4475.6,10.90720452]
["bitfinex","ETHUSD",1758461392174,0.2352,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461394877,0.002,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461395214,0.2352,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461396684,0.2352,4475.7,4475.6,7.21120452]
["bitfinex","ETHUSD",1758461396880,0.2352,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461401186,0.002,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461401811,0.002,4475.7,4475.6,11.15480452]
["bitfinex","ETHUSD",1758461404053,0.002,4475.7,4475.6,10.90620452]
["bitfinex","ETHUSD",1758461407849,0.002,4475.7,4475.6,12.83720452]
["bitfinex","ETHUSD",1758461410266,0.002,4475.7,4475.6,13.06980452]
["bitfinex","ETHUSD",1758461412667,0.2251,4476.5,4475.6,13.06980452]
["bitfinex","ETHUSD",1758461412668,4.0251603,4481.4,4475.8,2.355]
["bitfinex","ETHUSD",1758461412847,0.2094467,4479.8,4478.1,0.792]
["bitfinex","ETHUSD",1758461413046,2.7251,4481.1,4479.9,0.792]
["bitfinex","ETHUSD",1758461413286,0.2251,4481.3,4480.1,3.792]
["bitfinex","ETHUSD",1758461413485,0.2251,4481.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758461413793,0.01,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1758461413972,0.01,4482.9,4482.2,2.23104725]
["bitfinex","ETHUSD",1758461414182,0.01,4482.9,4482.2,9.70283106]
["bitfinex","ETHUSD",1758461414486,0.01,4482.9,4482.2,10.16053106]
["bitfinex","ETHUSD",1758461414703,0.01,4482.9,4482.3,6.02299747]
["bitfinex","ETHUSD",1758461414844,0.01,4482.9,4482.5,0.792]
["bitfinex","ETHUSD",1758461415045,0.01,4482.9,4482.6,2.1382683]
["bitfinex","ETHUSD",1758461415046,0.2363,4482.8,4482.6,2.1382683]
["bitfinex","ETHUSD",1758461415389,0.01,4482.9,4482.7,0.2072683]
["bitfinex","ETHUSD",1758461415552,0.01,4482.9,4482.8,0.2072683]
["bitfinex","ETHUSD",1758461415752,0.01,4482.9,4482.8,4.0582683]
["bitfinex","ETHUSD",1758461415963,0.01,4482.9,4482.8,0.2072683]
["bitfinex","ETHUSD",1758461416168,2.24069887,4482.9,4482.8,0.2072683]
["bitfinex","ETHUSD",1758461416378,2.47699887,4482.9,4482.8,0.2072683]
["bitfinex","ETHUSD",1758461416564,2.47699887,4482.9,4482.0,1.93]
["bitfinex","ETHUSD",1758461416565,2.23092073,4482.5,4482.0,1.93]
["bitfinex","ETHUSD",1758461416766,2.46726505,4482.4,4482.1,3.851]
["bitfinex","ETHUSD",1758461417088,2.23104725,4482.2,4482.1,3.851]
["bitfinex","ETHUSD",1758461417310,2.23109703,4482.1,4482.0,1.93]
["bitfinex","ETHUSD",1758461417471,2.46739703,4482.1,4482.0,5.781]
["bitfinex","ETHUSD",1758461417786,2.46739703,4482.1,4482.0,3.851]
["bitfinex","ETHUSD",1758461417963,2.23135121,4481.6,4481.3,1.93]
["bitfinex","ETHUSD",1758461418180,0.2363,4481.5,4481.4,3.85]
["bitfinex","ETHUSD",1758461418812,0.2363,4481.5,4481.4,3.849]
["bitfinex","ETHUSD",1758461419312,0.2363,4481.5,4481.4,3.848]
["bitfinex","ETHUSD",1758461419510,0.2363,4481.5,4481.3,1.93]
["bitfinex","ETHUSD",1758461419813,2.23089966,4482.5,4481.4,3.847]
["bitfinex","ETHUSD",1758461420013,2.23139471,4481.6,4481.4,3.847]
["bitfinex","ETHUSD",1758461420172,0.2363,4481.5,4481.4,3.847]
["bitfinex","ETHUSD",1758461420372,0.2363,4481.5,4481.4,3.86931445]
["bitfinex","ETHUSD",1758461420708,0.2363,4481.5,4481.4,3.847]
["bitfinex","ETHUSD",1758461422132,0.2363,4481.5,4481.4,3.846]
["bitfinex","ETHUSD",1758461422619,0.2363,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1758461422819,0.2363,4481.5,4481.4,3.9552]
["bitfinex","ETHUSD",1758461426959,2.46769573,4481.5,4481.4,3.9502]
["bitfinex","ETHUSD",1758461427839,2.23144553,4481.4,4481.3,1.931]
["bitfinex","ETHUSD",1758461428012,2.46774553,4481.4,4481.3,5.767]
["bitfinex","ETHUSD",1758461428336,0.2363,4481.4,4481.3,5.767]
["bitfinex","ETHUSD",1758461428539,0.2363,4481.4,4481.3,3.837]
["bitfinex","ETHUSD",1758461428741,2.46774553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461429242,0.2363,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1758461429426,0.2363,4481.8,4481.4,3.835]
["bitfinex","ETHUSD",1758461429626,0.2363,4481.7,4481.4,3.835]
["bitfinex","ETHUSD",1758461430015,0.2363,4481.6,4481.4,3.835]
["bitfinex","ETHUSD",1758461431840,0.2363,4481.5,4481.4,3.835]
["bitfinex","ETHUSD",1758461432055,0.2363,4481.8,4481.4,3.835]
["bitfinex","ETHUSD",1758461432211,0.2363,4481.7,4481.4,3.835]
["bitfinex","ETHUSD",1758461432620,0.01,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1758461432814,0.01,4482.9,4482.7,8.01810638]
["bitfinex","ETHUSD",1758461433113,0.01,4482.9,4482.7,8.7877984]
["bitfinex","ETHUSD",1758461433342,0.01,4482.9,4482.7,8.8437984]
["bitfinex","ETHUSD",1758461433548,0.01,4482.9,4482.7,1.929]
["bitfinex","ETHUSD",1758461433762,0.2383,4482.8,4482.7,5.821]
["bitfinex","ETHUSD",1758461433945,0.002,4482.8,4482.7,5.821]
["bitfinex","ETHUSD",1758461436136,0.002,4482.8,4482.7,3.892]
["bitfinex","ETHUSD",1758461437381,0.2383,4482.8,4482.7,3.892]
["bitfinex","ETHUSD",1758461437993,0.2383,4482.8,4482.5,3.888]
["bitfinex","ETHUSD",1758461438131,1.931,4483.7,4482.7,0.792]
["bitfinex","ETHUSD",1758461438132,0.002,4483.7,4482.7,0.792]
["bitfinex","ETHUSD",1758461438332,0.002,4483.7,4483.5,0.792]
["bitfinex","ETHUSD",1758461438583,0.002,4483.7,4483.6,9.02485411]
["bitfinex","ETHUSD",1758461438782,0.002,4483.7,4483.6,12.00255061]
["bitfinex","ETHUSD",1758461438979,0.002,4483.7,4483.6,13.66934799]
["bitfinex","ETHUSD",1758461440373,0.002,4483.7,4483.6,12.24605061]
["bitfinex","ETHUSD",1758461443635,0.002,4483.7,4483.6,12.00255061]
["bitfinex","ETHUSD",1758461443850,0.002,4483.7,4483.6,9.00255061]
["bitfinex","ETHUSD",1758461444081,0.002,4483.7,4483.6,9.24605061]
["bitfinex","ETHUSD",1758461445188,0.002,4483.7,4483.1,2.23059602]
["bitfinex","ETHUSD",1758461445339,0.002,4483.7,4483.2,3.93]
["bitfinex","ETHUSD",1758461445543,0.2461,4483.6,4483.2,3.93]
["bitfinex","ETHUSD",1758461445741,0.2461,4483.5,4483.2,3.93]
["bitfinex","ETHUSD",1758461446437,0.2461,4483.5,4483.2,6.16054613]
["bitfinex","ETHUSD",1758461447585,0.002,4483.7,4483.2,6.16054613]
["bitfinex","ETHUSD",1758461447873,0.2481,4483.7,4483.2,6.16054613]
["bitfinex","ETHUSD",1758461448213,0.2461,4483.6,4483.2,3.93]
["bitfinex","ETHUSD",1758461448342,0.2461,4483.5,4483.2,3.93]
["bitfinex","ETHUSD",1758461448543,0.2461,4483.4,4483.2,3.93]
["bitfinex","ETHUSD",1758461448777,0.2461,4483.3,4483.2,3.93]
["bitfinex","ETHUSD",1758461449757,0.002,4483.7,4482.8,1.928]
["bitfinex","ETHUSD",1758461449963,0.002,4483.7,4483.0,3.922]
["bitfinex","ETHUSD",1758461450163,0.002,4483.7,4483.0,6.15264601]
["bitfinex","ETHUSD",1758461450360,0.2461,4483.6,4483.0,3.922]
["bitfinex","ETHUSD",1758461450698,0.002,4483.7,4483.0,3.922]
["bitfinex","ETHUSD",1758461450699,0.002,4483.7,4483.1,0.2421]
["bitfinex","ETHUSD",1758461450997,0.002,4483.7,4482.8,1.928]
["bitfinex","ETHUSD",1758461450998,0.2481,4483.7,4483.2,4.717]
["bitfinex","ETHUSD",1758461451379,0.002,4483.7,4483.2,4.717]
["bitfinex","ETHUSD",1758461451580,0.2461,4483.6,4483.2,4.717]
["bitfinex","ETHUSD",1758461453218,0.1709,4483.6,4483.2,4.717]
["bitfinex","ETHUSD",1758461455324,0.1709,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1758461456826,0.002,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1758461457042,2.23015703,4484.0,4483.5,0.1112]
["bitfinex","ETHUSD",1758461457043,1e-08,4484.9,4484.2,0.792]
["bitfinex","ETHUSD",1758461457361,0.01,4489.9,4485.8,0.792]
["bitfinex","ETHUSD",1758461457362,0.2461,4487.0,4485.8,0.792]
["bitfinex","ETHUSD",1758461457642,2.2289345,4488.2,4485.8,4.763]
["bitfinex","ETHUSD",1758461457643,1.928,4487.4,4485.8,4.763]
["bitfinex","ETHUSD",1758461457794,0.2461,4486.8,4485.8,7.23435676]
["bitfinex","ETHUSD",1758461458196,1.928,4487.4,4485.3,0.2421]
["bitfinex","ETHUSD",1758461458425,0.2461,4486.5,4485.8,0.792]
["bitfinex","ETHUSD",1758461458731,0.2461,4486.5,4485.8,3.02125676]
["bitfinex","ETHUSD",1758461459699,0.2461,4486.5,4485.8,0.792]
["bitfinex","ETHUSD",1758461460005,0.2461,4486.5,4485.8,3.02125676]
["bitfinex","ETHUSD",1758461460415,2.22888681,4486.6,4485.5,0.792]
["bitfinex","ETHUSD",1758461460700,0.2461,4485.8,4485.5,0.792]
["bitfinex","ETHUSD",1758461460924,0.2461,4485.7,4485.5,0.792]
["bitfinex","ETHUSD",1758461461124,2.22888681,4486.6,4485.5,0.792]
["bitfinex","ETHUSD",1758461461125,0.012,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1758461461653,0.012,4485.9,4485.6,2.22934525]
["bitfinex","ETHUSD",1758461461851,0.012,4485.9,4485.5,3.26350237]
["bitfinex","ETHUSD",1758461462434,0.012,4485.9,4485.6,2.22933652]
["bitfinex","ETHUSD",1758461462629,0.012,4485.9,4485.5,1.0341]
["bitfinex","ETHUSD",1758461462835,0.012,4485.9,4485.6,2.22930876]
["bitfinex","ETHUSD",1758461463349,0.012,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1758461463547,0.012,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758461463736,0.012,4485.9,4485.8,3.26335676]
["bitfinex","ETHUSD",1758461464055,0.012,4485.9,4485.8,3.28564932]
["bitfinex","ETHUSD",1758461464407,0.012,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758461464609,0.012,4485.9,4485.8,3.26335676]
["bitfinex","ETHUSD",1758461466113,0.012,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758461467473,0.012,4485.9,4485.8,0.9032]
["bitfinex","ETHUSD",1758461467922,0.012,4485.9,4485.8,3.13245676]
["bitfinex","ETHUSD",1758461470770,0.012,4485.9,4485.8,3.37975676]
["bitfinex","ETHUSD",1758461472757,0.012,4485.9,4485.8,3.13245676]
["bitfinex","ETHUSD",1758461473519,0.012,4485.9,4485.8,0.9032]
["bitfinex","ETHUSD",1758461473828,0.012,4485.9,4485.8,6.97890686]
["bitfinex","ETHUSD",1758461477739,0.012,4485.9,4485.8,7.77890686]
["bitfinex","ETHUSD",1758461479573,0.012,4485.9,4485.8,7.06855676]
["bitfinex","ETHUSD",1758461483054,0.012,4485.9,4485.8,3.82125676]
["bitfinex","ETHUSD",1758461483669,0.012,4485.9,4485.8,3.93245676]
["bitfinex","ETHUSD",1758461484078,0.2441,4485.9,4485.8,3.14045676]
["bitfinex","ETHUSD",1758461484384,0.2441,4485.9,4485.8,3.93245676]
["bitfinex","ETHUSD",1758461484582,0.2441,4485.9,4485.8,3.13245676]
["bitfinex","ETHUSD",1758461485685,0.2441,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758461485983,0.2441,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1758461486154,0.2441,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758461486357,0.012,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758461487109,0.012,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1758461487462,0.2441,4485.9,4485.8,0.13349256]
["bitfinex","ETHUSD",1758461487661,0.2441,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758461491187,2.47330707,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758461491800,2.22926555,4485.8,4485.2,0.45550808]
["bitfinex","ETHUSD",1758461492006,0.2321,4485.8,4485.1,0.792]
["bitfinex","ETHUSD",1758461492212,0.2321,4485.7,4485.1,0.792]
["bitfinex","ETHUSD",1758461492517,0.2321,4485.6,4485.1,3.02160001]
["bitfinex","ETHUSD",1758461492812,0.2321,4485.6,4485.5,3.8]
["bitfinex","ETHUSD",1758461492981,2.22935616,4485.6,4485.5,3.8]
["bitfinex","ETHUSD",1758461493175,2.22947697,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1758461493375,0.012,4485.9,4484.8,0.44253045]
["bitfinex","ETHUSD",1758461493590,2.2296449,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758461493787,0.2321,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758461494509,0.2321,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1758461495509,0.2321,4485.3,4484.8,0.02329753]
["bitfinex","ETHUSD",1758461495809,0.2321,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1758461496398,0.2321,4485.2,4484.8,2.23074874]
["bitfinex","ETHUSD",1758461496915,0.2321,4485.2,4484.8,0.001]
["bitfinex","ETHUSD",1758461497430,0.2321,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758461497931,0.2321,4485.0,4484.9,0.8]
["bitfinex","ETHUSD",1758461501501,2.46176851,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758461501702,0.2321,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758461501902,2.46176889,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758461502514,0.2321,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758461503921,0.2321,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461506619,2.46180411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461507145,2.57300411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461509309,5.57300411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461510860,9.48100411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461515537,9.48300411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461518860,9.69131748,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461519034,16.85031747,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461524484,12.94231747,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461524788,16.82831747,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461530191,16.82031747,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461531471,16.81631747,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758461533620,2.23010191,4484.1,4484.0,0.2038]
["bitfinex","ETHUSD",1758461533767,6.30941528,4484.1,4484.0,0.2038]
["bitfinex","ETHUSD",1758461533968,9.30941528,4484.1,4484.0,0.2038]
["bitfinex","ETHUSD",1758461536295,5.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461536505,5.43846502,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461536866,12.59746501,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461538835,12.84736501,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461542924,13.08476501,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461543120,12.84736501,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461543368,13.08476501,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758461543653,2.34169985,4483.3,4483.2,0.2019]
["bitfinex","ETHUSD",1758461544154,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758461545711,2.2305496,4483.2,4483.1,0.2599]
["bitfinex","ETHUSD",1758461548642,9.38954959,4483.2,4483.1,0.2599]
["bitfinex","ETHUSD",1758461550310,7.15899999,4483.2,4483.1,0.2599]
["bitfinex","ETHUSD",1758461552129,7.15899999,4483.2,4483.1,0.2609]
["bitfinex","ETHUSD",1758461560054,7.40969315,4483.2,4483.1,0.2609]
["bitfinex","ETHUSD",1758461562639,7.40969315,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758461563175,7.40969315,4483.2,4483.1,0.2609]
["bitfinex","ETHUSD",1758461564437,0.12534658,4483.2,4483.1,0.3721]
["bitfinex","ETHUSD",1758461564642,0.12534658,4483.2,4483.1,2.60269936]
["bitfinex","ETHUSD",1758461564863,0.12534658,4483.2,4483.1,2.62500535]
["bitfinex","ETHUSD",1758461565310,0.12534658,4483.2,4483.1,2.60269936]
["bitfinex","ETHUSD",1758461565670,0.12534658,4483.2,4483.1,2.62500535]
["bitfinex","ETHUSD",1758461566213,0.25076636,4483.2,4483.1,0.39440599]
["bitfinex","ETHUSD",1758461567004,0.25076636,4483.2,4483.1,2.62500535]
["bitfinex","ETHUSD",1758461568010,0.25076636,4483.2,4483.1,2.60269936]
["bitfinex","ETHUSD",1758461568221,0.25076636,4483.2,4483.1,0.3721]
["bitfinex","ETHUSD",1758461569205,0.25076636,4483.2,4483.1,0.39440599]
["bitfinex","ETHUSD",1758461569518,0.25076636,4483.2,4483.1,0.3721]
["bitfinex","ETHUSD",1758461572030,0.25076636,4483.2,4483.1,0.39440599]
["bitfinex","ETHUSD",1758461572410,0.25076636,4483.2,4483.1,0.3721]
["bitfinex","ETHUSD",1758461578851,0.25076636,4483.2,4483.1,0.39440599]
["bitfinex","ETHUSD",1758461579360,0.25076636,4483.2,4483.1,0.3721]
["bitfinex","ETHUSD",1758461580849,0.25076636,4483.2,4483.1,4.1851]
["bitfinex","ETHUSD",1758461581644,0.25076636,4483.2,4483.1,3.9352]
["bitfinex","ETHUSD",1758461585844,0.25079128,4483.2,4483.1,3.9352]
["bitfinex","ETHUSD",1758461587812,0.25079128,4483.2,4483.1,3.9292]
["bitfinex","ETHUSD",1758461588944,0.25279128,4483.2,4483.1,3.9292]
["bitfinex","ETHUSD",1758461591046,0.49339128,4483.2,4483.1,3.9252]
["bitfinex","ETHUSD",1758461593243,2.48334088,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1758461593451,2.72394088,4483.2,4483.1,3.813]
["bitfinex","ETHUSD",1758461595958,2.72394088,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758461596160,2.72394088,4483.2,4483.1,3.811]
["bitfinex","ETHUSD",1758461599874,0.49339128,4483.2,4483.1,3.811]
["bitfinex","ETHUSD",1758461600072,0.25279128,4483.2,4483.1,3.811]
["bitfinex","ETHUSD",1758461601275,0.25279128,4483.2,4483.1,4.1617]
["bitfinex","ETHUSD",1758461603072,0.25279128,4483.2,4483.1,3.9222]
["bitfinex","ETHUSD",1758461603438,0.50099128,4483.2,4483.1,3.9222]
["bitfinex","ETHUSD",1758461603644,0.25279128,4483.2,4483.1,3.9222]
["bitfinex","ETHUSD",1758461604138,0.25279128,4483.2,4483.1,4.1617]
["bitfinex","ETHUSD",1758461609187,0.25279128,4483.2,4483.1,3.9222]
["bitfinex","ETHUSD",1758461611361,0.50099128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461614172,2.73154088,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461614374,0.50099128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461616663,0.25279128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461619264,0.25279128,4483.2,4483.1,4.1477]
["bitfinex","ETHUSD",1758461619460,0.25279128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461619798,0.25279128,4483.2,4483.1,4.1477]
["bitfinex","ETHUSD",1758461621000,0.25279128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461621810,0.25279128,4483.2,4483.1,4.1477]
["bitfinex","ETHUSD",1758461624914,0.25279128,4483.2,4483.1,3.9082]
["bitfinex","ETHUSD",1758461625501,0.25279128,4483.2,4483.1,4.1504]
["bitfinex","ETHUSD",1758461625898,0.25279128,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1758461626222,0.25289308,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461626427,0.25289308,4483.2,4483.1,4.1424]
["bitfinex","ETHUSD",1758461626908,0.25289308,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461630739,2.48344268,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461631041,0.48329308,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461631236,2.71384268,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461631540,0.48331769,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461634333,2.71386729,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461634637,2.71386515,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1758461634852,2.71386515,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461635145,0.25291555,4483.2,4483.1,3.9002]
["bitfinex","ETHUSD",1758461635339,2.71386515,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461637123,2.48346515,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461637453,0.25291555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461637653,0.25291555,4483.2,4483.1,4.0312]
["bitfinex","ETHUSD",1758461638042,0.25291555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461638243,2.48346515,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461638932,2.71386515,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461639923,0.48331555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461640244,0.25291555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461643225,0.25291555,4483.2,4483.1,4.0312]
["bitfinex","ETHUSD",1758461643762,0.25291555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461643993,0.25291555,4483.2,4483.1,4.0312]
["bitfinex","ETHUSD",1758461649393,0.32731555,4483.2,4483.1,4.0312]
["bitfinex","ETHUSD",1758461652320,0.32731555,4483.2,4483.1,3.789]
["bitfinex","ETHUSD",1758461655908,0.32731555,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758461656218,2.80386515,4483.2,4483.1,3.788]
["bitfinex","ETHUSD",1758461669242,3.01311642,4483.2,4483.1,3.788]
["bitfinex","ETHUSD",1758461669843,2.76711642,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758461670045,3.01311642,4483.2,4483.1,3.786]
["bitfinex","ETHUSD",1758461671180,3.01311642,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461671181,2.76711642,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461671670,2.76711642,4483.2,4483.1,3.786]
["bitfinex","ETHUSD",1758461674205,0.53656682,4483.2,4483.1,3.786]
["bitfinex","ETHUSD",1758461674363,0.53656682,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461674690,2.76711642,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461676080,0.53656682,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461677885,2.76711642,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461678486,0.53656682,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461678812,2.76711642,4483.2,4483.1,4.0255]
["bitfinex","ETHUSD",1758461679167,0.53656682,4483.2,4483.1,3.786]
["bitfinex","ETHUSD",1758461680121,0.32731555,4483.2,4483.1,4.1367]
["bitfinex","ETHUSD",1758461684038,0.20196897,4483.2,4483.1,4.1367]
["bitfinex","ETHUSD",1758461688754,0.20196897,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461689342,0.41118045,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461692946,0.41118045,4483.2,4483.1,4.1307]
["bitfinex","ETHUSD",1758461693748,2.64173005,4483.2,4483.1,4.1307]
["bitfinex","ETHUSD",1758461694738,2.64173005,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461696323,2.64173005,4483.2,4483.1,4.1307]
["bitfinex","ETHUSD",1758461697659,0.41118045,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461698222,2.64173005,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461699168,0.41118045,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461702491,2.64173005,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461702986,2.88673005,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461704098,2.64173005,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461706199,2.64172636,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461706968,2.88672636,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461707498,2.64172636,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461710006,2.64182097,4483.2,4483.1,3.8972]
["bitfinex","ETHUSD",1758461710526,2.89172097,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758461710676,2.89172097,4483.2,4483.1,3.782]
["bitfinex","ETHUSD",1758461712198,2.64182097,4483.2,4483.1,3.782]
["bitfinex","ETHUSD",1758461713014,2.89172097,4483.2,4483.1,3.782]
["bitfinex","ETHUSD",1758461713886,2.5568496,4483.2,4483.1,3.782]
["bitfinex","ETHUSD",1758461714082,2.89170059,4483.2,4483.1,3.782]
["bitfinex","ETHUSD",1758461715937,2.81730059,4483.2,4483.1,3.7076]
["bitfinex","ETHUSD",1758461721925,2.60801872,4483.2,4483.1,3.7076]
["bitfinex","ETHUSD",1758461722115,2.81727548,4483.2,4483.1,3.7076]
["bitfinex","ETHUSD",1758461725352,2.81727548,4483.2,4483.1,3.7086]
["bitfinex","ETHUSD",1758461731857,2.56737548,4483.2,4483.1,3.7086]
["bitfinex","ETHUSD",1758461734660,2.56736458,4483.2,4483.1,3.7086]
["bitfinex","ETHUSD",1758461739982,2.81046458,4483.2,4483.1,3.7086]
["bitfinex","ETHUSD",1758461741993,2.56736458,4483.2,4483.1,3.7086]
["bitfinex","ETHUSD",1758461742302,5.81046458,4483.2,4483.1,3.54114242]
["bitfinex","ETHUSD",1758461746472,5.81046458,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758461747699,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758461748010,5.56551385,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758461748212,5.23074863,4482.8,4482.7,3.766]
["bitfinex","ETHUSD",1758461748377,5.81396361,4482.8,4482.7,3.766]
["bitfinex","ETHUSD",1758461748726,5.81396361,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758461748727,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461748877,5.56561338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461749074,5.67681338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461757322,5.92521338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461759809,5.67681338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461761911,5.92521338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461762421,5.67681338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461764930,5.67632699,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461765132,9.68872699,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758461765636,9.68872699,4482.7,4482.4,0.001]
["bitfinex","ETHUSD",1758461765637,2.23089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461765806,6.32922652,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461766013,6.57762652,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461766331,6.66704047,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461769013,9.66704047,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461769234,5.90304047,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461769641,5.65464047,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461769941,9.41764047,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461771236,16.57664046,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758461771742,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461771943,16.48732605,4482.3,4482.2,0.2339]
["bitfinex","ETHUSD",1758461772415,16.72122605,4482.3,4482.2,0.2339]
["bitfinex","ETHUSD",1758461772615,16.72122605,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461773044,16.72116115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461773540,16.72116115,4482.3,4482.2,0.2339]
["bitfinex","ETHUSD",1758461774542,16.72116115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461775604,16.83236115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461776744,17.07216115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461779334,13.06936115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461779533,16.83136115,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461779851,16.83136115,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461781043,16.70598793,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461781250,16.83131428,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461781552,16.83131599,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461782751,16.83131599,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758461784211,16.83131599,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461785859,13.06931599,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461786055,16.83031599,4482.3,4482.2,0.2274]
["bitfinex","ETHUSD",1758461789232,16.83031599,4482.3,4482.2,0.05989553]
["bitfinex","ETHUSD",1758461789557,5.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758461789858,5.56526578,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758461795378,2.2311468,4482.0,4481.9,0.2264]
["bitfinex","ETHUSD",1758461795544,5.56536533,4482.0,4481.9,0.2264]
["bitfinex","ETHUSD",1758461795748,5.67656533,4482.0,4481.9,0.2264]
["bitfinex","ETHUSD",1758461796127,5.90296533,4482.0,4481.9,0.2264]
["bitfinex","ETHUSD",1758461800592,5.23120236,4481.9,4481.7,0.2274]
["bitfinex","ETHUSD",1758461800765,0.33421853,4481.8,4481.7,0.2274]
["bitfinex","ETHUSD",1758461801376,1.00482014,4481.8,4481.7,0.2274]
["bitfinex","ETHUSD",1758461804892,1.00482014,4481.8,4481.7,0.2414]
["bitfinex","ETHUSD",1758461805095,0.12533229,4481.8,4481.7,2.58389615]
["bitfinex","ETHUSD",1758461805300,0.12533229,4481.8,4481.7,2.60620911]
["bitfinex","ETHUSD",1758461806177,0.12533229,4481.8,4481.7,2.58389615]
["bitfinex","ETHUSD",1758461809402,0.67049819,4482.0,4481.8,2.23120318]
["bitfinex","ETHUSD",1758461809589,0.12544731,4481.9,4481.8,3.757]
["bitfinex","ETHUSD",1758461809797,0.12544731,4481.9,4481.8,6.59839599]
["bitfinex","ETHUSD",1758461810212,0.12544731,4481.9,4481.8,6.83879599]
["bitfinex","ETHUSD",1758461812203,0.12544731,4481.9,4481.8,4.60754962]
["bitfinex","ETHUSD",1758461812506,0.12544731,4481.9,4481.8,4.36714962]
["bitfinex","ETHUSD",1758461820902,0.12539514,4481.9,4481.8,4.36714962]
["bitfinex","ETHUSD",1758461822541,0.12539514,4481.9,4481.8,3.757]
["bitfinex","ETHUSD",1758461823244,0.12539514,4481.9,4481.8,3.9974]
["bitfinex","ETHUSD",1758461827456,0.12539514,4481.9,4481.8,3.757]
["bitfinex","ETHUSD",1758461830966,0.36339514,4481.9,4481.8,3.757]
["bitfinex","ETHUSD",1758461831903,0.36339514,4481.9,4481.8,3.758]
["bitfinex","ETHUSD",1758461833642,0.36339514,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461833842,2.59459173,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461834075,5.59459173,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461834279,5.91502553,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461836238,5.58039659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461836440,5.91505399,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758461837646,5.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461837980,9.31790377,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461838184,9.56100377,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461838792,9.65042911,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461839172,16.8094291,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461847225,16.7350291,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758461849789,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758461849990,2.23129615,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1758461849991,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461850188,9.31710293,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461850389,9.56020293,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461850811,16.71920292,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461852368,16.83040292,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758461855839,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461856030,11.24730212,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461856233,11.60160212,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461856716,11.69105426,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461858133,11.44795426,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461859953,7.69695426,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461860259,14.85595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461860560,18.60595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461863955,14.85595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461864273,18.60595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461865943,14.85595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461866164,18.60595425,4481.0,4480.9,0.2445]
["bitfinex","ETHUSD",1758461868582,18.60595425,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461870464,16.37430953,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461870665,16.37430953,4481.0,4480.9,0.2405]
["bitfinex","ETHUSD",1758461871066,18.60595425,4481.0,4480.9,0.2405]
["bitfinex","ETHUSD",1758461871584,18.60560071,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461877266,18.60360071,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461878066,18.83110071,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758461878262,5.23169452,4480.9,4480.4,0.2405]
["bitfinex","ETHUSD",1758461878502,5.56599838,4480.9,4480.4,0.2405]
["bitfinex","ETHUSD",1758461879110,5.56599838,4480.9,4480.5,0.2405]
["bitfinex","ETHUSD",1758461880774,3.33430386,4480.9,4480.5,0.2405]
["bitfinex","ETHUSD",1758461881204,5.56599838,4480.9,4480.5,0.2405]
["bitfinex","ETHUSD",1758461881408,5.56599838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461881833,3.33430386,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461882033,5.56599838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461882980,9.31299838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461883385,5.56599838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461883722,9.31299838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461883926,7.08130386,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461884109,9.31299838,4480.9,4480.6,0.2395]
["bitfinex","ETHUSD",1758461885816,9.31299838,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1758461885817,9.31299838,4480.9,4480.8,0.2405]
["bitfinex","ETHUSD",1758461886400,9.31299838,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461886600,7.08130386,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461888504,9.31299838,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461888707,7.08130386,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461893739,7.08030386,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461894644,9.31199838,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461901454,7.08030386,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461901757,7.07930386,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461901978,0.33430386,4480.9,4480.8,0.2294]
["bitfinex","ETHUSD",1758461902121,0.12549652,4480.9,4480.8,0.47562107]
["bitfinex","ETHUSD",1758461902454,0.12549652,4480.9,4480.8,2.7073654]
["bitfinex","ETHUSD",1758461903363,0.12749652,4480.9,4480.8,2.7073654]
["bitfinex","ETHUSD",1758461903774,0.12749652,4480.9,4480.8,0.47562107]
["bitfinex","ETHUSD",1758461905265,0.12749652,4480.9,4480.8,0.49793851]
["bitfinex","ETHUSD",1758461907472,0.12749652,4480.9,4480.8,2.72968284]
["bitfinex","ETHUSD",1758461909249,0.12736186,4480.9,4480.8,2.72968284]
["bitfinex","ETHUSD",1758461909972,0.12736186,4480.9,4480.8,0.47562107]
["bitfinex","ETHUSD",1758461910267,0.12736186,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461910467,0.12736186,4480.9,4480.8,0.2294]
["bitfinex","ETHUSD",1758461911458,0.12736186,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461912086,0.12736186,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1758461913489,0.12736186,4480.9,4480.8,2.34394433]
["bitfinex","ETHUSD",1758461913987,0.12736186,4480.9,4480.8,0.3406]
["bitfinex","ETHUSD",1758461915963,0.12736186,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1758461918838,0.12736558,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1758461922299,6.3333601,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461922506,9.54237463,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461932647,9.54246142,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461939696,11.47246142,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461940388,18.63146141,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461948616,18.63120862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461949844,18.74240862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461951353,19.53440862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461953353,21.88540862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461954852,21.88240862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461955729,19.53730862,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461957661,19.53724079,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758461963965,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461964274,9.41519022,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461964474,9.65447679,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461964688,9.74394673,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461969894,16.90194672,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461970399,16.66274672,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461977281,16.66074672,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461977579,16.66116157,4480.6,4480.5,0.2436]
["bitfinex","ETHUSD",1758461981511,16.32651387,4480.6,4480.5,0.2436]
["bitfinex","ETHUSD",1758461981709,16.66155835,4480.6,4480.5,0.2436]
["bitfinex","ETHUSD",1758461983321,12.92555835,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461983610,16.66155835,4480.6,4480.5,0.2436]
["bitfinex","ETHUSD",1758461988603,16.66155835,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461989308,16.66055835,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461989709,16.66054414,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461992238,16.53490779,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461992425,16.32551387,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758461993022,16.32551387,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461993224,12.71614552,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461993433,16.32551387,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461994954,16.53489194,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461995630,16.32551387,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461996618,16.66051118,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461997944,12.92551118,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758461998105,16.65951118,4480.6,4480.5,0.2503]
["bitfinex","ETHUSD",1758462000034,16.65951118,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462001168,16.65941833,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462006182,16.90051833,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462023243,19.25151833,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462023451,16.90051833,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462026962,16.9004897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462032939,13.1674897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462033173,16.8974897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462033971,17.6894897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462034172,17.90694122,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462034476,17.6894897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462034846,13.9594897,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758462035164,9.38794356,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758462035351,16.45280393,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758462035556,16.69770393,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758462041552,17.48970393,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758462043374,19.84070393,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758462045175,3.02404321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758462045374,10.19990358,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758462045576,6.02409303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758462045807,6.3589534,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758462046013,6.5861534,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758462046697,6.67563876,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758462047105,12.38619267,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758462047413,18.49205304,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758462047617,18.71925304,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758462048190,19.51125304,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758462048392,3.024392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1758462048617,17.24225236,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1758462048915,17.46945236,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1758462049120,17.69725236,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1758462049994,17.69725236,4479.5,4478.4,0.2278]
["bitfinex","ETHUSD",1758462049995,3.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758462050209,10.08840189,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758462050415,10.31560189,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758462053640,6.35940189,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758462053941,10.08840189,4479.2,4479.1,0.22780001]
["bitfinex","ETHUSD",1758462054095,10.08840189,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758462054633,2.23264121,4479.0,4478.9,0.2278]
["bitfinex","ETHUSD",1758462054803,11.22750158,4479.0,4478.9,0.2278]
["bitfinex","ETHUSD",1758462055541,11.45530158,4479.0,4478.9,0.2278]
["bitfinex","ETHUSD",1758462055835,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462056021,9.29690043,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462056226,9.29690043,4478.2,4478.1,0.2378]
["bitfinex","ETHUSD",1758462056822,9.29590254,4478.2,4478.1,0.2378]
["bitfinex","ETHUSD",1758462058346,9.40790254,4478.2,4478.1,0.2378]
["bitfinex","ETHUSD",1758462061140,9.40790254,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462061710,9.40790254,4478.2,4478.1,0.2378]
["bitfinex","ETHUSD",1758462064910,9.40790254,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462066464,16.78910253,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462066761,17.58110253,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462067561,17.5810989,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462072890,13.6248989,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462073197,17.5886989,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758462073782,3.0,4477.9,4477.5,0.2367]
["bitfinex","ETHUSD",1758462073967,2.34533928,4477.6,4477.5,0.2367]
["bitfinex","ETHUSD",1758462074161,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758462074477,14.31785884,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758462074676,14.31785884,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462078993,10.58985884,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462079292,14.31785884,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462079479,14.31813428,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462080296,14.31813428,4477.2,4477.1,0.48707125]
["bitfinex","ETHUSD",1758462081554,7.17413429,4477.2,4477.1,0.48707125]
["bitfinex","ETHUSD",1758462083497,7.17413429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462085166,3.44613429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462085498,7.17413429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462087000,3.44613429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462087195,7.17413429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462087498,3.44613429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462090910,3.44613429,4477.2,4477.1,0.48707144]
["bitfinex","ETHUSD",1758462091096,3.44613429,4477.2,4477.1,0.50940732]
["bitfinex","ETHUSD",1758462091625,3.44613429,4477.2,4477.1,0.48707144]
["bitfinex","ETHUSD",1758462092588,3.44613429,4477.2,4477.1,0.2377]
["bitfinex","ETHUSD",1758462094604,3.44613429,4477.2,4477.1,0.2387]
["bitfinex","ETHUSD",1758462095762,3.33413429,4477.2,4477.1,0.2387]
["bitfinex","ETHUSD",1758462102553,3.33413429,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462102776,3.33413429,4477.2,4477.1,2.4722887]
["bitfinex","ETHUSD",1758462103177,3.12547024,4477.2,4477.1,2.4722887]
["bitfinex","ETHUSD",1758462103741,0.12547024,4477.2,4477.1,2.95631953]
["bitfinex","ETHUSD",1758462107384,0.12547024,4477.2,4477.1,3.07131953]
["bitfinex","ETHUSD",1758462108269,3.0,4477.6,4477.2,2.233538]
["bitfinex","ETHUSD",1758462108484,0.12558396,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1758462108655,0.12558396,4477.5,4477.4,0.3427]
["bitfinex","ETHUSD",1758462109381,0.12558396,4477.5,4477.4,2.57613904]
["bitfinex","ETHUSD",1758462110091,0.12558396,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462111495,0.12558396,4477.7,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462111680,0.12558396,4477.6,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462111885,0.12558396,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462112195,0.12558396,4477.7,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462112391,0.12558396,4477.6,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462112697,0.12558396,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462112895,0.12558396,4477.6,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462113082,0.12558396,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462113278,0.33481482,4477.8,4477.4,0.112]
["bitfinex","ETHUSD",1758462113480,0.36468396,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1758462113697,0.12558396,4477.6,4477.4,0.112]
["bitfinex","ETHUSD",1758462113865,0.12558396,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1758462114289,0.12558396,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1758462115700,0.12558396,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1758462121190,0.08782696,4477.6,4477.4,0.112]
["bitfinex","ETHUSD",1758462123791,0.2391,4477.5,4477.1,6.08058468]
["bitfinex","ETHUSD",1758462124024,0.3212321,4477.7,4477.1,6.08058468]
["bitfinex","ETHUSD",1758462124313,0.2391,4477.4,4477.1,6.08058468]
["bitfinex","ETHUSD",1758462124490,0.2391,4477.3,4477.1,4.45505847]
["bitfinex","ETHUSD",1758462124691,0.78327084,4477.7,4477.1,6.68864516]
["bitfinex","ETHUSD",1758462124891,0.2391,4477.2,4477.1,6.68864516]
["bitfinex","ETHUSD",1758462125301,0.2391,4477.2,4477.1,4.45505847]
["bitfinex","ETHUSD",1758462126720,0.2391,4477.2,4477.1,0.73105847]
["bitfinex","ETHUSD",1758462126920,0.2391,4477.2,4477.1,0.123]
["bitfinex","ETHUSD",1758462127852,0.20929906,4477.6,4477.1,0.123]
["bitfinex","ETHUSD",1758462128141,0.2301,4477.5,4477.1,0.123]
["bitfinex","ETHUSD",1758462128307,0.2301,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1758462128509,0.90140839,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1758462128724,0.20929906,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1758462129143,0.43939906,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1758462129529,3.43939906,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1758462129732,0.20929906,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1758462129943,0.32129906,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1758462130154,0.2301,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462133272,0.3557388,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462133575,0.56503786,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462136248,0.3557388,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462137245,0.56506857,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462140493,3.56506857,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462140702,0.56506857,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462141010,4.28806857,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462141477,9.52160738,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462142580,7.28806857,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462143401,9.52160738,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462144929,16.66560737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462145919,14.43206856,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462146503,16.66560737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462149520,16.91814222,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462152297,17.71014222,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462155789,17.45760737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462157957,17.46570737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462159005,12.82450737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462159157,16.54750737,4477.2,4477.1,0.2608]
["bitfinex","ETHUSD",1758462160573,16.54750737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462160770,16.78570737,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758462164413,16.78570737,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462164613,13.06270737,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462164809,16.78570737,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462166008,12.93706857,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462166198,16.78492144,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462166729,12.82372144,4477.2,4477.1,0.25494]
["bitfinex","ETHUSD",1758462167026,16.54672144,4477.2,4477.1,0.25494]
["bitfinex","ETHUSD",1758462170223,16.54672144,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462175125,16.54572144,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462175952,16.54572144,4477.2,4477.1,0.25494]
["bitfinex","ETHUSD",1758462176126,16.54572144,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462177137,16.54572144,4477.2,4477.1,0.25494]
["bitfinex","ETHUSD",1758462178141,16.54572144,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462180210,16.54606297,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462181350,16.54662855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462185643,16.54662855,4477.2,4477.1,0.25494]
["bitfinex","ETHUSD",1758462186258,16.54662855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462188522,16.54862855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462188818,18.48062855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462189039,18.48062855,4477.2,4477.1,0.23624]
["bitfinex","ETHUSD",1758462190644,18.48062855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462194042,18.48062855,4477.2,4477.1,0.23624]
["bitfinex","ETHUSD",1758462194228,18.48062855,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462196653,18.47962855,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462198065,12.52508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462198269,16.24608974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462202178,16.24508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462203275,12.52508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462203474,16.24508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462204612,12.52508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462204913,16.24508974,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462206468,5.38108975,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462206675,9.10108975,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462209291,8.89166002,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462211569,5.17166002,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462211921,8.89066002,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462212676,5.17166002,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462213019,8.89066002,4477.2,4477.1,0.48312641]
["bitfinex","ETHUSD",1758462217620,8.89066002,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462222695,5.17166002,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462222895,8.89066002,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462225235,9.09989838,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462225951,8.89066002,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462226439,9.09995276,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462226738,8.89066002,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462226952,9.09995173,4477.2,4477.1,0.23614]
["bitfinex","ETHUSD",1758462241769,9.09995173,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462241970,9.09995173,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462241971,3.12766002,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462242221,3.12766002,4477.2,4477.1,2.94890124]
["bitfinex","ETHUSD",1758462243193,3.12766002,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462245101,3.12766734,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462255397,3.12759245,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462259338,3.002,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462259546,3.12759083,4477.2,4477.1,2.92656536]
["bitfinex","ETHUSD",1758462268722,3.12759083,4477.2,4477.1,2.69136536]
["bitfinex","ETHUSD",1758462273414,3.12759083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462275540,3.37349083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462276403,3.12759083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462276604,3.37349083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462277393,3.37349083,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462277899,3.37349083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462278632,3.37349083,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462279419,7.08849083,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462279603,7.29807631,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462282250,7.08849083,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462291672,6.84159083,4477.2,4477.1,0.23764]
["bitfinex","ETHUSD",1758462293040,6.84159083,4477.2,4477.1,2.4712287]
["bitfinex","ETHUSD",1758462293637,3.12759083,4477.2,4477.1,2.4712287]
["bitfinex","ETHUSD",1758462293858,6.84159083,4477.2,4477.1,2.4712287]
["bitfinex","ETHUSD",1758462299827,6.84159083,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462300278,6.84162929,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462300569,6.84162929,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758462301572,6.84162929,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462306098,3.12765893,4477.2,4477.1,2.4712287]
["bitfinex","ETHUSD",1758462306405,3.12765893,4477.2,4477.1,2.94395329]
["bitfinex","ETHUSD",1758462312115,3.12765893,4477.2,4477.1,2.71635329]
["bitfinex","ETHUSD",1758462312331,3.12765893,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462317638,3.12765893,4477.2,4477.1,2.4798287]
["bitfinex","ETHUSD",1758462323568,3.12765893,4477.2,4477.1,2.2436287]
["bitfinex","ETHUSD",1758462333964,3.12765893,4477.2,4477.1,2.4798287]
["bitfinex","ETHUSD",1758462334263,0.12765893,4477.2,4477.1,2.5918287]
["bitfinex","ETHUSD",1758462334469,0.12765893,4477.2,4477.1,3.44781404]
["bitfinex","ETHUSD",1758462334470,0.002,4477.2,4477.1,3.44781404]
["bitfinex","ETHUSD",1758462334670,0.002,4477.2,4477.1,3.47014992]
["bitfinex","ETHUSD",1758462344904,0.002,4477.2,4477.1,4.26214992]
["bitfinex","ETHUSD",1758462345908,0.002,4477.2,4477.1,4.35164168]
["bitfinex","ETHUSD",1758462352329,0.002,4477.2,4477.1,8.15164168]
["bitfinex","ETHUSD",1758462352526,0.002,4477.2,4477.1,8.1293058]
["bitfinex","ETHUSD",1758462352687,0.002,4477.2,4477.1,4.3293058]
["bitfinex","ETHUSD",1758462352888,0.002,4477.2,4477.1,4.35164168]
["bitfinex","ETHUSD",1758462357326,1e-08,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758462357490,1e-08,4477.6,4477.5,7.31640757]
["bitfinex","ETHUSD",1758462357690,1e-08,4477.6,4477.5,7.52577368]
["bitfinex","ETHUSD",1758462358114,1e-08,4477.6,4477.5,7.61525283]
["bitfinex","ETHUSD",1758462368280,1e-08,4477.6,4477.5,7.38355283]
["bitfinex","ETHUSD",1758462369685,0.07440001,4477.6,4477.5,7.38355283]
["bitfinex","ETHUSD",1758462370995,0.07440001,4477.6,4477.5,7.62475283]
["bitfinex","ETHUSD",1758462376608,0.07440001,4477.6,4477.5,7.62575283]
["bitfinex","ETHUSD",1758462380689,1e-08,4477.6,4477.5,7.62575283]
["bitfinex","ETHUSD",1758462387437,1e-08,4477.6,4477.5,7.62445283]
["bitfinex","ETHUSD",1758462389938,1e-08,4478.1,4478.0,3.02513979]
["bitfinex","ETHUSD",1758462390117,1e-08,4478.1,4478.0,7.28130585]
["bitfinex","ETHUSD",1758462390426,1e-08,4478.1,4478.0,7.61087446]
["bitfinex","ETHUSD",1758462390631,1e-08,4478.1,4478.0,9.77807446]
["bitfinex","ETHUSD",1758462396030,1e-08,4478.7,4478.5,3.02489047]
["bitfinex","ETHUSD",1758462396192,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758462396392,0.002,4479.0,4478.9,6.75401797]
["bitfinex","ETHUSD",1758462396726,0.002,4479.0,4478.9,6.84369106]
["bitfinex","ETHUSD",1758462396946,0.002,4479.0,4478.9,6.9331436]
["bitfinex","ETHUSD",1758462400657,0.002,4479.0,4478.9,7.37436161]
["bitfinex","ETHUSD",1758462400850,0.002,4479.0,4478.9,8.38931575]
["bitfinex","ETHUSD",1758462402217,0.2362,4479.0,4478.9,6.38090907]
["bitfinex","ETHUSD",1758462402947,0.2362,4479.0,4478.9,2.67390907]
["bitfinex","ETHUSD",1758462403151,0.2362,4479.0,4478.9,6.38090907]
["bitfinex","ETHUSD",1758462404061,0.2362,4479.0,4478.9,2.67390907]
["bitfinex","ETHUSD",1758462404760,0.2362,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758462405473,0.2362,4479.0,4478.8,5.93972954]
["bitfinex","ETHUSD",1758462405659,0.229,4478.9,4478.8,5.93972954]
["bitfinex","ETHUSD",1758462406367,0.229,4478.9,4478.8,6.3763976]
["bitfinex","ETHUSD",1758462406559,0.229,4478.9,4478.8,2.6693976]
["bitfinex","ETHUSD",1758462407071,0.229,4478.9,4478.5,3.706]
["bitfinex","ETHUSD",1758462407258,0.229,4478.8,4478.6,2.2328048]
["bitfinex","ETHUSD",1758462407457,0.229,4478.7,4478.6,2.68321708]
["bitfinex","ETHUSD",1758462408060,0.229,4478.7,4478.6,2.2328048]
["bitfinex","ETHUSD",1758462410677,0.229,4478.7,4478.6,2.2338048]
["bitfinex","ETHUSD",1758462410883,0.231,4478.7,4478.6,2.2338048]
["bitfinex","ETHUSD",1758462411585,0.231,4478.7,4478.6,2.68117708]
["bitfinex","ETHUSD",1758462412247,0.231,4478.7,4478.6,2.79317708]
["bitfinex","ETHUSD",1758462413658,0.231,4478.7,4478.6,0.56037228]
["bitfinex","ETHUSD",1758462414186,0.231,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462424557,0.002,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462425223,0.002,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462425846,0.231,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462428146,0.35637422,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462430026,0.231,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462430227,0.12741674,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462430528,0.12741674,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758462431064,0.12741674,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462431260,0.002,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462431464,0.12745026,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462432666,0.12745026,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758462434075,0.12745026,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462436279,0.12745026,4478.7,4478.6,2.47094061]
["bitfinex","ETHUSD",1758462436478,0.12745026,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758462436664,0.12745026,4478.7,4478.6,2.47094061]
["bitfinex","ETHUSD",1758462437393,0.12745026,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462438877,0.12745026,4478.7,4478.6,0.0754]
["bitfinex","ETHUSD",1758462439077,0.12745026,4478.7,4478.6,2.30824061]
["bitfinex","ETHUSD",1758462439285,0.12758649,4478.7,4478.6,2.30824061]
["bitfinex","ETHUSD",1758462442286,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462447082,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462447256,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462447451,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462447898,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462448059,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462448589,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462448793,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462449211,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462449412,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462449702,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462449897,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462450091,0.12758649,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462450410,0.002,4478.7,4478.6,2.54534061]
["bitfinex","ETHUSD",1758462450608,0.12758649,4478.7,4478.6,3.40496781]
["bitfinex","ETHUSD",1758462450812,0.002,4478.7,4478.6,3.40496781]
["bitfinex","ETHUSD",1758462454111,0.002,4478.7,4478.6,3.51696781]
["bitfinex","ETHUSD",1758462455915,0.002,4478.7,4478.6,7.22296781]
["bitfinex","ETHUSD",1758462475386,0.002,4478.7,4478.6,6.98586781]
["bitfinex","ETHUSD",1758462478754,0.002,4478.7,4478.6,7.22146781]
["bitfinex","ETHUSD",1758462483360,0.002,4478.7,4478.6,6.12624061]
["bitfinex","ETHUSD",1758462486200,0.002,4478.7,4478.6,6.36184061]
["bitfinex","ETHUSD",1758462491030,0.002,4478.7,4478.6,7.15384061]
["bitfinex","ETHUSD",1758462501187,0.002,4478.7,4478.6,7.24329915]
["bitfinex","ETHUSD",1758462505290,0.002,4479.0,4478.8,3.02474091]
["bitfinex","ETHUSD",1758462505499,0.002,4479.0,4478.9,5.52260401]
["bitfinex","ETHUSD",1758462505697,0.002,4479.0,4478.9,8.11299507]
["bitfinex","ETHUSD",1758462506240,0.002,4479.0,4478.9,8.20244981]
["bitfinex","ETHUSD",1758462507539,0.002,4479.0,4478.9,4.25274981]
["bitfinex","ETHUSD",1758462507698,0.002,4479.0,4478.9,7.95674981]
["bitfinex","ETHUSD",1758462524317,0.002,4479.0,4478.9,8.20244981]
["bitfinex","ETHUSD",1758462537296,0.002,4479.0,4478.9,7.95674981]
["bitfinex","ETHUSD",1758462540011,0.002,4479.0,4478.9,8.20254981]
["bitfinex","ETHUSD",1758462556724,0.002,4479.0,4478.9,7.95674981]
["bitfinex","ETHUSD",1758462567172,0.002,4479.0,4478.9,8.18494981]
["bitfinex","ETHUSD",1758462575455,1e-08,4479.2,4479.0,0.792]
["bitfinex","ETHUSD",1758462575659,0.002,4480.1,4479.8,3.02424251]
["bitfinex","ETHUSD",1758462575850,0.002,4480.1,4479.8,6.83724251]
["bitfinex","ETHUSD",1758462576050,0.002,4480.1,4479.8,7.06544251]
["bitfinex","ETHUSD",1758462580291,1e-08,4479.9,4479.8,7.06544251]
["bitfinex","ETHUSD",1758462580610,1e-08,4479.9,4479.8,8.19716164]
["bitfinex","ETHUSD",1758462580812,1e-08,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758462581017,1e-08,4480.1,4480.0,6.74746427]
["bitfinex","ETHUSD",1758462581217,1e-08,4480.1,4480.0,6.95334285]
["bitfinex","ETHUSD",1758462581421,1e-08,4480.1,4480.0,7.99626832]
["bitfinex","ETHUSD",1758462581587,1e-08,4480.1,4480.0,8.43255909]
["bitfinex","ETHUSD",1758462609515,1e-08,4480.1,4480.0,8.20435909]
["bitfinex","ETHUSD",1758462611540,1e-08,4480.1,4480.0,8.43025909]
["bitfinex","ETHUSD",1758462612939,1e-08,4480.1,4480.0,8.20435909]
["bitfinex","ETHUSD",1758462615861,1e-08,4480.1,4480.0,8.44055909]
["bitfinex","ETHUSD",1758462616867,1e-08,4480.1,4480.0,8.44155909]
["bitfinex","ETHUSD",1758462621167,1e-08,4480.1,4480.0,8.00526832]
["bitfinex","ETHUSD",1758462632288,1e-08,4480.1,4480.0,7.76906832]
["bitfinex","ETHUSD",1758462640722,1e-08,4480.1,4480.0,6.72314285]
["bitfinex","ETHUSD",1758462640866,0.22910001,4480.1,4480.0,6.72314285]
["bitfinex","ETHUSD",1758462651730,1e-08,4480.1,4480.0,6.72314285]
["bitfinex","ETHUSD",1758462654818,1e-08,4480.1,4480.0,10.52314285]
["bitfinex","ETHUSD",1758462655022,1e-08,4480.1,4480.0,10.74874285]
["bitfinex","ETHUSD",1758462658156,1e-08,4480.1,4480.0,10.52314285]
["bitfinex","ETHUSD",1758462661334,1e-08,4480.1,4480.0,10.74874285]
["bitfinex","ETHUSD",1758462662735,1e-08,4480.1,4480.0,6.94874285]
["bitfinex","ETHUSD",1758462664661,1e-08,4480.1,4480.0,10.74874285]
["bitfinex","ETHUSD",1758462665139,1e-08,4480.1,4480.0,6.94874285]
["bitfinex","ETHUSD",1758462669361,1e-08,4480.1,4480.0,7.74874285]
["bitfinex","ETHUSD",1758462671076,1e-08,4480.1,4480.0,8.7580364]
["bitfinex","ETHUSD",1758462671262,1e-08,4480.1,4480.0,8.8700364]
["bitfinex","ETHUSD",1758462681618,1e-08,4480.1,4480.0,8.95946194]
["bitfinex","ETHUSD",1758462683906,1e-08,4480.1,4480.0,10.88946194]
["bitfinex","ETHUSD",1758462685367,1e-08,4480.1,4480.0,10.66386194]
["bitfinex","ETHUSD",1758462688987,1e-08,4480.1,4480.0,10.66286194]
["bitfinex","ETHUSD",1758462689235,0.22770001,4480.1,4480.0,9.65356839]
["bitfinex","ETHUSD",1758462689410,0.22770001,4480.1,4480.0,9.56414285]
["bitfinex","ETHUSD",1758462694586,0.22770001,4480.1,4480.0,5.07514285]
["bitfinex","ETHUSD",1758462694791,0.22770001,4480.1,4480.0,8.77214285]
["bitfinex","ETHUSD",1758462696326,0.22770001,4480.1,4480.0,7.97214285]
["bitfinex","ETHUSD",1758462698626,0.45540002,4480.1,4480.0,7.97214285]
["bitfinex","ETHUSD",1758462698929,0.45540002,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462701137,0.22770002,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462701433,0.22770002,4480.1,4480.0,6.28454285]
["bitfinex","ETHUSD",1758462701736,0.22770002,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462710620,1e-08,4480.1,4480.0,6.27754285]
["bitfinex","ETHUSD",1758462712305,1e-08,4480.1,4480.0,7.06954285]
["bitfinex","ETHUSD",1758462720654,1e-08,4480.1,4480.0,6.83414285]
["bitfinex","ETHUSD",1758462720860,0.22590001,4480.1,4480.0,6.83414285]
["bitfinex","ETHUSD",1758462723364,1e-08,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462723663,0.45180002,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462724029,0.22590002,4480.1,4480.0,6.04214285]
["bitfinex","ETHUSD",1758462728882,0.22590002,4480.1,4480.0,6.27184285]
["bitfinex","ETHUSD",1758462730040,1e-08,4480.1,4480.0,6.27184285]
["bitfinex","ETHUSD",1758462735273,1e-08,4480.1,4480.0,7.06384285]
["bitfinex","ETHUSD",1758462737190,1e-08,4480.1,4480.0,7.15327919]
["bitfinex","ETHUSD",1758462740598,1e-08,4480.1,4480.0,6.92357919]
["bitfinex","ETHUSD",1758462741868,1e-08,4480.1,4480.0,6.83414285]
["bitfinex","ETHUSD",1758462742066,0.24550001,4480.1,4480.0,6.04114285]
["bitfinex","ETHUSD",1758462743777,1e-08,4480.1,4480.0,2.34514285]
["bitfinex","ETHUSD",1758462743984,1e-08,4480.1,4480.0,6.04114285]
["bitfinex","ETHUSD",1758462748984,1e-08,4480.1,4480.0,6.27844285]
["bitfinex","ETHUSD",1758462749919,1e-08,4480.1,4480.0,6.04114285]
["bitfinex","ETHUSD",1758462759771,1e-08,4480.1,4480.0,6.27844285]
["bitfinex","ETHUSD",1758462759960,1e-08,4480.1,4480.0,7.1295064]
["bitfinex","ETHUSD",1758462763037,1e-08,4480.1,4480.0,7.9215064]
["bitfinex","ETHUSD",1758462767899,1e-08,4480.1,4480.0,7.9269064]
["bitfinex","ETHUSD",1758462768862,1e-08,4480.1,4480.0,8.01834294]
["bitfinex","ETHUSD",1758462787715,1e-08,4480.1,4480.0,7.77564294]
["bitfinex","ETHUSD",1758462788607,1e-08,4480.1,4480.0,8.01064294]
["bitfinex","ETHUSD",1758462805860,0.002,4480.8,4480.0,8.01064294]
["bitfinex","ETHUSD",1758462805861,0.249,4481.3,4480.6,0.792]
["bitfinex","ETHUSD",1758462806073,0.249,4481.3,4480.9,3.02369452]
["bitfinex","ETHUSD",1758462806363,0.249,4481.3,4480.9,6.74101146]
["bitfinex","ETHUSD",1758462806559,0.249,4481.3,4480.9,6.71869452]
["bitfinex","ETHUSD",1758462807150,0.249,4481.3,4480.9,6.96769452]
["bitfinex","ETHUSD",1758462811274,0.249,4481.3,4480.9,7.4234163]
["bitfinex","ETHUSD",1758462811459,0.249,4481.3,4480.9,8.61999628]
["bitfinex","ETHUSD",1758462815872,0.249,4481.3,4480.9,8.73119628]
["bitfinex","ETHUSD",1758462817455,1e-08,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758462817654,1e-08,4481.1,4481.0,3.29126116]
["bitfinex","ETHUSD",1758462817977,1e-08,4481.1,4481.0,4.62324526]
["bitfinex","ETHUSD",1758462818178,1e-08,4481.1,4481.0,4.69033437]
["bitfinex","ETHUSD",1758462818381,1e-08,4481.1,4481.0,4.93563437]
["bitfinex","ETHUSD",1758462819583,1e-08,4481.1,4481.0,4.69033437]
["bitfinex","ETHUSD",1758462820848,1e-08,4481.1,4481.0,4.93563437]
["bitfinex","ETHUSD",1758462825294,1e-08,4481.1,4481.0,4.69033437]
["bitfinex","ETHUSD",1758462828060,1e-08,4481.1,4481.0,4.91753437]
["bitfinex","ETHUSD",1758462831992,1e-08,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758462832191,1e-08,4481.4,4481.3,7.51118826]
["bitfinex","ETHUSD",1758462832425,1e-08,4481.4,4481.3,7.60007331]
["bitfinex","ETHUSD",1758462834290,1e-08,4481.4,4481.3,7.82727331]
["bitfinex","ETHUSD",1758462835406,1e-08,4481.4,4481.3,7.71607331]
["bitfinex","ETHUSD",1758462839190,1e-08,4481.4,4481.3,7.48887331]
["bitfinex","ETHUSD",1758462843196,0.24480001,4481.4,4481.3,6.71749532]
["bitfinex","ETHUSD",1758462845305,0.24480001,4481.4,4481.3,6.82869532]
["bitfinex","ETHUSD",1758462848348,1e-08,4481.4,4481.3,6.82869532]
["bitfinex","ETHUSD",1758462855357,1e-08,4481.4,4481.3,6.82969532]
["bitfinex","ETHUSD",1758462857571,0.23490001,4481.4,4481.3,6.82969532]
["bitfinex","ETHUSD",1758462858070,1e-08,4481.4,4481.3,6.82969532]
["bitfinex","ETHUSD",1758462876819,0.01829761,4481.4,4481.3,6.82969532]
["bitfinex","ETHUSD",1758462892477,0.01829761,4481.4,4481.3,7.07269532]
["bitfinex","ETHUSD",1758462903506,0.01829761,4481.4,4481.3,8.18525275]
["bitfinex","ETHUSD",1758462905396,0.01829761,4481.4,4481.3,8.98525275]
["bitfinex","ETHUSD",1758462906092,0.01829761,4481.4,4481.3,8.74225275]
["bitfinex","ETHUSD",1758462906509,0.01829761,4481.4,4481.3,8.98525275]
["bitfinex","ETHUSD",1758462907098,0.01829761,4481.4,4481.3,8.18525275]
["bitfinex","ETHUSD",1758462916435,0.01829761,4481.4,4481.3,8.98525275]
["bitfinex","ETHUSD",1758462919148,1e-08,4481.4,4481.3,8.98015275]
["bitfinex","ETHUSD",1758462920322,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462920508,0.002,4482.0,4481.9,6.39275459]
["bitfinex","ETHUSD",1758462920716,0.002,4482.0,4481.9,6.60834263]
["bitfinex","ETHUSD",1758462921129,0.002,4482.0,4481.9,6.6977328]
["bitfinex","ETHUSD",1758462924748,0.002,4482.0,4481.9,7.2518328]
["bitfinex","ETHUSD",1758462924935,0.002,4482.0,4481.9,7.4897328]
["bitfinex","ETHUSD",1758462928439,0.002,4482.0,4481.9,7.2518328]
["bitfinex","ETHUSD",1758462929460,0.002,4482.0,4481.9,7.4897328]
["bitfinex","ETHUSD",1758462930466,0.002,4482.0,4481.9,7.6009328]
["bitfinex","ETHUSD",1758462933178,0.002,4482.0,4481.9,7.3630328]
["bitfinex","ETHUSD",1758462949578,0.002,4482.0,4481.9,7.27364263]
["bitfinex","ETHUSD",1758462950469,0.228,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462950904,0.4751,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462965411,0.4751,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462965619,0.4751,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462965620,0.3603,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462965784,0.1132,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462965990,0.1132,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462966303,1.00980611,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462972218,0.78380611,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758462977261,1.02290611,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462977451,0.2391,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462978566,0.7838061,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462978767,0.2391,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462990120,0.7838061,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462990338,1.0229061,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758462991415,0.2391,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462993422,2.47029659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462993620,0.2391,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462998479,6.9341,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462998686,7.05957733,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758462999080,9.29077392,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463002102,7.05957733,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463002431,9.29077392,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463002593,7.05957733,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463003185,9.16529659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463003390,9.29076074,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463003791,9.05166074,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463003988,6.82046415,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463004904,9.05166074,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463006032,6.82046415,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463006225,9.05168243,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463008030,6.82048584,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463008626,8.74948584,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463008825,10.98068243,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463009195,8.74948584,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463009597,10.98068243,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463010240,10.98071084,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463012051,8.74951425,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463012404,5.05451425,4481.9,4481.8,0.2409]
["bitfinex","ETHUSD",1758463012699,8.623,4481.9,4481.8,0.2409]
["bitfinex","ETHUSD",1758463016330,8.74853214,4481.9,4481.8,0.2409]
["bitfinex","ETHUSD",1758463023834,8.75053214,4481.9,4481.8,0.2409]
["bitfinex","ETHUSD",1758463034356,8.75053214,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463037992,6.82153214,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463045109,6.82162304,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463053124,6.82162595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463057227,7.04862595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463058239,6.82162595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463066439,6.82162595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758463078246,6.82162595,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463080466,6.82162476,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463080964,6.696,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463081369,6.82162468,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463081872,3.12762468,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463082073,6.82062468,4481.9,4481.8,0.2328]
["bitfinex","ETHUSD",1758463085541,6.82062468,4481.9,4481.8,2.46404637]
["bitfinex","ETHUSD",1758463087348,3.12762468,4481.9,4481.8,2.46404637]
["bitfinex","ETHUSD",1758463087559,3.002,4481.9,4481.8,2.93358517]
["bitfinex","ETHUSD",1758463087763,6.695,4481.9,4481.8,2.93358517]
["bitfinex","ETHUSD",1758463087977,6.695,4481.9,4481.8,2.47844637]
["bitfinex","ETHUSD",1758463088872,3.695,4481.9,4481.8,2.47844637]
["bitfinex","ETHUSD",1758463094357,0.002,4481.9,4481.8,2.47844637]
["bitfinex","ETHUSD",1758463094556,3.695,4481.9,4481.8,2.47844637]
["bitfinex","ETHUSD",1758463097244,0.002,4481.9,4481.8,2.47844637]
["bitfinex","ETHUSD",1758463097441,3.695,4481.9,4481.8,3.01871138]
["bitfinex","ETHUSD",1758463098945,3.695,4481.9,4481.8,3.12991138]
["bitfinex","ETHUSD",1758463099125,0.002,4481.9,4481.8,3.12991138]
["bitfinex","ETHUSD",1758463104450,0.002,4481.9,4481.8,3.81071138]
["bitfinex","ETHUSD",1758463104633,0.002,4481.9,4481.8,3.92191138]
["bitfinex","ETHUSD",1758463106443,0.002,4481.9,4481.8,7.61491138]
["bitfinex","ETHUSD",1758463129506,0.002,4481.9,4481.8,3.69011138]
["bitfinex","ETHUSD",1758463129704,0.2504,4481.9,4481.8,2.24664637]
["bitfinex","ETHUSD",1758463130105,0.002,4481.9,4481.8,2.24664637]
["bitfinex","ETHUSD",1758463130406,0.002,4481.9,4481.8,3.03864637]
["bitfinex","ETHUSD",1758463137599,0.002,4481.9,4481.8,6.73564637]
["bitfinex","ETHUSD",1758463137799,0.002,4481.9,4481.8,3.03864637]
["bitfinex","ETHUSD",1758463139608,0.002,4481.9,4481.8,3.17215883]
["bitfinex","ETHUSD",1758463148436,0.002,4481.9,4481.8,3.14984637]
["bitfinex","ETHUSD",1758463161695,0.002,4481.9,4481.8,3.39104637]
["bitfinex","ETHUSD",1758463164809,0.002,4481.9,4481.8,3.14984637]
["bitfinex","ETHUSD",1758463173743,0.2311,4481.9,4481.8,3.14984637]
["bitfinex","ETHUSD",1758463177523,0.002,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463177723,0.2311,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463180032,0.002,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463188903,0.002,4481.9,4481.8,2.59474637]
["bitfinex","ETHUSD",1758463192772,0.002,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463194509,0.002,4481.9,4481.8,2.59474637]
["bitfinex","ETHUSD",1758463194906,0.002,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463195246,0.002,4481.9,4481.8,2.59474637]
["bitfinex","ETHUSD",1758463200356,0.002,4481.9,4481.8,2.35784637]
["bitfinex","ETHUSD",1758463203824,0.002,4481.9,4481.8,2.59474637]
["bitfinex","ETHUSD",1758463205911,0.002,4481.9,4481.8,2.61705883]
["bitfinex","ETHUSD",1758463207621,0.002,4481.9,4481.8,2.59474637]
["bitfinex","ETHUSD",1758463208447,0.002,4481.9,4481.8,2.61705883]
["bitfinex","ETHUSD",1758463210862,0.002,4481.9,4481.8,4.240881]
["bitfinex","ETHUSD",1758463211022,0.002,4482.3,4482.2,3.02304725]
["bitfinex","ETHUSD",1758463211227,0.002,4482.3,4482.2,3.15655772]
["bitfinex","ETHUSD",1758463211428,0.002,4482.3,4482.2,3.38435772]
["bitfinex","ETHUSD",1758463213462,0.002,4482.3,4482.2,3.36204725]
["bitfinex","ETHUSD",1758463213642,0.002,4482.3,4482.2,4.29066343]
["bitfinex","ETHUSD",1758463223600,0.002,4482.3,4482.2,4.3129739]
["bitfinex","ETHUSD",1758463224993,0.002,4482.3,4482.2,4.29066343]
["bitfinex","ETHUSD",1758463235831,0.00021518,4482.3,4482.2,4.29066343]
["bitfinex","ETHUSD",1758463236746,0.00021518,4482.3,4482.2,4.3129739]
["bitfinex","ETHUSD",1758463236944,0.00021518,4482.3,4482.2,4.29066343]
["bitfinex","ETHUSD",1758463237592,0.00021518,4482.3,4482.2,4.3129739]
["bitfinex","ETHUSD",1758463250024,0.002,4482.8,4482.3,2.23099747]
["bitfinex","ETHUSD",1758463250251,0.002,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758463250546,0.002,4482.8,4482.7,6.84830638]
["bitfinex","ETHUSD",1758463250850,0.002,4482.8,4482.7,7.0628984]
["bitfinex","ETHUSD",1758463253142,0.002,4482.8,4482.7,7.3061984]
["bitfinex","ETHUSD",1758463263233,0.002,4482.8,4482.7,3.3772984]
["bitfinex","ETHUSD",1758463263382,0.002,4482.8,4482.7,6.8259984]
["bitfinex","ETHUSD",1758463269905,0.002,4482.8,4482.7,7.81484182]
["bitfinex","ETHUSD",1758463270395,0.002,4482.8,4482.7,6.8259984]
["bitfinex","ETHUSD",1758463277846,0.2386,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1758463278948,0.2386,4482.8,4482.7,2.36430638]
["bitfinex","ETHUSD",1758463279370,0.2386,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1758463284693,0.2386,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463288654,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463291706,0.002,4482.8,4482.7,2.4620984]
["bitfinex","ETHUSD",1758463292010,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463305732,0.002,4482.8,4482.7,2.4770984]
["bitfinex","ETHUSD",1758463327573,0.002,4482.8,4482.7,7.81454888]
["bitfinex","ETHUSD",1758463342605,0.002,4482.8,4482.7,7.80394888]
["bitfinex","ETHUSD",1758463344138,0.002,4482.8,4482.7,7.89332027]
["bitfinex","ETHUSD",1758463379603,0.002,4482.8,4482.7,7.65762027]
["bitfinex","ETHUSD",1758463381301,0.2367,4482.8,4482.7,7.65762027]
["bitfinex","ETHUSD",1758463381915,0.002,4482.8,4482.7,7.65762027]
["bitfinex","ETHUSD",1758463383412,0.002,4482.8,4482.7,6.80416979]
["bitfinex","ETHUSD",1758463384112,0.2367,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463384319,0.2367,4482.8,4482.7,5.9217984]
["bitfinex","ETHUSD",1758463384482,0.2367,4482.8,4482.6,2.23080584]
["bitfinex","ETHUSD",1758463384806,0.2367,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463384807,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463385195,0.2367,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463385407,0.5846,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463385611,0.5846,4482.8,4482.5,0.001]
["bitfinex","ETHUSD",1758463385812,0.5846,4482.8,4482.6,2.23084393]
["bitfinex","ETHUSD",1758463386132,0.2347,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1758463386414,0.3459,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1758463386593,0.3499,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463386790,0.3499,4482.6,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463387002,0.5846,4482.6,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463393136,0.5846,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463401105,3.3499,4482.6,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463401312,0.3499,4482.6,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463401967,0.3499,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463402899,0.3499,4482.6,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463403104,3.1112,4482.7,4482.5,2.23189793]
["bitfinex","ETHUSD",1758463403306,0.1112,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1758463403513,0.1112,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758463405595,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463405904,0.002,4482.8,4482.7,2.49490638]
["bitfinex","ETHUSD",1758463408387,0.002,4482.8,4482.7,3.57149334]
["bitfinex","ETHUSD",1758463408787,0.002,4482.8,4482.7,4.47469334]
["bitfinex","ETHUSD",1758463408991,0.002,4482.8,4482.7,4.45238536]
["bitfinex","ETHUSD",1758463414110,0.002,4482.8,4482.7,8.14938536]
["bitfinex","ETHUSD",1758463415805,0.002,4482.8,4482.7,7.90758536]
["bitfinex","ETHUSD",1758463416108,0.002,4482.8,4482.7,6.8309984]
["bitfinex","ETHUSD",1758463422630,0.002,4482.8,4482.7,7.0727984]
["bitfinex","ETHUSD",1758463430303,0.002,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1758463430504,0.002,4482.8,4482.7,6.0369984]
["bitfinex","ETHUSD",1758463434414,0.002,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1758463434614,0.002,4482.8,4482.7,6.0369984]
["bitfinex","ETHUSD",1758463437142,0.002,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1758463437323,0.002,4482.8,4482.7,6.0369984]
["bitfinex","ETHUSD",1758463437736,0.002,4482.8,4482.7,6.2691984]
["bitfinex","ETHUSD",1758463444374,0.002,4482.8,4482.7,6.0369984]
["bitfinex","ETHUSD",1758463445546,0.2396,4482.8,4482.7,6.0369984]
["bitfinex","ETHUSD",1758463446674,0.2396,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463446981,0.3508,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463452474,0.1132,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463452777,0.3477,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463455679,0.1132,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463455890,0.3585,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463456057,0.1132,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463456263,0.3585,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463456786,0.1132,4482.8,4482.7,5.9257984]
["bitfinex","ETHUSD",1758463472845,0.002,4482.8,4482.7,7.77516728]
["bitfinex","ETHUSD",1758463476335,0.002,4482.8,4482.7,6.9593984]
["bitfinex","ETHUSD",1758463477220,0.002,4482.8,4482.7,6.1673984]
["bitfinex","ETHUSD",1758463482452,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758463482652,0.002,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758463484569,0.1132,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758463484737,0.1132,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758463484936,0.3411,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758463487241,0.1132,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758463488633,0.3411,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758463490538,0.1132,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758463494760,0.1132,4482.8,4482.5,3.7]
["bitfinex","ETHUSD",1758463497573,0.1132,4482.8,4482.5,3.9404]
["bitfinex","ETHUSD",1758463503406,0.1132,4482.8,4482.5,3.7]
["bitfinex","ETHUSD",1758463503970,0.3411,4482.8,4482.5,3.7]
["bitfinex","ETHUSD",1758463504600,0.3411,4482.8,4482.5,3.9404]
["bitfinex","ETHUSD",1758463506421,0.3411,4482.8,4482.5,0.2414]
["bitfinex","ETHUSD",1758463508520,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463508899,2.46114816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463510091,6.13173478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463512086,9.95512332,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463512614,9.82973478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463513524,9.95507807,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463514233,9.82973478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463514443,9.95506359,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463514599,9.82973478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463517848,5.90143478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463518161,9.83303478,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463518752,9.95831747,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463528369,10.1670869,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463528969,10.1690869,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463531363,17.31308689,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463534457,17.31324544,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463536252,13.61524544,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463536466,17.31424544,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463538281,17.31433211,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463538486,13.61529683,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463538786,17.31429683,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463539649,13.61529683,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463539849,17.31429683,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463541785,17.31426889,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463542374,17.08066889,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463544241,19.30266889,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758463544371,2.23099747,4482.3,4481.8,0.2523]
["bitfinex","ETHUSD",1758463544572,2.23109703,4482.1,4481.9,0.2369]
["bitfinex","ETHUSD",1758463544802,8.19938092,4482.0,4481.8,0.0154]
["bitfinex","ETHUSD",1758463545105,3.33423412,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463545306,5.56543071,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463546532,5.56535705,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463550210,12.70935704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463550421,12.70935704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463550785,16.41335704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463552883,12.70935704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463553083,16.41335704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463553302,12.70935704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463553503,16.41335704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463554419,16.52455704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463555395,16.52455704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463555992,16.52455704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463558002,16.52455704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463560204,16.52355704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463563698,16.52355704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463565020,12.82055704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463565195,16.52255704,4481.9,4481.8,0.2523]
["bitfinex","ETHUSD",1758463568738,16.52255704,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463569122,16.52304341,4481.9,4481.8,0.0154]
["bitfinex","ETHUSD",1758463570040,16.52304341,4481.9,4481.4,0.001]
["bitfinex","ETHUSD",1758463570041,2.23184394,4480.6,4479.5,0.001]
["bitfinex","ETHUSD",1758463570239,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758463570410,2.23234217,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463570411,11.92218709,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463570610,8.04518709,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463570819,11.62128152,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463571436,9.69128152,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463571807,9.69128152,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758463571999,9.69128152,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463573009,9.69089393,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463575016,5.81389393,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463575216,9.68589393,4479.6,4479.5,0.2482]
["bitfinex","ETHUSD",1758463576125,5.81389393,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758463576325,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758463576578,5.56689328,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758463576738,9.43689328,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758463577239,9.43689328,4479.2,4479.1,0.24680001]
["bitfinex","ETHUSD",1758463577436,9.43689328,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758463577623,9.43689328,4479.2,4479.1,0.24680001]
["bitfinex","ETHUSD",1758463580143,9.54889328,4479.2,4479.1,0.24680001]
["bitfinex","ETHUSD",1758463582532,9.54889328,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463582877,9.55089328,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463586478,9.55089328,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758463586773,16.69489327,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758463591078,16.69489327,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463596688,16.66989327,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463597986,14.43735175,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463598961,10.59235175,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463599684,12.82489327,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463600362,10.59235175,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463600564,12.82489327,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463604936,10.59235175,4479.2,4479.1,0.24780001]
["bitfinex","ETHUSD",1758463614063,10.59235175,4479.2,4479.1,0.25090001]
["bitfinex","ETHUSD",1758463614349,0.23949256,4479.2,4479.1,2.7541677]
["bitfinex","ETHUSD",1758463614532,0.12749256,4479.2,4479.1,2.7541677]
["bitfinex","ETHUSD",1758463614694,0.002,4479.2,4479.1,2.7541677]
["bitfinex","ETHUSD",1758463615633,0.002,4479.2,4479.1,2.73184179]
["bitfinex","ETHUSD",1758463616315,0.002,4479.2,4479.1,4.66284179]
["bitfinex","ETHUSD",1758463617013,0.002,4479.2,4479.1,8.48484179]
["bitfinex","ETHUSD",1758463621369,0.002,4479.2,4479.1,6.00390001]
["bitfinex","ETHUSD",1758463621572,0.002,4479.2,4479.1,8.23649137]
["bitfinex","ETHUSD",1758463627595,0.002,4479.2,4479.1,8.22449137]
["bitfinex","ETHUSD",1758463629321,0.002,4479.2,4479.1,8.21764782]
["bitfinex","ETHUSD",1758463633834,0.002,4479.2,4479.1,8.21864782]
["bitfinex","ETHUSD",1758463636778,0.002,4479.2,4479.1,4.40864782]
["bitfinex","ETHUSD",1758463636891,0.002,4479.2,4479.1,8.21064782]
["bitfinex","ETHUSD",1758463637849,0.002,4479.2,4479.1,9.25498083]
["bitfinex","ETHUSD",1758463638051,0.002,4479.2,4479.1,9.36698083]
["bitfinex","ETHUSD",1758463638618,0.002,4479.2,4479.1,10.15898083]
["bitfinex","ETHUSD",1758463659364,0.002,4479.2,4479.1,9.11464782]
["bitfinex","ETHUSD",1758463677704,0.002,4479.2,4479.1,8.83859136]
["bitfinex","ETHUSD",1758463678597,0.002,4479.2,4479.1,8.83559136]
["bitfinex","ETHUSD",1758463678984,0.002,4479.2,4479.1,8.83459136]
["bitfinex","ETHUSD",1758463680180,0.002,4479.2,4479.1,9.06589136]
["bitfinex","ETHUSD",1758463682682,0.002,4479.2,4479.1,9.06389136]
["bitfinex","ETHUSD",1758463683127,0.002,4479.2,4479.1,5.29889136]
["bitfinex","ETHUSD",1758463683324,0.002,4479.2,4479.1,9.06289136]
["bitfinex","ETHUSD",1758463683817,0.002,4479.2,4479.1,8.83159136]
["bitfinex","ETHUSD",1758463685223,0.002,4479.2,4479.1,5.06759136]
["bitfinex","ETHUSD",1758463685387,0.002,4479.2,4479.1,8.83159136]
["bitfinex","ETHUSD",1758463685919,0.002,4479.2,4479.1,5.06759136]
["bitfinex","ETHUSD",1758463686122,0.2412,4479.2,4479.1,8.83059136]
["bitfinex","ETHUSD",1758463686320,0.2412,4479.2,4479.1,5.06759136]
["bitfinex","ETHUSD",1758463686702,0.2412,4479.2,4479.1,8.82959136]
["bitfinex","ETHUSD",1758463687691,0.2412,4479.2,4479.1,5.06759136]
["bitfinex","ETHUSD",1758463687895,0.2412,4479.2,4479.1,8.82959136]
["bitfinex","ETHUSD",1758463688552,0.002,4479.2,4479.1,2.34559136]
["bitfinex","ETHUSD",1758463688713,0.2402,4479.2,4479.1,8.03759136]
["bitfinex","ETHUSD",1758463689448,0.2402,4479.2,4479.1,2.34559136]
["bitfinex","ETHUSD",1758463689653,0.2402,4479.2,4479.1,8.03659136]
["bitfinex","ETHUSD",1758463692651,0.002,4479.2,4479.1,8.03659136]
["bitfinex","ETHUSD",1758463693248,0.002,4479.2,4479.1,8.03559136]
["bitfinex","ETHUSD",1758463694566,0.002,4479.2,4479.1,2.34559136]
["bitfinex","ETHUSD",1758463694851,0.002,4479.2,4479.1,8.03459136]
["bitfinex","ETHUSD",1758463695050,0.002,4479.2,4479.1,8.28079136]
["bitfinex","ETHUSD",1758463695218,0.002,4479.2,4479.1,2.59179136]
["bitfinex","ETHUSD",1758463695414,0.002,4479.2,4479.1,8.30211727]
["bitfinex","ETHUSD",1758463695642,0.002,4479.2,4479.1,9.33327132]
["bitfinex","ETHUSD",1758463695849,0.002,4479.2,4479.1,10.12527132]
["bitfinex","ETHUSD",1758463699786,0.2251,4480.0,4479.1,10.12527132]
["bitfinex","ETHUSD",1758463699787,7.15599999,4482.9,4480.2,0.792]
["bitfinex","ETHUSD",1758463700094,1e-08,4480.9,4480.8,3.13494433]
["bitfinex","ETHUSD",1758463700338,1e-08,4480.9,4480.8,6.92026177]
["bitfinex","ETHUSD",1758463700449,1e-08,4480.9,4480.8,7.14414433]
["bitfinex","ETHUSD",1758463702362,1e-08,4480.9,4480.8,3.38114433]
["bitfinex","ETHUSD",1758463702570,1e-08,4480.9,4480.8,9.64437909]
["bitfinex","ETHUSD",1758463702954,1e-08,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463703197,1e-08,4480.9,4480.8,9.64437909]
["bitfinex","ETHUSD",1758463705012,1e-08,4480.9,4480.8,9.64237909]
["bitfinex","ETHUSD",1758463705901,1e-08,4480.9,4480.8,9.64137909]
["bitfinex","ETHUSD",1758463708397,1e-08,4480.9,4480.8,9.64037909]
["bitfinex","ETHUSD",1758463708987,1e-08,4480.9,4480.8,9.63937909]
["bitfinex","ETHUSD",1758463711415,1e-08,4480.9,4480.8,5.88137909]
["bitfinex","ETHUSD",1758463711616,1e-08,4480.9,4480.8,9.63737909]
["bitfinex","ETHUSD",1758463712184,1e-08,4480.9,4480.8,9.63637909]
["bitfinex","ETHUSD",1758463713026,1e-08,4480.9,4480.8,5.88037909]
["bitfinex","ETHUSD",1758463713219,1e-08,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463713525,1e-08,4480.9,4480.8,9.63537909]
["bitfinex","ETHUSD",1758463714498,1e-08,4480.9,4480.8,9.38817909]
["bitfinex","ETHUSD",1758463715221,1e-08,4480.9,4480.8,9.63437909]
["bitfinex","ETHUSD",1758463718365,1e-08,4480.9,4480.8,5.88037909]
["bitfinex","ETHUSD",1758463718516,1e-08,4480.9,4480.8,9.63337909]
["bitfinex","ETHUSD",1758463718915,0.00200001,4480.9,4480.8,9.63337909]
["bitfinex","ETHUSD",1758463719620,0.00200001,4480.9,4480.8,9.63237909]
["bitfinex","ETHUSD",1758463727746,0.00200001,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463727990,0.00200001,4480.9,4480.8,9.62737909]
["bitfinex","ETHUSD",1758463729073,0.00200001,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463729273,0.00200001,4480.9,4480.8,9.62737909]
["bitfinex","ETHUSD",1758463730949,0.00200001,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463731655,0.00200001,4480.9,4480.8,9.62537909]
["bitfinex","ETHUSD",1758463733288,0.00200001,4480.9,4480.8,3.95137909]
["bitfinex","ETHUSD",1758463733488,0.00200001,4480.9,4480.8,9.37817909]
["bitfinex","ETHUSD",1758463734650,0.00200001,4480.9,4480.8,9.60857909]
["bitfinex","ETHUSD",1758463736103,0.00200001,4480.9,4480.8,9.60957909]
["bitfinex","ETHUSD",1758463736394,0.00200001,4480.9,4480.8,9.60857909]
["bitfinex","ETHUSD",1758463736952,0.00200001,4480.9,4480.8,9.60757909]
["bitfinex","ETHUSD",1758463737168,0.00200001,4480.9,4480.8,3.93657909]
["bitfinex","ETHUSD",1758463737367,0.00200001,4480.9,4480.8,9.60757909]
["bitfinex","ETHUSD",1758463738002,0.00200001,4480.9,4480.8,3.93657909]
["bitfinex","ETHUSD",1758463738208,0.00200001,4480.9,4480.8,9.60757909]
["bitfinex","ETHUSD",1758463740908,0.00200001,4480.9,4480.8,3.93657909]
["bitfinex","ETHUSD",1758463741389,0.00200001,4480.9,4480.8,9.65197909]
["bitfinex","ETHUSD",1758463742231,0.00200001,4480.9,4480.8,3.98297909]
["bitfinex","ETHUSD",1758463742405,0.00200001,4480.9,4480.8,9.65197909]
["bitfinex","ETHUSD",1758463745742,0.00200001,4480.9,4480.8,9.65097909]
["bitfinex","ETHUSD",1758463747510,0.00200001,4480.9,4480.8,9.42057909]
["bitfinex","ETHUSD",1758463747818,0.00200001,4480.9,4480.8,5.11134433]
["bitfinex","ETHUSD",1758463748013,0.24390001,4480.9,4480.8,8.84934433]
["bitfinex","ETHUSD",1758463749718,0.24390001,4480.9,4480.8,5.11134433]
["bitfinex","ETHUSD",1758463750047,0.24390001,4480.9,4480.8,8.84934433]
["bitfinex","ETHUSD",1758463750221,0.00200001,4480.9,4480.8,8.84934433]
["bitfinex","ETHUSD",1758463751122,0.00200001,4480.9,4480.8,5.11134433]
["bitfinex","ETHUSD",1758463751307,0.24390001,4480.9,4480.8,5.11134433]
["bitfinex","ETHUSD",1758463751512,0.24390001,4480.9,4480.8,8.84734433]
["bitfinex","ETHUSD",1758463754144,0.00200001,4480.9,4480.8,8.84734433]
["bitfinex","ETHUSD",1758463754853,0.24290001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463755447,0.00200001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463756261,0.24290001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463757930,0.00200001,4480.9,4480.8,9.96309973]
["bitfinex","ETHUSD",1758463758236,0.00200001,4480.9,4480.8,4.53109973]
["bitfinex","ETHUSD",1758463758412,0.00200001,4480.9,4480.8,10.19509973]
["bitfinex","ETHUSD",1758463759921,0.00200001,4480.9,4480.8,4.53109973]
["bitfinex","ETHUSD",1758463760126,0.00200001,4480.9,4480.8,10.19509973]
["bitfinex","ETHUSD",1758463762751,0.00200001,4480.9,4480.8,4.53109973]
["bitfinex","ETHUSD",1758463763051,0.00200001,4480.9,4480.8,10.19509973]
["bitfinex","ETHUSD",1758463770677,0.00200001,4480.9,4480.8,6.22809973]
["bitfinex","ETHUSD",1758463770842,0.00200001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463772048,0.00200001,4480.9,4480.8,5.11134433]
["bitfinex","ETHUSD",1758463772269,0.24290001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463777838,0.24290001,4480.9,4480.8,3.18234433]
["bitfinex","ETHUSD",1758463778065,0.24290001,4480.9,4480.8,8.84634433]
["bitfinex","ETHUSD",1758463779140,0.24290001,4480.9,4480.8,3.18234433]
["bitfinex","ETHUSD",1758463779651,0.24290001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463780735,0.00200001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463781141,0.24290001,4480.9,4480.8,4.31934433]
["bitfinex","ETHUSD",1758463781372,0.24290001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463785392,0.24290001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463785556,0.24290001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463786787,0.24290001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463787087,0.24290001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463787088,0.00200001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463789192,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463789398,0.00200001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463790191,0.00200001,4480.9,4480.8,8.28594433]
["bitfinex","ETHUSD",1758463790895,0.00200001,4480.9,4480.8,2.62194433]
["bitfinex","ETHUSD",1758463791099,0.00200001,4480.9,4480.8,8.28594433]
["bitfinex","ETHUSD",1758463791272,0.00200001,4480.9,4480.8,2.62194433]
["bitfinex","ETHUSD",1758463791470,0.00200001,4480.9,4480.8,8.28594433]
["bitfinex","ETHUSD",1758463795211,0.00200001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463798412,0.00200001,4480.9,4480.8,8.28594433]
["bitfinex","ETHUSD",1758463799413,0.00200001,4480.9,4480.8,8.05434433]
["bitfinex","ETHUSD",1758463805028,0.00200001,4480.9,4480.8,4.31934433]
["bitfinex","ETHUSD",1758463805229,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463806914,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463807252,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463807713,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463807913,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463808519,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463808724,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463809333,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463809647,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463809875,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463810141,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463810548,0.00200001,4480.9,4480.8,2.39034433]
["bitfinex","ETHUSD",1758463810751,0.00200001,4480.9,4480.8,8.05334433]
["bitfinex","ETHUSD",1758463811849,0.00200001,4480.9,4480.8,8.30114433]
["bitfinex","ETHUSD",1758463813539,0.00200001,4480.9,4480.8,2.63814433]
["bitfinex","ETHUSD",1758463813746,0.00200001,4480.9,4480.8,8.30114433]
["bitfinex","ETHUSD",1758463814266,0.00200001,4480.9,4480.8,2.63814433]
["bitfinex","ETHUSD",1758463814465,0.00200001,4480.9,4480.8,8.30114433]
["bitfinex","ETHUSD",1758463815770,0.00200001,4480.9,4480.8,2.63814433]
["bitfinex","ETHUSD",1758463816062,0.00200001,4480.9,4480.8,8.30014433]
["bitfinex","ETHUSD",1758463817968,0.00200001,4480.9,4480.8,2.63814433]
["bitfinex","ETHUSD",1758463818172,0.00200001,4480.9,4480.8,8.30014433]
["bitfinex","ETHUSD",1758463819065,0.00200001,4480.9,4480.8,2.63814433]
["bitfinex","ETHUSD",1758463819269,0.00200001,4480.9,4480.8,8.32246177]
["bitfinex","ETHUSD",1758463819570,0.00200001,4480.9,4480.8,8.05234433]
["bitfinex","ETHUSD",1758463823276,0.00200001,4480.9,4480.8,4.31934433]
["bitfinex","ETHUSD",1758463823576,0.00200001,4480.9,4480.8,8.05234433]
["bitfinex","ETHUSD",1758463825839,0.00200001,4480.9,4480.8,8.29694433]
["bitfinex","ETHUSD",1758463826039,0.00200001,4480.9,4480.8,10.16644818]
["bitfinex","ETHUSD",1758463862182,0.00200001,4480.9,4480.8,9.92184818]
["bitfinex","ETHUSD",1758463864526,0.00200001,4480.9,4480.8,10.15784818]
["bitfinex","ETHUSD",1758463866316,0.00200001,4480.9,4480.8,9.92184818]
["bitfinex","ETHUSD",1758463874756,0.00200001,4480.9,4480.8,9.81064818]
["bitfinex","ETHUSD",1758463874968,0.00200001,4480.9,4480.8,10.06034818]
["bitfinex","ETHUSD",1758463885009,0.00200001,4480.9,4480.8,10.17154818]
["bitfinex","ETHUSD",1758463888386,1e-08,4481.9,4481.5,0.792]
["bitfinex","ETHUSD",1758463888685,1e-08,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758463888906,1e-08,4481.9,4481.8,8.81375883]
["bitfinex","ETHUSD",1758463889078,1e-08,4481.9,4481.8,9.04114637]
["bitfinex","ETHUSD",1758463889676,1e-08,4482.5,4482.4,3.0229477]
["bitfinex","ETHUSD",1758463889870,1e-08,4482.5,4482.4,7.05324247]
["bitfinex","ETHUSD",1758463890876,1e-08,4482.5,4482.4,7.28824247]
["bitfinex","ETHUSD",1758463892970,1e-08,4482.5,4482.4,7.72518517]
["bitfinex","ETHUSD",1758463897417,0.002,4483.1,4482.5,0.792]
["bitfinex","ETHUSD",1758463897582,0.002,4483.1,4482.8,3.02274863]
["bitfinex","ETHUSD",1758463897788,0.002,4483.1,4482.8,8.70005611]
["bitfinex","ETHUSD",1758463897986,0.002,4483.1,4482.8,8.67774863]
["bitfinex","ETHUSD",1758463899820,0.002,4483.1,4482.8,8.78894863]
["bitfinex","ETHUSD",1758463903817,0.002,4483.1,4482.8,9.03864863]
["bitfinex","ETHUSD",1758463904023,0.002,4483.1,4482.8,10.2597079]
["bitfinex","ETHUSD",1758463905018,0.002,4483.1,4482.8,10.0100079]
["bitfinex","ETHUSD",1758463911433,1e-08,4482.9,4482.8,10.2464079]
["bitfinex","ETHUSD",1758463918231,1e-08,4482.9,4482.8,13.0100079]
["bitfinex","ETHUSD",1758463918431,1e-08,4482.9,4482.8,13.2464079]
["bitfinex","ETHUSD",1758463920262,1e-08,4482.9,4482.8,13.2474079]
["bitfinex","ETHUSD",1758463926068,1e-08,4482.9,4482.8,13.0110079]
["bitfinex","ETHUSD",1758463926372,1e-08,4482.9,4482.8,13.2474079]
["bitfinex","ETHUSD",1758463928729,1e-08,4482.9,4482.8,13.0110079]
["bitfinex","ETHUSD",1758463928930,1e-08,4482.9,4482.8,13.2588079]
["bitfinex","ETHUSD",1758463940388,1e-08,4482.9,4482.8,13.2465079]
["bitfinex","ETHUSD",1758463942586,1e-08,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758463942734,1e-08,4483.3,4483.2,6.25480456]
["bitfinex","ETHUSD",1758463942932,1e-08,4483.3,4483.2,6.60150456]
["bitfinex","ETHUSD",1758463943135,1e-08,4483.3,4483.2,6.36600456]
["bitfinex","ETHUSD",1758463943370,1e-08,4483.3,4483.2,6.45537076]
["bitfinex","ETHUSD",1758463958484,1e-08,4483.3,4483.2,7.48287076]
["bitfinex","ETHUSD",1758463960987,1e-08,4483.3,4483.2,7.24737076]
["bitfinex","ETHUSD",1758463965613,1e-08,4483.3,4483.2,9.17537076]
["bitfinex","ETHUSD",1758463984682,1e-08,4483.3,4483.2,9.17137076]
["bitfinex","ETHUSD",1758464000191,1e-08,4483.3,4483.2,9.42067076]
["bitfinex","ETHUSD",1758464001533,1e-08,4483.3,4483.2,9.17137076]
["bitfinex","ETHUSD",1758464002124,1e-08,4483.3,4483.2,9.42067076]
["bitfinex","ETHUSD",1758464008349,1e-08,4483.3,4483.2,5.70267076]
["bitfinex","ETHUSD",1758464008551,1e-08,4483.3,4483.2,9.41867076]
["bitfinex","ETHUSD",1758464015763,1e-08,4483.3,4483.2,9.16937076]
["bitfinex","ETHUSD",1758464015981,1e-08,4483.3,4483.2,9.41867076]
["bitfinex","ETHUSD",1758464026869,1e-08,4483.3,4483.2,9.41667076]
["bitfinex","ETHUSD",1758464027440,1e-08,4483.3,4483.2,9.16737076]
["bitfinex","ETHUSD",1758464028056,1e-08,4483.3,4483.2,9.40057076]
["bitfinex","ETHUSD",1758464029185,1e-08,4483.3,4483.2,9.16737076]
["bitfinex","ETHUSD",1758464038009,1e-08,4483.3,4483.2,9.40057076]
["bitfinex","ETHUSD",1758464041559,1e-08,4483.3,4483.2,5.68657076]
["bitfinex","ETHUSD",1758464041763,1e-08,4483.3,4483.2,9.39957076]
["bitfinex","ETHUSD",1758464050606,1e-08,4483.3,4483.2,9.40017076]
["bitfinex","ETHUSD",1758464061481,1e-08,4483.3,4483.2,9.39817076]
["bitfinex","ETHUSD",1758464063766,1e-08,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464065193,1e-08,4483.3,4483.2,5.45337076]
["bitfinex","ETHUSD",1758464065398,1e-08,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464065601,0.22810001,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464066108,1e-08,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464068009,1e-08,4483.3,4483.2,5.45337076]
["bitfinex","ETHUSD",1758464068171,1e-08,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464068376,0.22810001,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464069489,1e-08,4483.3,4483.2,9.16437076]
["bitfinex","ETHUSD",1758464075723,1e-08,4483.3,4483.2,9.41347076]
["bitfinex","ETHUSD",1758464087923,0.01,4483.9,4483.2,9.41347076]
["bitfinex","ETHUSD",1758464087924,1e-08,4484.2,4484.1,3.02210191]
["bitfinex","ETHUSD",1758464088147,1e-08,4484.2,4484.1,9.18432894]
["bitfinex","ETHUSD",1758464088360,1e-08,4484.2,4484.1,9.29552894]
["bitfinex","ETHUSD",1758464088650,1e-08,4484.2,4484.1,9.53822894]
["bitfinex","ETHUSD",1758464092870,0.24270001,4484.2,4484.1,9.53822894]
["bitfinex","ETHUSD",1758464093277,1e-08,4484.2,4484.1,9.53822894]
["bitfinex","ETHUSD",1758464093576,1e-08,4484.2,4484.1,5.82922894]
["bitfinex","ETHUSD",1758464093787,0.24270001,4484.2,4484.1,9.01300191]
["bitfinex","ETHUSD",1758464094575,1e-08,4484.2,4484.1,9.01300191]
["bitfinex","ETHUSD",1758464105912,1e-08,4484.2,4484.1,5.30400191]
["bitfinex","ETHUSD",1758464106130,1e-08,4484.2,4484.1,9.01200191]
["bitfinex","ETHUSD",1758464107318,1e-08,4484.2,4484.1,9.24260191]
["bitfinex","ETHUSD",1758464107486,1e-08,4484.2,4484.1,10.38987894]
["bitfinex","ETHUSD",1758464111706,1e-08,4484.2,4484.1,10.15927894]
["bitfinex","ETHUSD",1758464115135,1e-08,4484.2,4484.1,10.40087894]
["bitfinex","ETHUSD",1758464120327,1e-08,4484.2,4484.1,10.15927894]
["bitfinex","ETHUSD",1758464123926,1e-08,4484.2,4484.1,6.45127894]
["bitfinex","ETHUSD",1758464124145,1e-08,4484.2,4484.1,10.15827894]
["bitfinex","ETHUSD",1758464125067,1e-08,4484.2,4484.1,10.15427894]
["bitfinex","ETHUSD",1758464126060,1e-08,4484.2,4484.1,6.44727894]
["bitfinex","ETHUSD",1758464126061,0.22710001,4484.2,4484.1,6.44727894]
["bitfinex","ETHUSD",1758464126262,0.22710001,4484.2,4484.1,9.00700191]
["bitfinex","ETHUSD",1758464128360,0.22710001,4484.2,4484.1,9.00600191]
["bitfinex","ETHUSD",1758464129370,0.22710001,4484.2,4484.1,8.76330191]
["bitfinex","ETHUSD",1758464131498,0.22710001,4484.2,4484.1,5.05730191]
["bitfinex","ETHUSD",1758464131677,0.22710001,4484.2,4484.1,8.76330191]
["bitfinex","ETHUSD",1758464132184,0.22710001,4484.2,4484.1,5.05730191]
["bitfinex","ETHUSD",1758464132389,0.22710001,4484.2,4484.1,8.76330191]
["bitfinex","ETHUSD",1758464133202,0.22710001,4484.2,4484.1,6.83530191]
["bitfinex","ETHUSD",1758464133410,0.22710001,4484.2,4484.1,3.12930191]
["bitfinex","ETHUSD",1758464133609,0.22710001,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758464133907,0.22710001,4484.2,4484.1,5.93610191]
["bitfinex","ETHUSD",1758464136299,0.22710001,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758464136811,0.22710001,4484.2,4484.1,3.706]
["bitfinex","ETHUSD",1758464137383,0.22710001,4484.2,4484.1,5.93610191]
["bitfinex","ETHUSD",1758464137587,0.22710001,4484.2,4484.1,5.93710191]
["bitfinex","ETHUSD",1758464137908,0.22710001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464142237,0.22710001,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1758464145040,0.24230001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464145357,0.24230001,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1758464148264,0.24230001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464149040,0.24230001,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1758464151434,1e-08,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1758464151631,1e-08,4484.2,4484.1,2.46070191]
["bitfinex","ETHUSD",1758464151836,1e-08,4484.2,4484.1,6.16670191]
["bitfinex","ETHUSD",1758464152036,1e-08,4484.2,4484.1,6.95870191]
["bitfinex","ETHUSD",1758464152367,1e-08,4484.2,4484.1,8.18159199]
["bitfinex","ETHUSD",1758464152737,1e-08,4484.2,4484.1,8.408692]
["bitfinex","ETHUSD",1758464160756,1e-08,4484.2,4484.1,6.27540192]
["bitfinex","ETHUSD",1758464161055,1e-08,4484.2,4484.1,6.04830191]
["bitfinex","ETHUSD",1758464161358,1e-08,4484.2,4484.1,7.06990191]
["bitfinex","ETHUSD",1758464168095,1e-08,4484.2,4484.1,6.84030191]
["bitfinex","ETHUSD",1758464168879,1e-08,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464169084,0.22900001,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464169332,0.22900001,4484.2,4484.1,6.83930191]
["bitfinex","ETHUSD",1758464170325,0.22900001,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464170626,0.22900001,4484.2,4484.1,6.83930191]
["bitfinex","ETHUSD",1758464170856,0.22900001,4484.2,4484.1,2.34230191]
["bitfinex","ETHUSD",1758464170983,0.22900001,4484.2,4484.1,5.93610191]
["bitfinex","ETHUSD",1758464171833,0.22900001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464171991,0.34020001,4484.2,4484.1,3.706]
["bitfinex","ETHUSD",1758464173534,0.34020001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464175031,2.57025219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464180119,5.57025219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464180645,3.00000001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464180850,3.11120001,4484.2,4484.1,2.46040191]
["bitfinex","ETHUSD",1758464181206,3.11120001,4484.2,4484.1,0.2303]
["bitfinex","ETHUSD",1758464181407,3.11120001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464193021,3.35190001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464199238,3.47726433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464200763,5.70731651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464201627,3.47726433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464202937,5.70731651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464203740,9.41231651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464204568,7.18226433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464205342,6.94156433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464208502,7.17676433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464208845,6.94156433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464214078,9.17161651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464217474,6.94156433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464220118,9.17161651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464221392,6.94156433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464224091,9.17161651,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464227335,3.23656433,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464227634,3.23656433,4484.2,4484.1,0.2345]
["bitfinex","ETHUSD",1758464230299,3.11120001,4484.2,4484.1,0.2345]
["bitfinex","ETHUSD",1758464230713,3.11120001,4484.2,4484.1,2.46460191]
["bitfinex","ETHUSD",1758464231132,3.11120001,4484.2,4484.1,0.2345]
["bitfinex","ETHUSD",1758464231937,3.11120001,4484.2,4484.1,2.46460191]
["bitfinex","ETHUSD",1758464232737,0.11120001,4484.2,4484.1,2.46460191]
["bitfinex","ETHUSD",1758464237744,0.11120001,4484.2,4484.1,0.2345]
["bitfinex","ETHUSD",1758464255288,0.11120001,4484.2,4484.1,2.46460191]
["bitfinex","ETHUSD",1758464255491,1e-08,4484.2,4484.1,4.09658703]
["bitfinex","ETHUSD",1758464255731,1e-08,4484.2,4484.1,7.93408804]
["bitfinex","ETHUSD",1758464256029,1e-08,4484.2,4484.1,8.5819048]
["bitfinex","ETHUSD",1758464263910,1e-08,4484.2,4484.1,6.88628703]
["bitfinex","ETHUSD",1758464264117,1e-08,4484.2,4484.1,7.08330191]
["bitfinex","ETHUSD",1758464272651,1e-08,4484.2,4484.1,6.83830191]
["bitfinex","ETHUSD",1758464273564,1e-08,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464273861,0.24980001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464274015,0.24980001,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464278175,0.24980001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464279057,0.24980001,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464280363,0.24980001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464281767,0.24980001,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464281984,0.24980001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464282143,0.24980001,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464282545,1e-08,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464283149,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464284150,1e-08,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464285197,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464288165,1e-08,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464288566,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464293085,1e-08,4484.2,4484.1,5.93410191]
["bitfinex","ETHUSD",1758464293722,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464293882,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464294082,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464294612,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464294785,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464296018,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464296200,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464297120,0.23310001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464297705,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464298293,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464298837,1e-08,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464299139,0.23310001,4484.2,4484.1,3.704]
["bitfinex","ETHUSD",1758464301536,0.23310001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464301907,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464306337,1e-08,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464307041,1e-08,4484.2,4484.1,2.45730191]
["bitfinex","ETHUSD",1758464307632,1e-08,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464311813,1e-08,4484.2,4484.1,2.45730191]
["bitfinex","ETHUSD",1758464331830,1e-08,4484.2,4484.1,2.47960292]
["bitfinex","ETHUSD",1758464332029,1e-08,4484.2,4484.1,2.45730191]
["bitfinex","ETHUSD",1758464337244,1e-08,4484.2,4484.1,2.47310191]
["bitfinex","ETHUSD",1758464337427,1e-08,4484.2,4484.1,4.10573201]
["bitfinex","ETHUSD",1758464337636,1e-08,4484.2,4484.1,4.21693201]
["bitfinex","ETHUSD",1758464340306,1e-08,4484.2,4484.1,3.37630191]
["bitfinex","ETHUSD",1758464341654,1e-08,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464342919,1e-08,4484.2,4484.1,6.83630191]
["bitfinex","ETHUSD",1758464343548,1e-08,4484.2,4484.1,3.13430191]
["bitfinex","ETHUSD",1758464343756,1e-08,4484.2,4484.1,6.83630191]
["bitfinex","ETHUSD",1758464347217,1e-08,4484.2,4484.1,7.76715201]
["bitfinex","ETHUSD",1758464347430,1e-08,4484.2,4484.1,2.34230191]
["bitfinex","ETHUSD",1758464347627,1e-08,4484.2,4484.1,5.93310191]
["bitfinex","ETHUSD",1758464348028,0.23180001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464348231,0.23180001,4484.2,4484.1,3.703]
["bitfinex","ETHUSD",1758464352163,0.23180001,4484.2,4484.1,5.93310191]
["bitfinex","ETHUSD",1758464352567,1e-08,4484.2,4484.1,5.93310191]
["bitfinex","ETHUSD",1758464369513,1e-08,4484.2,4484.1,6.18220191]
["bitfinex","ETHUSD",1758464373433,1e-08,4484.2,4484.1,5.93310191]
["bitfinex","ETHUSD",1758464373579,1e-08,4484.2,4484.1,6.18220191]
["bitfinex","ETHUSD",1758464380445,1e-08,4484.2,4484.1,5.93310191]
["bitfinex","ETHUSD",1758464383575,1e-08,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464388992,0.22530001,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464390484,0.22530001,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464390987,0.22530001,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464391387,1e-08,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464391587,1e-08,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464393824,1e-08,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464394725,1e-08,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464395112,1e-08,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464396631,1e-08,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464396923,1e-08,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464398938,1e-08,4484.2,4484.1,5.93210191]
["bitfinex","ETHUSD",1758464400226,1e-08,4484.2,4484.1,3.702]
["bitfinex","ETHUSD",1758464400423,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464400623,5.58086892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464403561,5.78978533,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464404283,5.58086892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464406468,9.28186892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464407582,5.58086892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464407813,9.28186892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464410501,9.39306892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464413102,5.69206892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464413305,9.39306892,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464414208,16.53706891,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464418894,16.41155218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464420313,17.20355218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464420650,17.09235218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464420792,17.21747129,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464421161,17.42600315,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464421826,17.42605409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464430349,17.53725409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464432270,17.31295409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464433935,13.61095409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464434161,17.31295409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464434470,14.31295409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464434657,10.49975409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464434854,14.20275409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464435260,17.20275409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464436945,16.41075409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464439166,12.70775409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464439477,16.41175409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464443178,16.41075409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464444172,12.70775409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464444381,16.41075409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464444684,16.52195409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464449887,12.81895409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464450085,16.52095409,4484.2,4484.1,0.2373]
["bitfinex","ETHUSD",1758464456878,16.52095409,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464457795,16.52125685,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464458603,16.76135685,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464460796,16.76165663,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464464206,16.76174957,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464465886,16.52164957,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464468212,16.52173067,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464469492,16.52173067,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464469881,12.81973067,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464470445,16.52173067,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464477520,12.81973067,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464477713,16.52173067,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464481942,16.52174569,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464484145,16.52174461,4484.2,4484.1,0.2272]
["bitfinex","ETHUSD",1758464485414,16.52174461,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464485609,16.52174461,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464489321,12.81974461,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464489654,16.52174461,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464492132,16.5219647,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464494666,12.8199647,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464494864,16.5219647,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464504376,16.5209647,4484.2,4484.1,0.2355]
["bitfinex","ETHUSD",1758464512376,16.5209647,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464513481,16.5209647,4484.2,4484.1,0.2378]
["bitfinex","ETHUSD",1758464514558,16.5209647,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464518296,16.5209647,4484.2,4484.1,0.2378]
["bitfinex","ETHUSD",1758464519359,16.5209647,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464522786,16.7483647,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464526926,16.74847736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464531628,16.52107736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464531827,16.75447736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464532822,17.54647736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464537830,17.31307736,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464540755,17.31306466,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464544015,16.52106466,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464544344,16.52106466,4484.2,4484.1,0.2503]
["bitfinex","ETHUSD",1758464545340,16.52106466,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464545536,16.52106466,4484.2,4484.1,0.2503]
["bitfinex","ETHUSD",1758464547446,16.52106466,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464551127,16.52107817,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464558246,16.39553143,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464558584,16.52110591,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464559284,16.52111991,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464561807,16.52112181,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464567332,16.52112301,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464571101,16.52112508,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464581008,16.39554543,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464581178,16.52112872,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464593297,18.45012872,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464594211,18.68552872,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464602314,18.6854714,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464603449,18.4500714,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464603645,14.7490714,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464603847,18.4480714,4484.2,4484.1,0.2483]
["bitfinex","ETHUSD",1758464616462,18.4480714,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464626087,18.44799864,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464630787,18.44799864,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464631732,14.63779864,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464631936,5.37494647,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464632072,9.07294647,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464632426,8.86369745,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464633602,11.09374963,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464633969,10.96825219,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464634225,11.09372857,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464634876,8.86367639,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464635805,5.16567639,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464635974,8.86367639,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464636771,5.86367639,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464637289,3.80920001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464637889,3.80920001,4484.2,4484.1,0.48119069]
["bitfinex","ETHUSD",1758464642543,6.05328614,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464642696,3.82323396,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464642897,3.69800001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464643616,5.92805219,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464644252,6.05327793,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464644533,5.92805219,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464647437,3.69800001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464648268,5.92805219,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464649052,3.69800001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464649606,5.92805219,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464651911,3.69800001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464652683,3.80920001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464655891,3.9344674,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464656506,3.80920001,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464657383,3.93450522,4484.2,4484.1,0.2347]
["bitfinex","ETHUSD",1758464658404,3.93450522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464659972,3.93450522,4484.2,4484.1,0.2508]
["bitfinex","ETHUSD",1758464660304,3.93450522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464663309,0.23650522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464663475,3.93350522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464664008,0.23650522,4484.2,4484.1,0.2508]
["bitfinex","ETHUSD",1758464664312,1e-08,4484.2,4484.1,3.27290191]
["bitfinex","ETHUSD",1758464664604,1e-08,4484.2,4484.1,4.52906492]
["bitfinex","ETHUSD",1758464664786,1e-08,4484.2,4484.1,4.50676391]
["bitfinex","ETHUSD",1758464666181,1e-08,4484.2,4484.1,3.8365608]
["bitfinex","ETHUSD",1758464666483,1e-08,4484.2,4484.1,3.85886181]
["bitfinex","ETHUSD",1758464668213,1e-08,4484.2,4484.1,3.8365608]
["bitfinex","ETHUSD",1758464669118,1e-08,4484.2,4484.1,7.5335608]
["bitfinex","ETHUSD",1758464675782,1e-08,4484.2,4484.1,7.5325608]
["bitfinex","ETHUSD",1758464689248,1e-08,4484.2,4484.1,7.2827608]
["bitfinex","ETHUSD",1758464699358,1e-08,4484.2,4484.1,3.5867608]
["bitfinex","ETHUSD",1758464699560,0.22700001,4484.2,4484.1,6.71810191]
["bitfinex","ETHUSD",1758464700330,0.22700001,4484.2,4484.1,5.92610191]
["bitfinex","ETHUSD",1758464701576,0.22700001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464701740,0.22700001,4484.2,4484.1,3.696]
["bitfinex","ETHUSD",1758464701941,0.22700001,4484.2,4484.1,5.92610191]
["bitfinex","ETHUSD",1758464702375,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464702561,0.22700001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464712432,1e-08,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464714315,0.23880001,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464720834,2.46885219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464722371,2.47325219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464722949,2.59858274,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464723659,6.29458344,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464725847,9.29458344,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464726278,9.50344783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464731702,16.64726693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464734415,12.95126693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464734617,16.64726693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464740396,12.70806693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464740601,16.40406693,4484.2,4484.1,0.2426]
["bitfinex","ETHUSD",1758464741126,16.40406693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464743935,16.40406693,4484.2,4484.1,0.2426]
["bitfinex","ETHUSD",1758464745733,16.40406693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464746344,12.70806693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464746544,16.40406693,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464747645,16.40413422,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464750934,16.40426856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464753588,16.51546856,4484.2,4484.1,0.2287]
["bitfinex","ETHUSD",1758464756261,16.51546856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464757990,12.81946856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464758194,16.51546856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464761068,12.81946856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464761269,16.51546856,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464762164,16.51546856,4484.2,4484.1,0.2287]
["bitfinex","ETHUSD",1758464762365,16.51606085,4484.2,4484.1,0.2287]
["bitfinex","ETHUSD",1758464763599,12.82006085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464763770,16.51606085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464765524,12.82006085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464765829,16.51606085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464766833,18.44506085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464771633,18.44506085,4484.2,4484.1,0.2359]
["bitfinex","ETHUSD",1758464772636,18.44506085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464776036,14.74906085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464776243,18.44506085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464778440,18.44510219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464781425,18.39870219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464786060,18.64440219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464788755,18.64640219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464801482,19.43840219,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758464807497,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758464807746,18.3343996,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758464809033,18.4438578,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758464811355,19.2358578,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758464814662,19.2358578,4483.2,4482.7,0.2338]
["bitfinex","ETHUSD",1758464814663,2.23064911,4483.0,4482.7,0.2338]
["bitfinex","ETHUSD",1758464814959,7.03185001,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1758464815332,7.03185001,4482.9,4482.8,0.2338]
["bitfinex","ETHUSD",1758464815532,9.26254888,4482.9,4482.8,0.2338]
["bitfinex","ETHUSD",1758464817694,9.37374888,4482.9,4482.8,0.2338]
["bitfinex","ETHUSD",1758464817902,9.37374888,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464820573,16.51674887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464821196,16.51674887,4482.9,4482.8,0.2338]
["bitfinex","ETHUSD",1758464823364,16.51674887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464824499,16.51674887,4482.9,4482.8,0.2338]
["bitfinex","ETHUSD",1758464824694,16.51674887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464828118,16.51674887,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464831428,5.67674888,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464831626,9.37374888,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464831795,5.67674888,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464831998,9.37374888,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464832548,9.37357834,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464833111,9.16445212,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464833709,9.03889887,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464833914,9.16437752,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464837066,9.16433382,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464838164,9.16533382,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464840966,9.16526813,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464843841,3.23656926,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464844044,9.16526813,4482.9,4482.8,0.74362366]
["bitfinex","ETHUSD",1758464844864,9.16526813,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464850381,5.46726813,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464850573,9.16426813,4482.9,4482.8,0.2362]
["bitfinex","ETHUSD",1758464856800,9.16426813,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464857409,6.93356926,4482.9,4482.8,0.2423]
["bitfinex","ETHUSD",1758464857571,9.16426813,4482.9,4482.8,0.2423]
["bitfinex","ETHUSD",1758464865206,9.16445811,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464869309,9.16447432,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464874621,9.16449422,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464879157,11.09349422,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464881736,11.302844,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464882760,11.09349422,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464884059,11.09350664,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464884251,5.16580777,4482.9,4482.8,0.2339]
["bitfinex","ETHUSD",1758464884455,8.86180777,4482.9,4482.8,0.2339]
["bitfinex","ETHUSD",1758464886876,11.09250664,4482.9,4482.8,0.2339]
["bitfinex","ETHUSD",1758464889141,8.86180777,4482.9,4482.8,0.2339]
["bitfinex","ETHUSD",1758464890478,11.09250664,4482.9,4482.8,0.2339]
["bitfinex","ETHUSD",1758464891063,11.09250664,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464891270,11.34240664,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464895598,11.09250664,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464912211,11.09248492,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464916736,11.30182671,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464918656,11.09248492,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464924859,11.30182679,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464925181,11.09248492,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464928290,11.09250404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464929486,11.30184638,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464930907,11.30184565,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464934390,11.09250404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464936010,11.30184751,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464936398,11.09250404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464937175,11.30184974,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464937588,11.09250404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464938229,11.30185237,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464940432,11.30186028,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464942939,11.30185941,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464946937,11.17624921,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464947143,11.30185892,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464948442,11.30185892,4482.9,4482.8,0.2266]
["bitfinex","ETHUSD",1758464948825,11.30185892,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464951347,11.09250858,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464954527,11.30186322,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464955758,11.53676322,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464959119,11.53675891,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464965848,11.30185891,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464966173,11.30185891,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464967363,11.30183692,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464967758,11.09248228,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464969793,8.86178341,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464970170,11.3017903,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464971307,11.30179034,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464976596,11.09248228,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464983534,11.09247994,4482.9,4482.8,0.2309]
["bitfinex","ETHUSD",1758464985728,11.09247994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464986927,11.33967994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464987137,11.09247994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464989929,8.86178107,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464990134,11.09247994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464991437,7.39647994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758464991639,11.09147994,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465007778,11.09149464,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465010244,10.96589887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465010539,11.09149485,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465015248,8.86079598,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465015552,11.09149485,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465015747,11.09149485,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465021213,11.33349485,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465022504,11.33350195,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465024442,11.09150195,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465025232,7.39650195,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465025424,11.09150195,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465028735,16.26763784,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465030940,12.57263784,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465031141,16.27263784,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465036828,12.57263784,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465037012,11.19362889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465038715,11.30482889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465039451,7.60582889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465039616,11.30582889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465042146,7.60582889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465042335,11.30582889,4482.9,4482.8,0.2298]
["bitfinex","ETHUSD",1758465042519,11.30582889,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465044516,11.54782889,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465049066,18.69082888,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465051777,18.44882888,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465052074,23.28483783,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465056280,23.28483783,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465056281,14.74882888,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465056486,18.44882888,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465061276,18.23950194,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465061579,18.44873824,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465062511,12.51803937,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758465062714,12.51803937,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465062715,8.86680308,4482.9,4482.8,0.231]
["bitfinex","ETHUSD",1758465063009,8.86680308,4482.9,4482.8,0.47728934]
["bitfinex","ETHUSD",1758465063320,8.86680308,4482.9,4482.8,0.49959682]
["bitfinex","ETHUSD",1758465063995,5.16580308,4482.9,4482.8,0.49959682]
["bitfinex","ETHUSD",1758465064293,8.86680308,4482.9,4482.8,0.47728934]
["bitfinex","ETHUSD",1758465064800,5.86780308,4482.9,4482.8,0.47728934]
["bitfinex","ETHUSD",1758465066493,5.7422,4482.9,4482.8,0.47728934]
["bitfinex","ETHUSD",1758465067553,1.929,4482.9,4482.8,2.70803797]
["bitfinex","ETHUSD",1758465067851,5.63,4482.9,4482.8,2.70803797]
["bitfinex","ETHUSD",1758465068044,0.6724892,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758465068236,3.704,4483.1,4483.0,2.82835511]
["bitfinex","ETHUSD",1758465068435,0.002,4483.1,4483.0,3.06185511]
["bitfinex","ETHUSD",1758465068738,3.704,4483.1,4483.0,3.06185511]
["bitfinex","ETHUSD",1758465069836,3.703,4483.1,4483.0,3.06185511]
["bitfinex","ETHUSD",1758465071050,3.703,4483.1,4483.0,0.831206]
["bitfinex","ETHUSD",1758465071210,3.703,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465074471,0.002,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465074769,3.702,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465076054,4.3724892,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465078840,0.6724892,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465079041,4.3724892,4483.1,4483.0,0.48012454]
["bitfinex","ETHUSD",1758465082588,4.3724892,4483.1,4483.0,0.2335]
["bitfinex","ETHUSD",1758465084966,4.3724892,4483.1,4482.8,0.2328]
["bitfinex","ETHUSD",1758465085371,4.3724892,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758465085566,4.3724892,4483.1,4482.9,0.2318]
["bitfinex","ETHUSD",1758465086001,4.3724892,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758465086208,4.3724892,4483.1,4483.0,0.2318]
["bitfinex","ETHUSD",1758465086414,4.3724892,4483.1,4482.8,1.03000048]
["bitfinex","ETHUSD",1758465086614,4.3724892,4483.1,4482.9,0.2318]
["bitfinex","ETHUSD",1758465087078,3.702,4483.1,4482.9,0.2318]
["bitfinex","ETHUSD",1758465088016,3.702,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758465088596,3.702,4483.1,4482.8,0.2328]
["bitfinex","ETHUSD",1758465089269,3.702,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465092269,3.82747784,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465093878,3.82747784,4483.1,4483.0,0.2328]
["bitfinex","ETHUSD",1758465097512,3.82758746,4483.1,4483.0,0.2328]
["bitfinex","ETHUSD",1758465098615,3.82758746,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465099702,0.12758746,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465099904,3.82458746,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465101600,3.699,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465101806,3.82458943,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465102202,3.8245915,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465104889,6.05519086,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465105340,3.8245915,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465105988,6.29869086,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465106820,6.38810081,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465113104,3.91400145,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465113506,6.14460081,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465113931,3.91394504,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465116418,3.91394504,4483.1,4483.0,0.2301]
["bitfinex","ETHUSD",1758465117447,3.91394504,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465117820,3.78840995,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465118024,3.91394203,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465119754,3.91294203,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465119938,3.91294203,4483.1,4483.0,0.2301]
["bitfinex","ETHUSD",1758465119939,4.02414203,4483.1,4483.0,0.2301]
["bitfinex","ETHUSD",1758465122059,4.02414203,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465123422,6.49824139,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465124527,6.49825182,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465126250,6.70748114,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465127188,6.70748027,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465127488,6.49825182,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465128177,9.70747534,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465136299,9.46397534,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465136471,9.46597534,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465144515,9.34043283,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465144716,9.46591459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465148052,9.71181459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465148220,9.46591459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465151174,5.76791459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465151382,9.46391459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465152834,11.39291459,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465156669,11.39295475,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465157046,11.39295475,4483.1,4483.0,0.2303]
["bitfinex","ETHUSD",1758465157243,7.69695475,4483.1,4483.0,0.2303]
["bitfinex","ETHUSD",1758465157449,11.39295475,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465158788,11.39295475,4483.1,4483.0,0.2303]
["bitfinex","ETHUSD",1758465175188,5.46635539,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465175400,9.16235539,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465175801,8.95313187,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465178327,11.18373123,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465178488,8.95313187,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465179801,5.25713187,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465180002,8.95313187,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465181325,2.25713187,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465181530,5.95313187,4483.1,4483.0,0.77805271]
["bitfinex","ETHUSD",1758465182122,5.82760995,4483.1,4483.0,0.26950649]
["bitfinex","ETHUSD",1758465182310,5.95305997,4483.1,4483.0,0.26950649]
["bitfinex","ETHUSD",1758465182644,5.95305997,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465183146,5.82760995,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465184642,5.95303154,4483.1,4483.0,0.2472]
["bitfinex","ETHUSD",1758465186940,5.95303154,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465187404,5.95301832,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758465189508,5.95301832,4483.1,4483.0,0.2443]
["bitfinex","ETHUSD",1758465194338,5.82760995,4483.1,4483.0,0.2443]
["bitfinex","ETHUSD",1758465195273,5.82760995,4483.1,4483.0,2.4972556]
["bitfinex","ETHUSD",1758465195274,0.20260995,4483.1,4483.0,2.4972556]
["bitfinex","ETHUSD",1758465195435,0.09140995,4483.1,4483.0,3.53695295]
["bitfinex","ETHUSD",1758465195634,3.698,4483.1,4483.0,3.53695295]
["bitfinex","ETHUSD",1758465195838,0.002,4483.1,4483.0,3.53695295]
["bitfinex","ETHUSD",1758465198788,0.002,4483.1,4483.0,3.64815295]
["bitfinex","ETHUSD",1758465210651,0.002,4483.1,4483.0,9.67052136]
["bitfinex","ETHUSD",1758465210951,0.002,4483.1,4483.0,9.64821487]
["bitfinex","ETHUSD",1758465212108,0.002,4483.1,4483.0,9.40491487]
["bitfinex","ETHUSD",1758465216883,0.002,4483.1,4483.0,3.38254646]
["bitfinex","ETHUSD",1758465218362,0.002,4483.1,4483.0,3.62764646]
["bitfinex","ETHUSD",1758465219854,0.002,4483.1,4483.0,3.38254646]
["bitfinex","ETHUSD",1758465221176,0.002,4483.1,4483.0,3.62764646]
["bitfinex","ETHUSD",1758465222970,0.002,4483.1,4483.0,3.64995295]
["bitfinex","ETHUSD",1758465232813,0.4938,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758465232814,0.4678,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758465237321,0.2469,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758465241929,0.2323,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758465242112,1.929,4484.5,4483.6,2.23035061]
["bitfinex","ETHUSD",1758465242113,0.002,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465242312,0.002,4484.2,4483.9,3.05768866]
["bitfinex","ETHUSD",1758465242313,0.2489,4484.0,4483.9,3.05768866]
["bitfinex","ETHUSD",1758465242485,0.002,4484.0,4483.9,3.07999067]
["bitfinex","ETHUSD",1758465242688,0.002,4484.0,4483.9,7.80289067]
["bitfinex","ETHUSD",1758465242914,0.002,4484.0,4483.9,7.89178866]
["bitfinex","ETHUSD",1758465254496,0.002,4484.0,4483.9,7.65488866]
["bitfinex","ETHUSD",1758465255281,0.002,4484.0,4483.9,7.89478866]
["bitfinex","ETHUSD",1758465256308,0.002,4484.0,4483.9,4.20078866]
["bitfinex","ETHUSD",1758465256808,0.002,4484.0,4483.9,7.89478866]
["bitfinex","ETHUSD",1758465272634,0.002,4484.0,4483.9,12.72579223]
["bitfinex","ETHUSD",1758465273066,0.002,4484.0,4483.9,12.72479223]
["bitfinex","ETHUSD",1758465283011,0.002,4484.0,4483.9,8.79189223]
["bitfinex","ETHUSD",1758465283208,0.002,4484.0,4483.9,12.48489223]
["bitfinex","ETHUSD",1758465283763,0.002,4484.0,4483.9,1.73068728]
["bitfinex","ETHUSD",1758465283963,0.2307,4484.0,4483.9,3.8042]
["bitfinex","ETHUSD",1758465284505,0.32206561,4484.0,4483.9,4.5962]
["bitfinex","ETHUSD",1758465285378,0.32206561,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1758465285599,0.32206561,4484.0,4483.7,3.693]
["bitfinex","ETHUSD",1758465285794,0.09336561,4484.0,4483.7,3.693]
["bitfinex","ETHUSD",1758465286107,0.2323,4483.9,4483.7,3.693]
["bitfinex","ETHUSD",1758465286266,0.09336561,4484.0,4483.7,3.693]
["bitfinex","ETHUSD",1758465286466,0.09336561,4484.0,4483.6,3.694]
["bitfinex","ETHUSD",1758465286467,0.2323,4483.9,4483.6,3.694]
["bitfinex","ETHUSD",1758465286666,0.2323,4483.8,4483.6,3.694]
["bitfinex","ETHUSD",1758465286866,0.2323,4483.7,4483.6,4.486]
["bitfinex","ETHUSD",1758465287142,0.2323,4483.7,4483.6,0.793]
["bitfinex","ETHUSD",1758465289993,0.2323,4483.7,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465290369,0.67036635,4483.8,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465291217,0.67036635,4483.8,4483.6,3.04565411]
["bitfinex","ETHUSD",1758465292069,0.67036635,4483.8,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465292496,0.67036635,4483.8,4483.6,3.04565038]
["bitfinex","ETHUSD",1758465292900,0.002,4483.7,4483.6,3.04565038]
["bitfinex","ETHUSD",1758465296495,0.002,4483.7,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465297206,0.002,4483.7,4483.6,3.04565411]
["bitfinex","ETHUSD",1758465300305,0.002,4483.7,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465300710,0.002,4483.7,4483.6,0.793]
["bitfinex","ETHUSD",1758465301802,0.002,4483.7,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465302193,0.66116635,4483.8,4483.6,0.8153035]
["bitfinex","ETHUSD",1758465302745,0.66116635,4483.8,4483.6,3.04565411]
["bitfinex","ETHUSD",1758465303435,0.66116635,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758465303941,0.66116635,4483.8,4483.7,2.45900086]
["bitfinex","ETHUSD",1758465304162,0.66116635,4483.8,4483.7,8.35799042]
["bitfinex","ETHUSD",1758465304471,0.66116635,4483.8,4483.7,8.46919042]
["bitfinex","ETHUSD",1758465304676,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465304874,0.002,4484.0,4483.9,7.06120495]
["bitfinex","ETHUSD",1758465305077,0.66316635,4484.0,4483.9,7.06120495]
["bitfinex","ETHUSD",1758465305380,0.002,4484.0,4483.9,8.74097449]
["bitfinex","ETHUSD",1758465306174,0.002,4484.0,4483.9,12.43397449]
["bitfinex","ETHUSD",1758465306577,0.002,4484.0,4483.9,13.22597449]
["bitfinex","ETHUSD",1758465309676,0.002,4484.0,4483.9,5.93606954]
["bitfinex","ETHUSD",1758465309824,0.002,4484.0,4483.9,4.485]
["bitfinex","ETHUSD",1758465310029,0.002,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1758465310361,0.002,4484.0,4483.9,4.485]
["bitfinex","ETHUSD",1758465310567,0.002,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1758465310873,0.2343,4484.0,4483.9,4.485]
["bitfinex","ETHUSD",1758465311371,0.002,4484.0,4483.9,4.485]
["bitfinex","ETHUSD",1758465312885,0.002,4484.0,4483.7,2.34145866]
["bitfinex","ETHUSD",1758465312886,0.2343,4484.0,4483.7,0.1112]
["bitfinex","ETHUSD",1758465313167,0.002,4484.0,4483.6,0.793]
["bitfinex","ETHUSD",1758465313329,0.002,4484.0,4483.7,0.2376]
["bitfinex","ETHUSD",1758465313767,0.67236335,4484.0,4483.8,0.02230251]
["bitfinex","ETHUSD",1758465314129,0.67236335,4484.0,4483.9,8.20200495]
["bitfinex","ETHUSD",1758465314329,0.67236335,4484.0,4483.9,9.61686267]
["bitfinex","ETHUSD",1758465314632,0.002,4484.0,4483.9,9.61686267]
["bitfinex","ETHUSD",1758465316042,0.002,4484.0,4483.9,13.31086267]
["bitfinex","ETHUSD",1758465316243,0.002,4484.0,4483.9,11.08066129]
["bitfinex","ETHUSD",1758465317544,0.002,4484.0,4483.9,6.24965772]
["bitfinex","ETHUSD",1758465317743,0.002,4484.0,4483.9,4.5972]
["bitfinex","ETHUSD",1758465319910,0.67230493,4484.0,4483.9,4.5972]
["bitfinex","ETHUSD",1758465321488,0.67230493,4484.0,4483.9,0.9032]
["bitfinex","ETHUSD",1758465322990,0.67230493,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1758465323191,0.67230493,4484.0,4483.6,5.92431181]
["bitfinex","ETHUSD",1758465323490,0.67230493,4484.0,4483.7,0.2497]
["bitfinex","ETHUSD",1758465323887,0.67230493,4484.0,4483.7,5.08070357]
["bitfinex","ETHUSD",1758465324091,0.67230493,4484.0,4483.8,1.14947287]
["bitfinex","ETHUSD",1758465324394,0.67230493,4484.0,4483.8,2.50225363]
["bitfinex","ETHUSD",1758465325264,0.002,4484.0,4483.9,3.27190138]
["bitfinex","ETHUSD",1758465325693,0.002,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1758465325992,0.002,4484.0,4483.9,4.49]
["bitfinex","ETHUSD",1758465326956,0.002,4484.0,4483.9,4.491]
["bitfinex","ETHUSD",1758465328592,0.002,4484.0,4483.9,3.699]
["bitfinex","ETHUSD",1758465329090,0.002,4484.0,4483.8,3.699]
["bitfinex","ETHUSD",1758465329392,0.2343,4484.0,4483.8,3.699]
["bitfinex","ETHUSD",1758465330396,0.2343,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465331193,0.2323,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465331895,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465332058,0.2343,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465332787,0.2323,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465333781,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465334114,0.2343,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465334408,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465334609,0.2323,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465335499,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465335809,0.2343,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465337611,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465338118,0.3435,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465338612,0.1112,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465343091,0.1112,4483.9,4483.8,0.2507]
["bitfinex","ETHUSD",1758465344895,0.1112,4483.9,4483.8,2.48095112]
["bitfinex","ETHUSD",1758465345828,0.1112,4483.9,4483.8,0.2507]
["bitfinex","ETHUSD",1758465346926,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465347326,0.002,4484.0,4483.9,2.46650138]
["bitfinex","ETHUSD",1758465352245,0.002,4484.0,4483.8,2.23122317]
["bitfinex","ETHUSD",1758465352861,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465353417,0.002,4484.0,4483.9,2.46650138]
["bitfinex","ETHUSD",1758465355654,0.002,4484.0,4483.9,0.2363]
["bitfinex","ETHUSD",1758465355852,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465356353,0.002,4484.0,4483.8,2.23124279]
["bitfinex","ETHUSD",1758465356528,0.002,4484.0,4483.8,0.2373]
["bitfinex","ETHUSD",1758465357248,0.002,4484.0,4483.8,2.4675349]
["bitfinex","ETHUSD",1758465357450,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465357648,0.002,4484.0,4483.9,2.46650138]
["bitfinex","ETHUSD",1758465358551,0.002,4484.0,4483.9,2.48880339]
["bitfinex","ETHUSD",1758465359384,0.002,4484.0,4483.9,2.46650138]
["bitfinex","ETHUSD",1758465364175,0.002,4484.0,4483.9,0.2363]
["bitfinex","ETHUSD",1758465364477,0.002,4484.0,4483.8,0.02330251]
["bitfinex","ETHUSD",1758465364979,0.002,4484.0,4483.8,2.25355207]
["bitfinex","ETHUSD",1758465365956,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465366455,0.002,4484.0,4483.9,2.46650138]
["bitfinex","ETHUSD",1758465367759,0.002,4484.0,4483.9,0.2363]
["bitfinex","ETHUSD",1758465368292,0.002,4484.0,4483.8,0.02330251]
["bitfinex","ETHUSD",1758465368447,0.002,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465369258,0.002,4484.0,4483.8,2.23124677]
["bitfinex","ETHUSD",1758465369591,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465369944,0.002,4484.0,4483.9,2.46500138]
["bitfinex","ETHUSD",1758465370361,0.002,4484.0,4483.9,2.48730339]
["bitfinex","ETHUSD",1758465371346,0.002,4484.0,4483.9,2.46500138]
["bitfinex","ETHUSD",1758465374423,0.002,4484.0,4483.9,3.88695177]
["bitfinex","ETHUSD",1758465376163,0.002,4484.0,4483.9,1.65675039]
["bitfinex","ETHUSD",1758465376486,0.002,4484.0,4483.9,1.42195039]
["bitfinex","ETHUSD",1758465376691,0.002,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1758465377791,0.002,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758465379417,0.002,4484.0,4483.9,3.26390138]
["bitfinex","ETHUSD",1758465388759,0.1132,4484.0,4483.9,3.26390138]
["bitfinex","ETHUSD",1758465390435,0.1132,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758465390630,0.002,4484.0,4483.9,4.28350157]
["bitfinex","ETHUSD",1758465392756,0.002,4484.0,4483.9,7.97950157]
["bitfinex","ETHUSD",1758465396447,0.002,4484.0,4483.9,7.97850157]
["bitfinex","ETHUSD",1758465400737,0.002,4484.0,4483.9,8.06786358]
["bitfinex","ETHUSD",1758465411179,0.002,4484.0,4483.9,4.37286358]
["bitfinex","ETHUSD",1758465411359,0.002,4484.0,4483.9,8.06686358]
["bitfinex","ETHUSD",1758465423512,0.002,4484.0,4483.9,4.13116358]
["bitfinex","ETHUSD",1758465423685,0.2343,4484.0,4483.9,11.65916119]
["bitfinex","ETHUSD",1758465423890,0.2343,4484.0,4483.9,7.96516119]
["bitfinex","ETHUSD",1758465424215,0.2343,4484.0,4483.9,11.65916119]
["bitfinex","ETHUSD",1758465424977,0.2343,4484.0,4483.9,7.96516119]
["bitfinex","ETHUSD",1758465425172,0.2343,4484.0,4483.9,11.65916119]
["bitfinex","ETHUSD",1758465427518,0.2343,4484.0,4483.9,7.96516119]
["bitfinex","ETHUSD",1758465427680,0.2282,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465427884,0.2282,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465429302,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465429519,0.2282,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465432828,0.2282,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465432987,0.2282,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465434187,0.002,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465435391,0.2343,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465435612,0.002,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465435923,0.2343,4484.0,4483.9,6.82740138]
["bitfinex","ETHUSD",1758465436525,0.2343,4484.0,4483.9,4.5972]
["bitfinex","ETHUSD",1758465437411,0.2343,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1758465437412,0.002,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1758465437725,0.2343,4484.0,4483.8,3.695]
["bitfinex","ETHUSD",1758465437922,0.2323,4483.9,4483.8,3.695]
["bitfinex","ETHUSD",1758465438926,0.2443,4484.0,4483.8,5.92824129]
["bitfinex","ETHUSD",1758465439654,0.4766,4484.0,4483.8,5.92824129]
["bitfinex","ETHUSD",1758465440252,0.4766,4484.0,4483.8,2.23124129]
["bitfinex","ETHUSD",1758465440461,0.4766,4484.0,4483.9,3.697]
["bitfinex","ETHUSD",1758465441461,0.4766,4484.0,4483.9,5.92720138]
["bitfinex","ETHUSD",1758465442665,0.2443,4484.0,4483.9,5.92720138]
["bitfinex","ETHUSD",1758465446063,0.2443,4484.0,4483.9,6.16770138]
["bitfinex","ETHUSD",1758465456656,0.2443,4484.0,4483.9,3.697]
["bitfinex","ETHUSD",1758465456852,0.2443,4484.0,4483.9,5.92720138]
["bitfinex","ETHUSD",1758465457104,0.2443,4484.0,4483.9,3.697]
["bitfinex","ETHUSD",1758465457676,0.2443,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465457878,0.2443,4484.0,4483.9,3.696]
["bitfinex","ETHUSD",1758465458221,0.2443,4484.0,4483.9,5.92620138]
["bitfinex","ETHUSD",1758465458505,0.002,4484.0,4483.9,8.02997613]
["bitfinex","ETHUSD",1758465458911,0.002,4484.0,4483.9,8.04297613]
["bitfinex","ETHUSD",1758465459285,0.002,4484.0,4483.9,4.33397613]
["bitfinex","ETHUSD",1758465459489,0.002,4484.0,4483.9,8.04297613]
["bitfinex","ETHUSD",1758465460575,0.002,4484.0,4483.9,4.33397613]
["bitfinex","ETHUSD",1758465460818,0.002,4484.0,4483.9,8.04297613]
["bitfinex","ETHUSD",1758465461008,0.002,4484.0,4483.9,4.33397613]
["bitfinex","ETHUSD",1758465461212,0.002,4484.0,4483.9,8.04297613]
["bitfinex","ETHUSD",1758465461992,0.002,4484.0,4483.9,4.33397613]
["bitfinex","ETHUSD",1758465462176,0.002,4484.0,4483.9,8.04197613]
["bitfinex","ETHUSD",1758465468519,0.002,4484.0,4483.9,8.15317613]
["bitfinex","ETHUSD",1758465475828,0.002,4484.0,4483.9,7.91267613]
["bitfinex","ETHUSD",1758465476230,0.002,4484.0,4483.9,8.15807613]
["bitfinex","ETHUSD",1758465480702,0.002,4484.0,4483.9,7.91267613]
["bitfinex","ETHUSD",1758465480909,0.002,4484.0,4483.9,7.66837613]
["bitfinex","ETHUSD",1758465481191,0.002,4484.0,4483.9,7.91377613]
["bitfinex","ETHUSD",1758465481422,0.002,4484.0,4483.9,8.00313554]
["bitfinex","ETHUSD",1758465492179,0.002,4484.0,4483.9,7.75773554]
["bitfinex","ETHUSD",1758465502176,0.002,4484.0,4483.9,4.04973554]
["bitfinex","ETHUSD",1758465502405,0.002,4484.0,4483.9,6.83440138]
["bitfinex","ETHUSD",1758465502594,0.2343,4484.0,4483.9,6.83440138]
["bitfinex","ETHUSD",1758465502766,0.002,4484.0,4483.9,6.83440138]
["bitfinex","ETHUSD",1758465506108,0.2343,4484.0,4483.9,6.83440138]
["bitfinex","ETHUSD",1758465506414,0.002,4484.0,4483.9,6.83440138]
["bitfinex","ETHUSD",1758465507373,0.002,4484.0,4483.9,7.48274614]
["bitfinex","ETHUSD",1758465509407,0.002,4484.0,4483.9,3.78174614]
["bitfinex","ETHUSD",1758465509612,0.002,4484.0,4483.9,7.48174614]
["bitfinex","ETHUSD",1758465518721,0.002,4484.0,4483.9,12.31270296]
["bitfinex","ETHUSD",1758465519220,0.002,4484.0,4483.9,11.6643582]
["bitfinex","ETHUSD",1758465521397,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465521615,0.2343,4484.0,4483.9,6.83240138]
["bitfinex","ETHUSD",1758465522124,0.002,4484.0,4483.9,6.83240138]
["bitfinex","ETHUSD",1758465525010,0.002,4484.0,4483.9,6.83140138]
["bitfinex","ETHUSD",1758465526920,0.002,4484.0,4483.9,7.05840138]
["bitfinex","ETHUSD",1758465534571,0.002,4484.0,4483.9,6.83140138]
["bitfinex","ETHUSD",1758465534970,0.002,4484.0,4483.9,6.83040138]
["bitfinex","ETHUSD",1758465536530,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465536872,0.002,4484.0,4483.9,6.83040138]
["bitfinex","ETHUSD",1758465541975,0.002,4484.0,4483.9,6.82940138]
["bitfinex","ETHUSD",1758465543168,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465543475,0.002,4484.0,4483.9,6.82940138]
["bitfinex","ETHUSD",1758465546787,0.002,4484.0,4483.9,7.05640138]
["bitfinex","ETHUSD",1758465550778,0.002,4484.0,4483.9,7.07200138]
["bitfinex","ETHUSD",1758465552131,0.002,4484.0,4483.9,8.48552397]
["bitfinex","ETHUSD",1758465552289,0.002,4484.0,4483.9,7.07200138]
["bitfinex","ETHUSD",1758465568730,0.002,4484.0,4483.9,7.16136279]
["bitfinex","ETHUSD",1758465570809,0.002,4484.0,4483.9,7.16866279]
["bitfinex","ETHUSD",1758465587465,0.002,4484.0,4483.9,6.91876279]
["bitfinex","ETHUSD",1758465591795,0.002,4484.0,4483.9,7.16216279]
["bitfinex","ETHUSD",1758465591995,0.002,4484.0,4483.9,8.70358267]
["bitfinex","ETHUSD",1758465592476,0.002,4484.0,4483.9,8.46018267]
["bitfinex","ETHUSD",1758465592676,0.002,4484.0,4483.9,6.91776279]
["bitfinex","ETHUSD",1758465600113,0.002,4484.0,4483.9,7.16116279]
["bitfinex","ETHUSD",1758465600727,0.002,4484.0,4483.9,6.91776279]
["bitfinex","ETHUSD",1758465608245,0.002,4484.0,4483.9,3.22276279]
["bitfinex","ETHUSD",1758465608607,0.002,4484.0,4483.9,6.91776279]
["bitfinex","ETHUSD",1758465609303,0.002,4484.0,4483.9,3.22276279]
["bitfinex","ETHUSD",1758465609511,0.2343,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465609834,0.2343,4484.0,4483.9,6.82840138]
["bitfinex","ETHUSD",1758465610032,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465610218,0.2343,4484.0,4483.9,6.82840138]
["bitfinex","ETHUSD",1758465611142,0.2343,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465611143,0.002,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465611368,0.2343,4484.0,4483.9,3.13340138]
["bitfinex","ETHUSD",1758465615779,0.4686,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465616143,0.2343,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465616673,0.7029,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465617797,0.2323,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465619345,2.46250138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465619587,0.2323,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465621496,3.9273,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465621994,6.15750138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465622198,3.9273,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465623910,2.5098,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465624101,3.696,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465625802,2.5098,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758465626000,5.626,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465626297,1.93,4484.0,4483.9,2.47220138]
["bitfinex","ETHUSD",1758465627216,1.93,4484.0,4483.8,0.02330251]
["bitfinex","ETHUSD",1758465627416,3.12523339,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465627715,6.07024853,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465627896,5.58773477,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465630918,6.17311394,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465631279,5.7962861,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465631480,9.29473477,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465632703,9.16950138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465633940,9.29453649,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465635295,9.29445504,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465637411,9.40565504,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465637824,9.40665504,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465638740,14.24227873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465639333,14.24225906,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465639539,19.07788275,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465639709,14.24225906,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465640043,19.28609696,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465640333,14.45047327,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465640538,26.42909695,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758465648541,2.23025112,4483.8,4483.3,1e-08]
["bitfinex","ETHUSD",1758465648741,7.94682369,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465648969,11.78075768,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465649177,14.24350778,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465649776,14.01120778,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465650847,10.30220778,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465651048,14.01020778,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465651376,14.45090124,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465654963,21.59390123,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758465657417,21.59390123,4483.4,4482.7,0.2362]
["bitfinex","ETHUSD",1758465657418,2.23084816,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1758465657723,11.20317561,4482.6,4482.5,0.2362]
["bitfinex","ETHUSD",1758465658071,11.29260875,4482.6,4482.5,0.2362]
["bitfinex","ETHUSD",1758465659381,11.29293578,4482.6,4482.5,0.2362]
["bitfinex","ETHUSD",1758465660696,11.2929603,4482.6,4482.5,0.2362]
["bitfinex","ETHUSD",1758465667421,11.4041603,4482.6,4482.5,0.2362]
["bitfinex","ETHUSD",1758465669501,7.6941603,4482.6,4482.5,0.2385]
["bitfinex","ETHUSD",1758465669650,11.19576684,4482.6,4482.5,0.2385]
["bitfinex","ETHUSD",1758465673887,11.4047372,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758465675894,11.6332372,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758465680333,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465680464,21.25302638,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465680666,21.36422638,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465681298,21.59272638,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465681874,17.01530269,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465682076,21.62242638,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465683311,21.85092638,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465688727,22.18425422,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465689092,22.4733323,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758465689425,2.23134594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465689625,16.48675337,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465689814,16.71525337,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465690216,16.71489,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465690837,16.80434875,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465692633,23.94734874,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465693192,23.71884874,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465694148,23.71870849,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465697120,23.38538065,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465698432,23.38438065,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465698634,25.20406677,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465698827,25.43256677,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465699177,25.4324403,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1758465700775,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465701080,22.45107481,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465701375,23.12410265,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465701552,23.12402538,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465702345,23.12400781,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465704985,22.89550781,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465705358,23.12690781,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465705562,23.91890781,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758465706687,2.23189376,4480.5,4480.4,0.2477]
["bitfinex","ETHUSD",1758465706986,24.38332861,4480.5,4480.4,0.2477]
["bitfinex","ETHUSD",1758465707282,5.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465707490,5.35700923,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465708086,5.35700923,4480.4,4480.3,0.2487]
["bitfinex","ETHUSD",1758465708756,5.35700923,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465708953,5.35700923,4480.4,4480.3,0.2487]
["bitfinex","ETHUSD",1758465709963,5.35700923,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465710462,12.50000922,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465710899,12.99767617,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465712765,13.33100401,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465712965,13.27332593,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1758465714208,5.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465714389,9.27669774,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465714590,9.38869774,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465716377,16.53169773,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465718902,16.76309773,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465719092,17.88842557,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465720443,17.65702557,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465721110,17.65708579,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465723484,17.88848579,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465723694,17.8884695,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465725353,17.8884695,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465725552,17.6570695,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465727464,17.8884695,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465728426,17.6570695,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465728833,13.9460695,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465729030,17.65617787,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465729432,22.89708176,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758465729635,22.89708176,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758465733870,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758465734037,9.27694968,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758465734231,16.41994967,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758465734772,16.50944203,4480.0,4479.9,0.2405]
["bitfinex","ETHUSD",1758465736437,16.50844203,4480.0,4479.9,0.2405]
["bitfinex","ETHUSD",1758465737180,16.50865862,4480.0,4479.9,0.2405]
["bitfinex","ETHUSD",1758465740262,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465740468,15.42121965,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465741582,16.27892557,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465741794,2.26502342,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465742091,2.957,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1758465742291,2.957,4479.8,4479.7,0.82663379]
["bitfinex","ETHUSD",1758465742455,3.728,4479.8,4479.7,0.82663379]
["bitfinex","ETHUSD",1758465745765,3.728,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758465746462,5.96024446,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758465747164,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465748498,3.728,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758465751817,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465752514,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465754808,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465756895,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465757240,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465762227,2.57959234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465765865,4.50959234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465769659,4.27429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465770759,2.042,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465770941,4.27429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465771464,4.39979274,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465772063,2.1675004,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465772633,4.39979274,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758465773272,2.042,4479.7,4479.6,7.07517338]
["bitfinex","ETHUSD",1758465773569,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758465773725,0.002,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758465780604,0.002,4479.8,4479.7,7.07412355]
["bitfinex","ETHUSD",1758465780797,0.002,4479.8,4479.7,10.97812355]
["bitfinex","ETHUSD",1758465782154,0.002,4479.8,4479.7,6.13629234]
["bitfinex","ETHUSD",1758465782355,0.002,4479.8,4479.7,7.93412975]
["bitfinex","ETHUSD",1758465783263,0.002,4479.8,4479.7,8.3794703]
["bitfinex","ETHUSD",1758465785153,0.002,4479.8,4479.7,8.46891584]
["bitfinex","ETHUSD",1758465786062,0.002,4479.8,4479.7,12.18891584]
["bitfinex","ETHUSD",1758465787583,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758465787771,0.002,4480.1,4480.0,13.62325555]
["bitfinex","ETHUSD",1758465788518,0.002,4480.1,4480.0,13.71269009]
["bitfinex","ETHUSD",1758465794633,0.002,4480.1,4480.0,16.71269009]
["bitfinex","ETHUSD",1758465794802,1e-08,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758465795008,1e-08,4480.3,4480.2,11.84163697]
["bitfinex","ETHUSD",1758465795207,1e-08,4480.3,4480.2,11.81931654]
["bitfinex","ETHUSD",1758465798442,1e-08,4480.3,4480.2,11.90873748]
["bitfinex","ETHUSD",1758465802738,1e-08,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758465802937,1e-08,4481.0,4480.9,21.35735694]
["bitfinex","ETHUSD",1758465803139,1e-08,4481.0,4480.9,23.55663338]
["bitfinex","ETHUSD",1758465803754,1e-08,4481.0,4480.9,23.64603673]
["bitfinex","ETHUSD",1758465804060,0.01,4481.9,4481.6,3.02334594]
["bitfinex","ETHUSD",1758465804263,0.01,4481.9,4481.6,14.6074906]
["bitfinex","ETHUSD",1758465804566,0.01,4481.9,4481.6,14.58517715]
["bitfinex","ETHUSD",1758465804865,0.01,4481.9,4481.6,16.2668364]
["bitfinex","ETHUSD",1758465805163,0.01,4481.9,4481.6,16.35623816]
["bitfinex","ETHUSD",1758465812471,0.01,4481.9,4481.6,11.51640695]
["bitfinex","ETHUSD",1758465812644,0.2382,4481.7,4481.6,16.2688364]
["bitfinex","ETHUSD",1758465812849,0.2382,4481.7,4481.6,16.3800364]
["bitfinex","ETHUSD",1758465813045,0.002,4481.7,4481.6,16.3800364]
["bitfinex","ETHUSD",1758465815286,0.002,4481.7,4481.6,16.3790364]
["bitfinex","ETHUSD",1758465817636,0.002,4481.7,4481.6,16.2678364]
["bitfinex","ETHUSD",1758465817836,0.002,4481.7,4481.6,16.3790364]
["bitfinex","ETHUSD",1758465818141,0.002,4482.2,4481.6,16.3790364]
["bitfinex","ETHUSD",1758465818142,0.002,4482.2,4482.0,3.0231468]
["bitfinex","ETHUSD",1758465818354,0.002,4482.2,4482.0,17.24980415]
["bitfinex","ETHUSD",1758465818558,0.002,4482.2,4482.0,17.22749269]
["bitfinex","ETHUSD",1758465819276,1e-08,4482.2,4482.1,3.02309703]
["bitfinex","ETHUSD",1758465819473,1e-08,4482.2,4482.1,3.045408]
["bitfinex","ETHUSD",1758465819961,1e-08,4482.2,4482.1,10.88723921]
["bitfinex","ETHUSD",1758465820284,1e-08,4482.2,4482.1,8.22237347]
["bitfinex","ETHUSD",1758465822561,0.23620001,4482.2,4482.1,14.24641215]
["bitfinex","ETHUSD",1758465822761,0.23620001,4482.2,4482.1,17.96641215]
["bitfinex","ETHUSD",1758465824182,0.23620001,4482.2,4482.1,18.42031442]
["bitfinex","ETHUSD",1758465825799,0.23620001,4482.2,4482.1,14.70031442]
["bitfinex","ETHUSD",1758465826166,0.23620001,4482.2,4482.1,18.41931442]
["bitfinex","ETHUSD",1758465826500,0.23920001,4482.2,4482.1,18.41931442]
["bitfinex","ETHUSD",1758465827887,1e-08,4482.2,4482.1,18.41931442]
["bitfinex","ETHUSD",1758465829953,1e-08,4482.2,4482.1,18.41731442]
["bitfinex","ETHUSD",1758465834179,1e-08,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1758465834393,1e-08,4482.6,4482.5,13.7228401]
["bitfinex","ETHUSD",1758465834602,1e-08,4482.6,4482.5,13.70053113]
["bitfinex","ETHUSD",1758465839713,1e-08,4482.6,4482.5,9.98353113]
["bitfinex","ETHUSD",1758465839895,0.23920001,4482.6,4482.5,13.69853113]
["bitfinex","ETHUSD",1758465840516,1e-08,4482.6,4482.5,13.69853113]
["bitfinex","ETHUSD",1758465842592,1e-08,4482.6,4482.5,9.98353113]
["bitfinex","ETHUSD",1758465842794,0.23920001,4482.6,4482.5,5.95489793]
["bitfinex","ETHUSD",1758465843016,0.23920001,4482.6,4482.5,8.95489793]
["bitfinex","ETHUSD",1758465843288,0.23920001,4482.6,4482.5,9.74689793]
["bitfinex","ETHUSD",1758465845541,1e-08,4482.6,4482.5,9.74689793]
["bitfinex","ETHUSD",1758465845729,1e-08,4482.6,4482.5,11.77019298]
["bitfinex","ETHUSD",1758465845930,1e-08,4482.9,4482.6,3.792]
["bitfinex","ETHUSD",1758465846230,1e-08,4482.9,4482.8,9.81603868]
["bitfinex","ETHUSD",1758465846427,1e-08,4482.9,4482.8,15.77578731]
["bitfinex","ETHUSD",1758465852727,1e-08,4482.9,4482.8,15.88698731]
["bitfinex","ETHUSD",1758465852934,1e-08,4482.9,4482.8,18.08626375]
["bitfinex","ETHUSD",1758465853436,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758465853629,1e-08,4483.1,4483.0,8.6999556]
["bitfinex","ETHUSD",1758465853945,1e-08,4483.1,4483.0,11.67764911]
["bitfinex","ETHUSD",1758465856552,0.24240001,4483.1,4483.0,11.67564911]
["bitfinex","ETHUSD",1758465856737,0.24240001,4483.1,4483.0,13.87492555]
["bitfinex","ETHUSD",1758465857722,1e-08,4483.1,4483.0,13.87492555]
["bitfinex","ETHUSD",1758465858557,1e-08,4483.1,4483.0,10.14992555]
["bitfinex","ETHUSD",1758465858725,1e-08,4483.1,4483.0,13.87492555]
["bitfinex","ETHUSD",1758465858928,0.002,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758465859154,0.002,4483.4,4483.3,8.60230732]
["bitfinex","ETHUSD",1758465859464,0.002,4483.4,4483.3,8.69120233]
["bitfinex","ETHUSD",1758465860852,0.2444,4483.4,4483.3,8.69120233]
["bitfinex","ETHUSD",1758465868984,0.2444,4483.4,4483.3,4.96720233]
["bitfinex","ETHUSD",1758465869190,0.2444,4483.4,4483.3,8.68820233]
["bitfinex","ETHUSD",1758465876788,1e-08,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1758465876987,1e-08,4483.6,4483.5,11.78240849]
["bitfinex","ETHUSD",1758465877155,0.24240001,4483.6,4483.5,11.76010449]
["bitfinex","ETHUSD",1758465877543,0.24240001,4483.6,4483.5,11.84946471]
["bitfinex","ETHUSD",1758465879694,1e-08,4483.6,4483.5,11.84946471]
["bitfinex","ETHUSD",1758465881195,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758465881370,1e-08,4484.0,4483.9,18.31576221]
["bitfinex","ETHUSD",1758465881569,1e-08,4484.0,4483.9,18.6323602]
["bitfinex","ETHUSD",1758465881908,1e-08,4484.0,4483.9,18.49400585]
["bitfinex","ETHUSD",1758465884700,1e-08,4484.0,4483.9,17.30022297]
["bitfinex","ETHUSD",1758465886462,1e-08,4484.2,4484.1,6.02210191]
["bitfinex","ETHUSD",1758465886669,0.002,4484.3,4484.2,6.02205218]
["bitfinex","ETHUSD",1758465886893,0.002,4484.3,4484.2,10.85230798]
["bitfinex","ETHUSD",1758465887068,0.002,4484.3,4484.2,10.96350798]
["bitfinex","ETHUSD",1758465887394,0.002,4484.3,4484.2,11.05285363]
["bitfinex","ETHUSD",1758465889411,0.2411,4484.3,4484.2,11.05285363]
["bitfinex","ETHUSD",1758465889699,0.2411,4484.3,4484.2,13.25213007]
["bitfinex","ETHUSD",1758465890119,0.002,4484.5,4484.4,3.02195272]
["bitfinex","ETHUSD",1758465890284,0.002,4484.5,4484.4,9.76025224]
["bitfinex","ETHUSD",1758465890463,0.002,4484.5,4484.4,9.73795272]
["bitfinex","ETHUSD",1758465890807,0.002,4484.5,4484.4,9.82729836]
["bitfinex","ETHUSD",1758465891007,0.002,4484.5,4484.4,11.97011683]
["bitfinex","ETHUSD",1758465894978,0.002,4484.5,4484.4,12.41360653]
["bitfinex","ETHUSD",1758465896419,0.012,4484.9,4484.5,3.792]
["bitfinex","ETHUSD",1758465896574,0.2391,4485.5,4485.4,3.02145556]
["bitfinex","ETHUSD",1758465896773,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758465897007,0.01,4485.9,4485.8,5.94325676]
["bitfinex","ETHUSD",1758465897375,0.2491,4485.9,4485.8,5.94325676]
["bitfinex","ETHUSD",1758465901076,0.01,4485.9,4485.8,6.73525676]
["bitfinex","ETHUSD",1758465904084,0.01,4485.9,4485.8,7.66589484]
["bitfinex","ETHUSD",1758465905901,0.2491,4485.9,4485.8,7.66589484]
["bitfinex","ETHUSD",1758465906103,0.01,4485.9,4485.8,7.66589484]
["bitfinex","ETHUSD",1758465907854,0.012,4485.9,4485.8,7.66589484]
["bitfinex","ETHUSD",1758465910105,0.012,4485.9,4485.8,10.66589484]
["bitfinex","ETHUSD",1758465910520,0.012,4485.9,4485.8,15.74185064]
["bitfinex","ETHUSD",1758465910723,0.002,4486.4,4486.3,3.02100831]
["bitfinex","ETHUSD",1758465911012,0.002,4486.4,4486.3,10.28230679]
["bitfinex","ETHUSD",1758465911242,0.002,4486.4,4486.3,10.50571671]
["bitfinex","ETHUSD",1758465911451,0.002,4486.4,4486.3,10.26001671]
["bitfinex","ETHUSD",1758465913927,0.002,4486.4,4486.3,10.50571671]
["bitfinex","ETHUSD",1758465914132,0.002,4486.4,4486.3,15.33597251]
["bitfinex","ETHUSD",1758465914330,0.2439,4487.9,4486.3,15.33597251]
["bitfinex","ETHUSD",1758465914331,0.01,4487.9,4487.0,3.0]
["bitfinex","ETHUSD",1758465914564,1e-08,4487.9,4487.8,10.85051909]
["bitfinex","ETHUSD",1758465914853,1e-08,4487.9,4487.8,14.57251909]
["bitfinex","ETHUSD",1758465915352,1e-08,4487.9,4487.8,9.97766329]
["bitfinex","ETHUSD",1758465916056,1e-08,4487.9,4487.8,15.25143291]
["bitfinex","ETHUSD",1758465918959,1e-08,4487.9,4487.8,15.25443291]
["bitfinex","ETHUSD",1758465919122,1e-08,4487.9,4487.8,17.45370935]
["bitfinex","ETHUSD",1758465919323,1e-08,4487.9,4487.8,17.45270935]
["bitfinex","ETHUSD",1758465919972,1e-08,4487.9,4487.8,13.72370935]
["bitfinex","ETHUSD",1758465920178,1e-08,4487.9,4487.8,17.45270935]
["bitfinex","ETHUSD",1758465920552,1e-08,4487.9,4487.8,8.76925355]
["bitfinex","ETHUSD",1758465920760,1e-08,4487.9,4487.8,10.29897711]
["bitfinex","ETHUSD",1758465920939,1e-08,4487.9,4487.8,10.53437711]
["bitfinex","ETHUSD",1758465922815,1e-08,4487.9,4487.8,10.53337711]
["bitfinex","ETHUSD",1758465924048,1e-08,4487.9,4487.8,6.80537711]
["bitfinex","ETHUSD",1758465924243,1e-08,4487.9,4487.8,10.53337711]
["bitfinex","ETHUSD",1758465924462,1e-08,4487.9,4487.8,12.73265355]
["bitfinex","ETHUSD",1758465925776,0.00200001,4487.9,4487.8,12.73365355]
["bitfinex","ETHUSD",1758465928686,1e-08,4488.4,4488.1,0.792]
["bitfinex","ETHUSD",1758465928877,1e-08,4488.4,4488.3,8.6222558]
["bitfinex","ETHUSD",1758465929076,1e-08,4488.4,4488.3,10.96147086]
["bitfinex","ETHUSD",1758465929315,1e-08,4488.4,4488.3,13.08102442]
["bitfinex","ETHUSD",1758465932122,1e-08,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758465932420,1e-08,4489.4,4489.3,8.05671876]
["bitfinex","ETHUSD",1758465932740,1e-08,4489.4,4489.3,11.78271876]
["bitfinex","ETHUSD",1758465932741,0.23580001,4489.4,4489.3,11.78271876]
["bitfinex","ETHUSD",1758465933359,1e-08,4489.4,4489.3,16.61297456]
["bitfinex","ETHUSD",1758465933557,1e-08,4489.4,4489.3,14.77103068]
["bitfinex","ETHUSD",1758465933877,1e-08,4489.4,4489.3,18.49603068]
["bitfinex","ETHUSD",1758465934102,0.23580001,4489.4,4489.3,7.15351876]
["bitfinex","ETHUSD",1758465934382,1e-08,4489.4,4489.3,10.87851876]
["bitfinex","ETHUSD",1758465934560,1e-08,4489.4,4489.3,11.67051876]
["bitfinex","ETHUSD",1758465936559,0.23580001,4489.4,4489.3,11.68051876]
["bitfinex","ETHUSD",1758465936758,0.23580001,4489.4,4489.3,12.74626181]
["bitfinex","ETHUSD",1758465937297,0.23580001,4489.4,4489.3,9.01126181]
["bitfinex","ETHUSD",1758465937478,0.23580001,4489.4,4489.3,5.96551876]
["bitfinex","ETHUSD",1758465937989,0.23580001,4489.4,4489.3,6.75751876]
["bitfinex","ETHUSD",1758465939739,1e-08,4489.4,4489.3,9.75751876]
["bitfinex","ETHUSD",1758465940864,0.23580001,4489.4,4489.3,6.01951876]
["bitfinex","ETHUSD",1758465941043,0.23580001,4489.4,4489.3,9.75951876]
["bitfinex","ETHUSD",1758465942051,1e-08,4489.4,4489.3,10.89677935]
["bitfinex","ETHUSD",1758465942543,1e-08,4489.4,4489.3,11.13217935]
["bitfinex","ETHUSD",1758465942746,1e-08,4489.4,4489.3,15.72703515]
["bitfinex","ETHUSD",1758465943975,1e-08,4489.4,4489.3,10.89677935]
["bitfinex","ETHUSD",1758465944285,1e-08,4489.4,4489.3,11.00797935]
["bitfinex","ETHUSD",1758465945790,0.00200001,4489.4,4489.3,11.00797935]
["bitfinex","ETHUSD",1758465946004,0.23320001,4489.4,4489.3,11.00797935]
["bitfinex","ETHUSD",1758465946464,0.00200001,4489.4,4489.3,9.87071876]
["bitfinex","ETHUSD",1758465947388,0.23320001,4489.4,4489.3,9.87071876]
["bitfinex","ETHUSD",1758465952101,0.23320001,4489.4,4489.3,6.13071876]
["bitfinex","ETHUSD",1758465952265,0.23320001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465952860,0.00200001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465953165,0.00200001,4489.4,4489.3,11.07614939]
["bitfinex","ETHUSD",1758465956809,0.23320001,4489.4,4489.3,11.07614939]
["bitfinex","ETHUSD",1758465957019,0.23320001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465957375,0.00200001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465957821,0.23320001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465958579,0.00200001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465964116,0.00200001,4489.4,4489.3,9.86271876]
["bitfinex","ETHUSD",1758465964286,0.00200001,4489.4,4489.3,11.09438926]
["bitfinex","ETHUSD",1758465964914,0.00200001,4489.4,4489.3,11.09538926]
["bitfinex","ETHUSD",1758465966884,0.00200001,4489.4,4489.3,11.32178926]
["bitfinex","ETHUSD",1758465972125,0.00200001,4489.4,4489.3,11.09538926]
["bitfinex","ETHUSD",1758465972425,0.00200001,4489.4,4489.3,6.57138926]
["bitfinex","ETHUSD",1758465972733,0.00200001,4489.4,4489.3,11.32338926]
["bitfinex","ETHUSD",1758465974737,0.00200001,4489.4,4489.3,6.57138926]
["bitfinex","ETHUSD",1758465974936,0.24970001,4489.4,4489.3,10.30238926]
["bitfinex","ETHUSD",1758465975137,0.24970001,4489.4,4489.3,11.09438926]
["bitfinex","ETHUSD",1758465975544,0.00200001,4489.4,4489.3,11.09438926]
["bitfinex","ETHUSD",1758465976120,0.00200001,4489.4,4489.3,11.33348926]
["bitfinex","ETHUSD",1758465976829,0.00200001,4489.4,4489.3,11.09438926]
["bitfinex","ETHUSD",1758465977033,0.00200001,4489.4,4489.3,11.09838926]
["bitfinex","ETHUSD",1758465980848,0.00200001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465981026,0.24970001,4489.4,4489.3,9.86671876]
["bitfinex","ETHUSD",1758465981948,0.24970001,4489.4,4489.3,6.13171876]
["bitfinex","ETHUSD",1758465982135,0.24970001,4489.4,4489.3,3.9042]
["bitfinex","ETHUSD",1758465982340,0.24970001,4489.4,4489.3,9.86471876]
["bitfinex","ETHUSD",1758465983259,0.24970001,4489.4,4489.3,3.9042]
["bitfinex","ETHUSD",1758465983427,0.24970001,4489.4,4489.3,9.86471876]
["bitfinex","ETHUSD",1758465983612,0.24970001,4489.4,4489.3,4.6372]
["bitfinex","ETHUSD",1758465984624,0.24970001,4489.4,4489.3,3.13171876]
["bitfinex","ETHUSD",1758465984829,0.24970001,4489.4,4489.3,4.6372]
["bitfinex","ETHUSD",1758465985161,0.24970001,4489.4,4489.3,6.86471876]
["bitfinex","ETHUSD",1758465987767,0.24970001,4489.4,4489.3,4.6372]
["bitfinex","ETHUSD",1758465988332,0.24970001,4489.4,4489.3,4.6352]
["bitfinex","ETHUSD",1758465989129,0.24970001,4489.4,4489.3,0.9042]
["bitfinex","ETHUSD",1758465989333,0.24970001,4489.4,4489.3,4.6352]
["bitfinex","ETHUSD",1758465990765,0.24970001,4489.4,4489.3,4.6342]
["bitfinex","ETHUSD",1758465990942,0.24970001,4489.4,4489.3,0.9042]
["bitfinex","ETHUSD",1758465991146,2.47716915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465991347,0.24970001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465992361,2.47716915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465992679,2.58836915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465994152,8.59453113,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465995076,6.36706199,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465995995,8.59453113,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758465999675,10.52053113,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466000293,8.24336915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466000886,2.03920001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466001090,5.76920001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466001292,8.24436915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466005685,2.03920001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466005892,1.92800001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466006210,5.65900001,4489.4,4489.3,0.2457]
["bitfinex","ETHUSD",1758466006415,3.73300001,4489.4,4489.3,2.49549394]
["bitfinex","ETHUSD",1758466007127,0.00200001,4489.4,4489.3,3.28749394]
["bitfinex","ETHUSD",1758466007887,0.00200001,4489.4,4489.3,1.05997518]
["bitfinex","ETHUSD",1758466008231,4.82312201,4489.4,4489.3,0.793]
["bitfinex","ETHUSD",1758466009098,4.82312201,4489.4,4489.3,0.743]
["bitfinex","ETHUSD",1758466009295,4.82312201,4489.4,4489.2,2.33876496]
["bitfinex","ETHUSD",1758466009522,4.82312201,4489.4,4489.2,2.58346496]
["bitfinex","ETHUSD",1758466009732,4.82312201,4489.4,4489.2,2.33876496]
["bitfinex","ETHUSD",1758466010034,0.00200001,4489.4,4489.3,0.2447]
["bitfinex","ETHUSD",1758466010345,0.00200001,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1758466010554,0.00200001,4489.4,4489.1,0.2447]
["bitfinex","ETHUSD",1758466010749,0.00200001,4489.4,4489.2,0.2447]
["bitfinex","ETHUSD",1758466011828,0.00200001,4489.4,4489.3,0.2447]
["bitfinex","ETHUSD",1758466012234,0.00200001,4489.4,4489.3,2.47221876]
["bitfinex","ETHUSD",1758466012428,0.00200001,4489.4,4489.3,0.2447]
["bitfinex","ETHUSD",1758466016056,0.00200001,4489.4,4489.3,1.0367]
["bitfinex","ETHUSD",1758466016364,0.00200001,4489.4,4489.3,3.56051633]
["bitfinex","ETHUSD",1758466017152,0.00200001,4489.4,4489.3,3.37541876]
["bitfinex","ETHUSD",1758466017522,0.00200001,4489.4,4489.3,1.1479]
["bitfinex","ETHUSD",1758466017723,0.00200001,4489.4,4489.3,0.9032]
["bitfinex","ETHUSD",1758466017934,0.00200001,4489.4,4489.3,3.37541876]
["bitfinex","ETHUSD",1758466019091,0.00200001,4489.4,4489.3,1.1479]
["bitfinex","ETHUSD",1758466019967,0.00200001,4489.4,4489.3,3.37541876]
["bitfinex","ETHUSD",1758466020978,0.00200001,4489.4,4489.3,3.39769394]
["bitfinex","ETHUSD",1758466021174,0.00200001,4489.4,4489.3,3.93794915]
["bitfinex","ETHUSD",1758466021476,0.00200001,4489.4,4489.3,3.96022433]
["bitfinex","ETHUSD",1758466022471,0.00200001,4489.4,4489.3,6.96022433]
["bitfinex","ETHUSD",1758466022672,0.00200001,4489.4,4489.3,6.93794915]
["bitfinex","ETHUSD",1758466023267,0.00200001,4489.4,4489.3,6.93894915]
["bitfinex","ETHUSD",1758466026645,0.00200001,4489.4,4489.3,6.13171876]
["bitfinex","ETHUSD",1758466026826,0.00200001,4489.4,4489.3,2.33971876]
["bitfinex","ETHUSD",1758466027030,0.00200001,4489.4,4489.3,3.13171876]
["bitfinex","ETHUSD",1758466027223,0.00200001,4489.4,4489.3,0.9042]
["bitfinex","ETHUSD",1758466028172,0.22990001,4489.4,4489.3,0.9042]
["bitfinex","ETHUSD",1758466029334,0.22990001,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466030167,0.00200001,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466031240,0.00200001,4489.4,4489.3,3.13171876]
["bitfinex","ETHUSD",1758466031442,0.00200001,4489.4,4489.3,3.35751876]
["bitfinex","ETHUSD",1758466032564,0.00200001,4489.4,4489.3,12.49898689]
["bitfinex","ETHUSD",1758466033379,0.00200001,4489.4,4489.3,3.13171876]
["bitfinex","ETHUSD",1758466033574,0.00200001,4489.4,4489.3,6.85871876]
["bitfinex","ETHUSD",1758466033770,0.00200001,4489.4,4489.3,4.6312]
["bitfinex","ETHUSD",1758466034087,0.00200001,4489.4,4489.3,6.85871876]
["bitfinex","ETHUSD",1758466034445,0.00200001,4489.4,4489.3,4.6312]
["bitfinex","ETHUSD",1758466035484,0.00200001,4489.4,4489.3,6.85871876]
["bitfinex","ETHUSD",1758466035686,0.00200001,4489.4,4489.3,4.6312]
["bitfinex","ETHUSD",1758466036347,0.00200001,4489.4,4489.3,6.85871876]
["bitfinex","ETHUSD",1758466036771,0.00200001,4489.4,4489.3,4.6312]
["bitfinex","ETHUSD",1758466038221,0.00200001,4489.4,4489.3,6.85871876]
["bitfinex","ETHUSD",1758466039276,0.00200001,4489.4,4489.3,4.6312]
["bitfinex","ETHUSD",1758466040897,0.00200001,4489.4,4489.3,0.9042]
["bitfinex","ETHUSD",1758466042874,0.00200001,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466044298,0.00200001,4489.4,4489.3,0.3501]
["bitfinex","ETHUSD",1758466044627,0.00200001,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466046490,0.24080001,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466046950,2.46826915,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1758466047242,7.05059115,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466047384,11.24984818,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466049735,2.70472618,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466049899,6.19092618,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466050290,0.11320001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466050497,6.06666915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466050697,0.00200001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466051128,2.22946915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466051959,2.46826915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466052724,6.19426915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466055942,5.95546915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466056130,6.19426915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466056973,3.72900001,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466057141,5.95646915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466058270,5.95546915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466059292,6.19426915,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466061561,11.14042393,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466062911,11.14042224,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466063457,10.90162224,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466063774,10.90062224,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466064299,11.13942224,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466064672,7.17562224,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466064996,6.07850024,4489.4,4489.3,0.2357]
["bitfinex","ETHUSD",1758466065506,6.07850024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466069923,6.30610024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466070226,6.07850024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466070610,6.30610024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466071128,6.07850024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466071328,6.30610024,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466075202,6.514989,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466077238,12.52441505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466080043,15.52441505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466081349,15.63561505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466082457,11.68401505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466082604,15.41301505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466082810,15.64061505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466084336,15.41301505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466087540,15.41201505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466087852,15.63961505,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466093491,15.63960083,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466100268,15.41200083,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466100477,15.65900083,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466101419,15.65700083,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466101940,22.80000082,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758466104370,5.22751876,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1758466104547,9.00942605,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466104714,15.40724893,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466104919,15.65424893,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466105115,22.79724892,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466106038,22.79732991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466107138,22.55032991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466107661,22.79732991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466109147,19.07232991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466109352,22.54832991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466109535,22.79532991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466111334,22.54832991,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758466111820,2.22781651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1758466112022,15.29622918,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1758466112268,15.40742918,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1758466112420,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758466112622,7.4889024,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758466112860,11.2129024,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758466113967,11.30221313,4488.5,4488.4,0.2309]
["bitfinex","ETHUSD",1758466114934,5.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466115127,5.92020473,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466116937,6.03335772,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466117437,5.92020473,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466119838,13.06320472,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466121374,12.81620472,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466121845,12.81617155,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466128364,13.04887155,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466130698,17.87556386,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466133802,17.75035205,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466133971,17.87564808,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466138686,17.64294808,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466140210,21.36094808,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758466140389,21.36094808,4488.4,4488.3,0.2366]
["bitfinex","ETHUSD",1758466140585,2.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466140793,11.21814666,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466141203,6.39145435,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466141405,11.30747195,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466142643,7.58947195,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466142802,11.30747195,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466143135,2.76277964,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466143350,6.4809776,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466145932,6.4809776,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466146314,11.30766991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466150259,13.23466991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466155335,9.51666991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466155525,13.23466991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466160194,9.51666991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466160357,13.23466991,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466163255,13.4811146,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466175326,13.48123498,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466176023,13.23493498,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466176939,8.40824267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466177140,4.69024267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466177288,8.40824267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466179298,4.69024267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466179503,8.40824267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466179725,8.40824267,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466179726,4.69024267,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466179925,8.40824267,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466184119,8.40824267,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466185189,8.40724267,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466185329,8.1981468,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466186720,4.4811468,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466186925,8.1981468,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466187674,4.4811468,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466187879,8.1981468,4488.0,4487.9,0.0296]
["bitfinex","ETHUSD",1758466188724,8.1981468,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466191378,8.19798685,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466191576,8.43458685,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466197886,8.19798685,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466199201,8.07268928,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466199404,8.19798011,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466200382,8.43458011,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466202439,8.19798011,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466203305,8.19698011,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466204350,8.43358011,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466205943,14.65596259,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466209742,14.32170072,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466209948,14.65600893,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466212051,21.79900892,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466213947,21.79895785,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466222618,21.56235785,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466223514,21.79405785,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466229157,24.56235785,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466229356,24.79405785,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758466233285,2.22841225,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1758466233484,19.43508082,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1758466233648,19.77809304,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1758466234085,19.86742711,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1758466234597,22.86742711,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1758466234766,2.22851157,4487.3,4487.1,1e-08]
["bitfinex","ETHUSD",1758466234963,6.3901306,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758466235177,6.6218306,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758466235492,2.22911146,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1758466235696,2.22955498,4485.2,4485.1,0.0386]
["bitfinex","ETHUSD",1758466235850,6.07094349,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466236276,5.94555498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466236478,6.07077184,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466237187,6.07077934,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466237591,12.08419078,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466237755,12.29268337,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466238489,12.52438337,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466238790,15.52438337,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758466239086,15.52438337,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758466241054,15.77147689,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758466245362,15.88267689,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758466246004,16.67467689,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758466247195,16.42758337,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758466249258,16.42758337,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466249797,16.42858337,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466250206,16.42702544,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466250364,23.57002543,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466252746,27.22612177,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466253237,23.50912177,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466253429,27.22712177,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466253753,27.22608925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466255363,23.50808925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466255506,27.22608925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466259248,33.25408925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466260444,33.02238925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466261245,29.30438925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466261449,33.02238925,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466262253,28.1876345,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758466262451,2.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758466262650,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466262871,14.22488308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466265155,10.50688308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466265342,14.22488308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466267325,10.50688308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466267530,14.22488308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466267769,5.67212833,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466268071,9.39012833,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466268234,9.39136999,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466268871,2.67336999,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466269161,6.39136999,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466272682,0.44356644,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466272848,6.39036999,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466273182,4.16056644,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466273367,3.95361345,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466274883,6.183417,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466275382,3.95361345,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466275596,0.12541345,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466275748,3.84241345,4484.7,4484.6,0.78677227]
["bitfinex","ETHUSD",1758466275948,3.84241345,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466276396,6.072217,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466286154,5.94680355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466288278,6.17700355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466289067,5.94680355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466290863,6.17700355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466291397,6.30218607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466293277,6.07198607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466295001,6.30218607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466295898,6.07098607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466298414,6.28002992,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466299124,6.07098607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466299291,6.28005779,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466299628,6.07098607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466300335,6.28009135,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466306638,6.28044871,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466308740,0.33464516,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466309053,6.28044871,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466309567,6.07134343,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466311393,3.84153988,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466313893,6.07134343,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466316391,3.84153988,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466320008,6.07133071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466322871,3.84152716,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466325599,6.07133071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466326897,3.84152716,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466329335,6.07133071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466329914,6.32023071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466330256,2.60423071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466330552,6.31923071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466331348,2.60423071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466331510,6.31923071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466337751,6.31823071,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758466346159,0.12552716,4484.7,4484.6,9.04325919]
["bitfinex","ETHUSD",1758466346373,0.002,4484.9,4484.7,3.02180355]
["bitfinex","ETHUSD",1758466346528,0.002,4484.9,4484.8,6.04405136]
["bitfinex","ETHUSD",1758466346730,0.002,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1758466347373,0.002,4484.9,4484.8,6.4639093]
["bitfinex","ETHUSD",1758466347592,0.002,4484.9,4484.8,8.06840418]
["bitfinex","ETHUSD",1758466347882,0.002,4484.9,4484.8,11.78240418]
["bitfinex","ETHUSD",1758466348373,0.002,4485.4,4485.1,6.02160469]
["bitfinex","ETHUSD",1758466348534,0.002,4485.4,4485.1,12.04201061]
["bitfinex","ETHUSD",1758466349242,0.002,4485.4,4485.1,12.1313387]
["bitfinex","ETHUSD",1758466349444,0.002,4485.4,4485.1,14.33061514]
["bitfinex","ETHUSD",1758466356090,0.002,4485.4,4485.1,14.44181514]
["bitfinex","ETHUSD",1758466357432,0.2292,4485.2,4485.1,4.62940922]
["bitfinex","ETHUSD",1758466357702,0.2292,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1758466357903,0.2292,4485.2,4485.1,3.13280469]
["bitfinex","ETHUSD",1758466358309,0.2292,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1758466359569,0.2292,4485.2,4485.1,3.13280469]
["bitfinex","ETHUSD",1758466360506,0.2292,4485.2,4485.1,0.9032]
["bitfinex","ETHUSD",1758466360806,0.2292,4485.2,4485.1,3.13280469]
["bitfinex","ETHUSD",1758466362075,0.2292,4485.2,4485.1,0.9032]
["bitfinex","ETHUSD",1758466364285,0.2292,4485.2,4485.0,0.792]
["bitfinex","ETHUSD",1758466364484,0.002,4485.2,4485.1,0.02229604]
["bitfinex","ETHUSD",1758466365096,0.2356,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758466365921,0.2356,4485.2,4485.1,0.02229604]
["bitfinex","ETHUSD",1758466367726,0.2356,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758466369036,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466369037,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466369202,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466370331,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466370519,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466371031,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466371927,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466372119,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466372937,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466373998,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466375842,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466376365,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466376663,0.2356,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466376855,0.2356,4485.2,4485.1,3.55796041]
["bitfinex","ETHUSD",1758466377844,0.2356,4485.2,4485.1,1.32835572]
["bitfinex","ETHUSD",1758466378666,0.2356,4485.2,4485.1,3.55796041]
["bitfinex","ETHUSD",1758466379639,0.2356,4485.2,4485.1,1.32835572]
["bitfinex","ETHUSD",1758466381673,0.2356,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466391322,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466391843,0.002,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466393208,0.2352,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466393409,0.002,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466393643,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758466393946,0.002,4485.2,4485.1,1.3283555]
["bitfinex","ETHUSD",1758466394655,0.2456,4485.2,4485.1,1.3283555]
["bitfinex","ETHUSD",1758466394814,0.2456,4485.2,4485.1,0.792]
["bitfinex","ETHUSD",1758466398761,0.2456,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1758466399124,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758466399349,2.4732544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758466399561,6.1852544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758466399769,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466400128,2.47330411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466412282,4.40130411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466415063,4.51250411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466416684,4.40130411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466423134,4.52652078,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466424334,4.52653872,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466425435,4.52655986,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466426655,4.63775986,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466426933,4.26890411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466427139,4.39418215,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466430246,4.39618215,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466431148,4.6051895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466433063,8.3181895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466435844,8.5637895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466437089,4.8507895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466437271,8.5637895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466438969,8.3181895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466439138,8.5637895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466446725,11.5637895,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466448211,11.5640108,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466460224,11.56383387,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466461034,18.70683386,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466463547,14.74823386,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466463749,18.46123386,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466463934,18.33597078,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466464114,18.46098636,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466465152,18.69028636,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466481661,18.69075516,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466481861,24.48258899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466486404,24.72728899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466487289,24.48258899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466488165,24.72728899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466493291,24.48258899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466494432,24.48158899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466494793,20.76958899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466494992,24.48158899,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466495620,18.46045516,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466496126,18.46046729,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466496293,14.74846729,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466496494,18.46046729,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466496726,23.2930699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466498402,19.5810699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466498700,23.2930699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466500612,23.5377699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466500812,23.2930699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466501313,23.5377699,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758466506754,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758466506960,18.25215578,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758466507158,18.36335578,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758466508030,16.62015233,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758466508224,21.45275494,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758466508542,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1758466508845,13.14955472,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1758466509360,13.37865472,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1758466512470,13.14955472,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1758466512655,13.37865472,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1758466513251,2.2304501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466513567,14.10960344,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466513727,14.44990344,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466517475,21.59290343,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466518151,16.76030082,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466518357,21.59290343,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466519564,21.36380343,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466522678,17.65180343,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466522880,21.36380343,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466526701,21.3628251,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466530004,16.53022249,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466531078,16.53222249,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466534698,16.53252154,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466536363,16.40743189,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466536569,16.53279784,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466538790,16.77070974,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466539589,16.53290974,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466540740,16.77070974,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466555126,16.65950974,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466558532,22.68798965,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466558747,22.68842442,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758466559760,5.23049985,4483.3,4483.1,1e-08]
["bitfinex","ETHUSD",1758466559959,6.27724402,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758466560137,6.50504402,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758466563491,13.42024401,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758466563700,13.42024401,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1758466563701,11.25952716,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758466563909,2.23134594,4481.6,4481.1,1e-08]
["bitfinex","ETHUSD",1758466564095,11.26002503,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466564388,7.49523954,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466564685,11.22123954,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466565186,11.33243954,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466568310,10.99774512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466574426,5.7662,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466574993,7.99774512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466576737,5.7662,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466577614,7.99774512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466577815,6.06874512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466578217,3.8372,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466578810,3.726,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758466579004,0.1112,4481.4,4481.1,1e-08]
["bitfinex","ETHUSD",1758466579344,3.8352,4481.6,4481.1,1e-08]
["bitfinex","ETHUSD",1758466579638,2.23141502,4481.5,4481.1,0.31572499]
["bitfinex","ETHUSD",1758466580525,2.23141502,4481.5,4481.1,1e-08]
["bitfinex","ETHUSD",1758466580693,2.23145252,4481.4,4481.1,1e-08]
["bitfinex","ETHUSD",1758466580895,2.23150842,4481.3,4481.1,1e-08]
["bitfinex","ETHUSD",1758466583092,2.23150842,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466583298,2.23145585,4481.4,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466583498,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466585314,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466585616,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466587347,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466588250,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466590627,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466592338,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466593233,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466594254,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466596559,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466597272,2.44230379,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466597476,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466598273,2.67889831,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466599658,2.80417586,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466600071,2.67889831,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466600479,2.80419449,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466601949,2.80430383,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466604957,0.57275871,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466605254,2.80430383,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466608185,0.57275871,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466608371,0.33615871,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466612327,0.12729618,4481.2,4481.1,3.25010042]
["bitfinex","ETHUSD",1758466612476,0.002,4481.2,4481.1,3.36130042]
["bitfinex","ETHUSD",1758466613710,0.002,4481.2,4481.1,3.38361636]
["bitfinex","ETHUSD",1758466613870,0.002,4481.2,4481.1,7.09961636]
["bitfinex","ETHUSD",1758466614079,0.002,4481.2,4481.1,7.07730042]
["bitfinex","ETHUSD",1758466617672,0.002,4481.2,4481.1,6.96610042]
["bitfinex","ETHUSD",1758466618578,0.002,4481.2,4481.1,6.96510042]
["bitfinex","ETHUSD",1758466620723,0.002,4481.2,4481.1,6.96410042]
["bitfinex","ETHUSD",1758466623294,0.002,4481.2,4481.1,7.40671033]
["bitfinex","ETHUSD",1758466624799,0.002,4481.2,4481.1,5.17511541]
["bitfinex","ETHUSD",1758466625124,0.002,4481.2,4481.1,7.40671033]
["bitfinex","ETHUSD",1758466626002,0.002,4481.2,4481.1,3.69271033]
["bitfinex","ETHUSD",1758466626188,0.002,4481.2,4481.1,7.40571033]
["bitfinex","ETHUSD",1758466626926,0.002,4481.2,4481.1,3.69271033]
["bitfinex","ETHUSD",1758466627241,0.002,4481.2,4481.1,1.46111541]
["bitfinex","ETHUSD",1758466627520,0.2381,4481.2,4481.1,3.71400001]
["bitfinex","ETHUSD",1758466627696,0.2381,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466628302,2.46964512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466630147,0.2381,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466631090,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466632003,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466633143,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466633430,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466635201,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466635601,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466636446,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466637315,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466638033,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466638236,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466640632,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466642740,0.2314,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466643640,2.46294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466648447,6.30223963,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466655671,6.51099257,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466656869,6.51096313,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466661097,6.51091098,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466662855,6.28151098,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466663655,6.50931098,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466663856,6.18400187,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466664551,3.95245675,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466664780,6.18400187,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466665796,0.23845675,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466665965,2.47000187,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466666467,2.34474512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466671391,0.1132,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466671985,2.34474512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466672786,0.1132,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466672998,2.34474512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466674078,2.58424512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466674289,2.70953298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466676889,2.47003298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466677211,2.70953298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466677414,2.47003298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466678183,2.70953298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466680423,2.47003298,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466683706,2.4700763,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466687229,0.23853118,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466687435,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466687824,0.002,4481.2,4481.1,0.02331595]
["bitfinex","ETHUSD",1758466688741,0.002,4481.2,4481.1,0.81531595]
["bitfinex","ETHUSD",1758466689044,0.002,4481.2,4481.1,0.79300001]
["bitfinex","ETHUSD",1758466691280,0.233,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466693152,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466703958,0.2445,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466707974,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466712403,0.002,4481.2,4481.1,0.02331595]
["bitfinex","ETHUSD",1758466714301,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466714475,0.2445,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466715262,2.47604512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466715605,0.2445,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466716472,2.47604512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466726618,2.60147734,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466728841,2.60147454,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466729414,2.47604512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466733435,2.60147565,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466733812,2.47604512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466739321,2.60148205,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466739505,2.47604512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466741412,2.60148909,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466742516,0.36994397,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466742702,0.12744397,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466743847,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466744641,2.35899825,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466744843,0.12745313,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466745608,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466747441,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466748642,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466748948,2.23354512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466750349,2.47004512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466751151,2.59547891,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466766490,2.59548319,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466766779,2.60718319,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466771591,2.607186,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466771973,2.48174512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466772292,2.6071839,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466772796,2.6071849,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466772981,2.81623385,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466773557,2.6071849,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466774065,2.81617399,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466774467,2.81614006,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466782618,2.81597775,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466783021,2.92717775,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466786619,2.92713434,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466792029,10.76692775,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466794637,10.7664575,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466796235,17.90945749,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466796809,18.16493003,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466797916,18.84573003,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466798239,17.79825749,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466798403,17.79810286,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466800634,18.99333772,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466801151,20.04081026,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466801346,20.04066333,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466802254,19.78519079,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1758466807070,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758466807352,17.24048889,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758466808055,17.35248889,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758466811766,17.35231906,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758466817490,17.35231906,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466821269,17.35254834,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466829402,8.31752007,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466829601,0.44547686,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466829801,4.15547686,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466830314,3.71,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466830697,3.71,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758466830876,3.71,4480.5,4480.1,0.24875239]
["bitfinex","ETHUSD",1758466831876,5.94189831,4480.5,4480.1,0.24875239]
["bitfinex","ETHUSD",1758466832081,2.23200748,4480.3,4480.1,0.24875239]
["bitfinex","ETHUSD",1758466832280,2.23200748,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466832477,5.94186919,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1758466832478,2.23198701,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758466832702,2.23200813,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466833591,3.71,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758466833790,2.23199339,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466834190,5.94189386,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758466834395,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466837217,2.23400674,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466837420,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466839230,2.23400717,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466839395,0.002,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466839599,2.23399943,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466840503,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466842634,0.002,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466842939,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466847222,0.002,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466847428,3.711,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758466847623,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466852325,2.23404321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466854800,2.46724321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466858996,0.2352,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466859177,0.002,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466859381,2.35939185,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466859555,0.12734864,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466859897,2.35939185,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466860065,2.23404321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466860398,2.3593933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466860603,2.5925933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466868114,2.3593933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466868314,2.5862933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466869881,7.42796799,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466871035,2.3593933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466871889,0.12735009,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466872214,2.3593933,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466874718,0.12735009,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466875223,0.002,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466875420,0.002,4480.2,4480.1,0.73291873]
["bitfinex","ETHUSD",1758466875623,0.002,4480.2,4480.1,7.80668645]
["bitfinex","ETHUSD",1758466875787,0.002,4480.2,4480.1,7.91868645]
["bitfinex","ETHUSD",1758466876387,0.002,4480.2,4480.1,8.71068645]
["bitfinex","ETHUSD",1758466876591,0.002,4480.2,4480.1,6.47859342]
["bitfinex","ETHUSD",1758466876787,0.002,4480.2,4480.1,8.71068645]
["bitfinex","ETHUSD",1758466879407,0.002,4480.2,4480.1,3.86901176]
["bitfinex","ETHUSD",1758466879720,0.002,4480.2,4480.1,5.34591873]
["bitfinex","ETHUSD",1758466880115,0.002,4480.2,4480.1,7.57801176]
["bitfinex","ETHUSD",1758466881635,0.002,4480.2,4480.1,1.63691873]
["bitfinex","ETHUSD",1758466881844,0.002,4480.2,4480.1,4.624]
["bitfinex","ETHUSD",1758466882716,0.002,4480.2,4480.1,0.915]
["bitfinex","ETHUSD",1758466882940,0.002,4480.2,4480.1,4.624]
["bitfinex","ETHUSD",1758466883139,0.002,4480.2,4480.1,3.832]
["bitfinex","ETHUSD",1758466883352,0.002,4480.2,4480.1,4.624]
["bitfinex","ETHUSD",1758466883673,0.002,4480.2,4480.1,5.3096236]
["bitfinex","ETHUSD",1758466884666,0.002,4480.2,4480.1,1.6006236]
["bitfinex","ETHUSD",1758466884969,2.47644321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466885135,0.2444,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466885336,2.47644321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466889650,0.2444,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466890862,2.47644321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466898801,0.2444,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758466899094,0.002,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758466899391,0.002,4480.2,4480.1,1.4689884]
["bitfinex","ETHUSD",1758466899594,0.002,4480.2,4480.1,3.70108143]
["bitfinex","ETHUSD",1758466900962,0.002,4480.2,4480.1,3.81308143]
["bitfinex","ETHUSD",1758466905696,0.002,4480.2,4480.1,3.7907605]
["bitfinex","ETHUSD",1758466906271,0.002,4480.2,4480.1,3.81308143]
["bitfinex","ETHUSD",1758466912988,0.002,4480.2,4480.1,7.52108143]
["bitfinex","ETHUSD",1758466913189,0.002,4480.2,4480.1,7.4987605]
["bitfinex","ETHUSD",1758466920638,0.002,4480.2,4480.1,10.4987605]
["bitfinex","ETHUSD",1758466920998,0.002,4480.2,4480.1,10.58819264]
["bitfinex","ETHUSD",1758466922632,0.002,4480.2,4480.1,16.61786921]
["bitfinex","ETHUSD",1758466925443,0.002,4480.2,4480.1,10.58819264]
["bitfinex","ETHUSD",1758466925746,0.002,4480.2,4480.1,16.61786921]
["bitfinex","ETHUSD",1758466930045,0.2424,4480.2,4480.1,6.88019264]
["bitfinex","ETHUSD",1758466930241,0.2424,4480.2,4480.1,10.58719264]
["bitfinex","ETHUSD",1758466930440,0.2424,4480.2,4480.1,9.79519264]
["bitfinex","ETHUSD",1758466931172,0.2424,4480.2,4480.1,10.58719264]
["bitfinex","ETHUSD",1758466932469,0.2424,4480.2,4480.1,10.4977605]
["bitfinex","ETHUSD",1758466932677,0.2424,4480.2,4480.1,6.7907605]
["bitfinex","ETHUSD",1758466932862,0.2424,4480.2,4480.1,10.4977605]
["bitfinex","ETHUSD",1758466933261,0.2424,4480.2,4480.1,6.7907605]
["bitfinex","ETHUSD",1758466933575,0.2424,4480.2,4480.1,10.4977605]
["bitfinex","ETHUSD",1758466934384,0.2424,4480.2,4480.1,6.7907605]
["bitfinex","ETHUSD",1758466934686,0.2424,4480.2,4480.1,0.76666747]
["bitfinex","ETHUSD",1758466934870,0.2424,4480.2,4480.1,0.123]
["bitfinex","ETHUSD",1758466935175,0.2424,4480.2,4480.1,4.622]
["bitfinex","ETHUSD",1758466935895,0.2424,4480.2,4480.1,6.85409303]
["bitfinex","ETHUSD",1758466936090,0.2424,4480.2,4480.1,4.622]
["bitfinex","ETHUSD",1758466936280,0.2424,4480.2,4480.1,6.85409303]
["bitfinex","ETHUSD",1758466936583,0.2511,4480.2,4480.1,6.85409303]
["bitfinex","ETHUSD",1758466940470,0.2511,4480.2,4480.1,7.76272157]
["bitfinex","ETHUSD",1758466944509,0.2511,4480.2,4480.1,5.53062854]
["bitfinex","ETHUSD",1758466944801,0.2511,4480.2,4480.1,4.622]
["bitfinex","ETHUSD",1758466945190,0.2511,4480.2,4480.1,6.85409303]
["bitfinex","ETHUSD",1758466945378,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466946073,0.2511,4480.2,4480.1,6.82362513]
["bitfinex","ETHUSD",1758466946537,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466947016,0.2511,4480.2,4480.1,0.8845321]
["bitfinex","ETHUSD",1758466947217,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466947622,0.2511,4480.2,4480.1,0.8845321]
["bitfinex","ETHUSD",1758466947799,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466949714,0.2511,4480.2,4480.1,0.8845321]
["bitfinex","ETHUSD",1758466949919,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466951920,0.2511,4480.2,4480.1,0.8845321]
["bitfinex","ETHUSD",1758466952086,0.2511,4480.2,4480.1,4.5915321]
["bitfinex","ETHUSD",1758466952482,0.2511,4480.2,4480.1,0.8845321]
["bitfinex","ETHUSD",1758466952818,0.2511,4480.2,4480.1,0.8855321]
["bitfinex","ETHUSD",1758466953024,0.2511,4480.2,4480.1,4.5925321]
["bitfinex","ETHUSD",1758466953724,0.2511,4480.2,4480.1,0.8855321]
["bitfinex","ETHUSD",1758466954127,0.2511,4480.2,4480.1,4.5925321]
["bitfinex","ETHUSD",1758466954284,0.2511,4480.2,4480.1,0.8855321]
["bitfinex","ETHUSD",1758466954479,0.2511,4480.2,4480.1,4.5925321]
["bitfinex","ETHUSD",1758466955086,0.2511,4480.2,4480.1,0.8855321]
["bitfinex","ETHUSD",1758466955291,0.2511,4480.2,4480.1,4.5925321]
["bitfinex","ETHUSD",1758466956688,0.2511,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466956689,2.48314321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466957031,2.59514321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466967079,6.30214321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466976503,15.6657355,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466982723,14.47970152,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466985326,14.47925818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466988730,9.63561559,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466988930,14.47925818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466989999,14.46485818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466992641,14.23015818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466992808,14.46485818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466993649,14.23015818,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466994408,5.67951559,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466994730,9.38651559,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466995130,9.17825698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466995333,6.17825698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466999054,3.94621377,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466999255,3.709,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758466999822,5.94104321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467001123,6.28894321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467011993,6.05304321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467012150,6.41403654,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467012909,6.62253405,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467013709,6.62253967,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467017608,6.62256863,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467022525,6.27466863,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467022710,6.38666863,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467025737,6.38680944,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467026736,6.62860944,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467040909,8.55976643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467042196,13.40340902,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467044687,8.55976643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467051325,11.56146643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467059242,11.31796643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467060307,11.31696643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467060703,4.61096643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467060905,8.31696643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467065949,6.08492322,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467066249,5.76428462,4480.2,4480.1,0.68384122]
["bitfinex","ETHUSD",1758467068750,5.76428462,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467069224,5.639,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467069739,7.87104321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467070341,5.639,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467070752,7.87104321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467075875,7.86657907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467076251,5.63453586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467076975,7.86657907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467078492,5.63453586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467078700,7.86657907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467079100,5.63453586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467079667,7.86657907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467088172,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467088575,5.63653586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467088901,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467089904,8.11117907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467090905,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467091297,5.63653586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467092116,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467092290,5.63653586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467092480,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467092682,5.63653586,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467092883,7.86857907,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467093317,7.99389213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467096291,5.76184892,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467097326,7.99389213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467098020,5.76184892,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467098227,7.99389213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467098827,5.76184892,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467099204,7.99389213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467100512,8.23649213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467104617,5.76184892,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467105150,7.99389213,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467106356,5.76184892,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758467108453,0.12731306,4480.2,4480.1,1.36980668]
["bitfinex","ETHUSD",1758467108673,0.002,4480.2,4480.1,3.62422064]
["bitfinex","ETHUSD",1758467108876,0.002,4480.2,4480.1,1.39212761]
["bitfinex","ETHUSD",1758467109959,0.002,4480.2,4480.1,3.62422064]
["bitfinex","ETHUSD",1758467111072,0.002,4480.2,4480.1,1.39212761]
["bitfinex","ETHUSD",1758467111379,0.002,4480.2,4480.1,1.36980668]
["bitfinex","ETHUSD",1758467111876,0.002,4480.2,4480.1,6.21055201]
["bitfinex","ETHUSD",1758467112089,0.2457,4480.2,4480.1,6.21055201]
["bitfinex","ETHUSD",1758467112437,0.2457,4480.2,4480.1,1.36980668]
["bitfinex","ETHUSD",1758467113238,0.002,4480.2,4480.1,1.36980668]
["bitfinex","ETHUSD",1758467113643,0.002,4480.2,4480.1,6.21055201]
["bitfinex","ETHUSD",1758467114044,0.002,4480.2,4480.1,1.36980668]
["bitfinex","ETHUSD",1758467114244,0.002,4480.2,4480.1,6.21055201]
["bitfinex","ETHUSD",1758467123825,0.002,4480.2,4480.1,11.44264504]
["bitfinex","ETHUSD",1758467124467,0.002,4480.2,4480.1,11.53208678]
["bitfinex","ETHUSD",1758467127469,0.002,4480.2,4480.1,15.23608678]
["bitfinex","ETHUSD",1758467128194,0.002,4480.2,4480.1,11.53208678]
["bitfinex","ETHUSD",1758467128387,0.002,4480.2,4480.1,15.23608678]
["bitfinex","ETHUSD",1758467133740,0.002,4480.2,4480.1,15.34808678]
["bitfinex","ETHUSD",1758467135933,0.002,4480.2,4480.1,11.64408678]
["bitfinex","ETHUSD",1758467136137,0.002,4480.2,4480.1,15.34808678]
["bitfinex","ETHUSD",1758467137230,0.002,4480.2,4480.1,11.64408678]
["bitfinex","ETHUSD",1758467137433,0.002,4480.2,4480.1,15.34808678]
["bitfinex","ETHUSD",1758467143755,0.002,4480.3,4480.2,6.02404321]
["bitfinex","ETHUSD",1758467143961,0.002,4480.3,4480.2,8.22331965]
["bitfinex","ETHUSD",1758467144260,0.002,4480.7,4480.2,13.06406498]
["bitfinex","ETHUSD",1758467144457,0.002,4480.7,4480.6,15.7053346]
["bitfinex","ETHUSD",1758467144615,0.002,4480.7,4480.6,14.67978927]
["bitfinex","ETHUSD",1758467145551,0.002,4480.7,4480.6,14.76921781]
["bitfinex","ETHUSD",1758467145717,0.002,4480.7,4480.6,16.46933068]
["bitfinex","ETHUSD",1758467148364,0.002,4480.7,4480.6,16.92266993]
["bitfinex","ETHUSD",1758467150755,0.2409,4480.7,4480.6,6.14608066]
["bitfinex","ETHUSD",1758467150925,0.2409,4480.7,4480.6,11.99149606]
["bitfinex","ETHUSD",1758467153448,0.002,4480.7,4480.6,11.99149606]
["bitfinex","ETHUSD",1758467153692,0.2409,4480.7,4480.6,11.99149606]
["bitfinex","ETHUSD",1758467157761,0.2409,4480.7,4480.6,9.75965212]
["bitfinex","ETHUSD",1758467157957,0.2409,4480.7,4480.6,14.60039745]
["bitfinex","ETHUSD",1758467158186,0.2409,4480.7,4480.6,16.83224139]
["bitfinex","ETHUSD",1758467162486,0.002,4480.7,4480.6,16.83224139]
["bitfinex","ETHUSD",1758467165497,0.2409,4480.7,4480.6,13.12924139]
["bitfinex","ETHUSD",1758467165702,0.2409,4480.7,4480.6,16.83224139]
["bitfinex","ETHUSD",1758467166398,0.002,4480.7,4480.6,16.83224139]
["bitfinex","ETHUSD",1758467166988,0.002,4480.7,4480.6,16.92167093]
["bitfinex","ETHUSD",1758467168711,0.002,4480.7,4480.6,18.10954274]
["bitfinex","ETHUSD",1758467184628,0.2433,4480.7,4480.6,18.10954274]
["bitfinex","ETHUSD",1758467186330,0.2433,4480.7,4480.6,18.10854274]
["bitfinex","ETHUSD",1758467186530,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467191288,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467191495,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467193294,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467193482,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467193889,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467194071,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467194503,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467194672,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467196410,0.002,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467196567,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467197532,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467197834,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467201802,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467202004,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467204924,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467205130,0.2433,4480.7,4480.6,12.0799256]
["bitfinex","ETHUSD",1758467206033,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467206194,0.2433,4480.7,4480.6,12.0789256]
["bitfinex","ETHUSD",1758467208226,0.2433,4480.7,4480.6,8.3779256]
["bitfinex","ETHUSD",1758467208428,0.2433,4480.7,4480.6,12.0789256]
["bitfinex","ETHUSD",1758467209032,0.2433,4480.7,4480.6,11.62558635]
["bitfinex","ETHUSD",1758467210480,0.2433,4480.7,4480.6,7.92458635]
["bitfinex","ETHUSD",1758467210674,0.2433,4480.7,4480.6,3.99262954]
["bitfinex","ETHUSD",1758467211377,0.2433,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467220316,0.2433,4480.7,4480.6,6.15736237]
["bitfinex","ETHUSD",1758467220610,0.2433,4480.7,4480.6,6.13504394]
["bitfinex","ETHUSD",1758467221680,0.2433,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467221876,0.2433,4480.7,4480.6,3.92551843]
["bitfinex","ETHUSD",1758467222579,0.002,4480.7,4480.6,3.92551843]
["bitfinex","ETHUSD",1758467222772,0.002,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467222975,0.2421,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467225512,0.002,4480.7,4480.6,3.92551843]
["bitfinex","ETHUSD",1758467228010,0.002,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467228592,0.002,4480.7,4480.6,8.7421324]
["bitfinex","ETHUSD",1758467229505,0.2426,4480.7,4480.6,8.7421324]
["bitfinex","ETHUSD",1758467242424,0.2426,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467243513,2.47439413,4480.7,4480.6,3.9032]
["bitfinex","ETHUSD",1758467243715,2.47439413,4480.7,4480.3,0.001]
["bitfinex","ETHUSD",1758467243716,2.46829413,4480.7,4480.3,0.001]
["bitfinex","ETHUSD",1758467243925,2.23188678,4480.6,4480.3,0.1122]
["bitfinex","ETHUSD",1758467244132,2.23192222,4480.5,4480.3,0.1122]
["bitfinex","ETHUSD",1758467244460,0.2345,4480.4,4480.3,0.9042]
["bitfinex","ETHUSD",1758467250647,0.2345,4480.6,4480.3,0.9042]
["bitfinex","ETHUSD",1758467250846,0.2345,4480.5,4480.3,0.9042]
["bitfinex","ETHUSD",1758467251647,2.23381431,4480.7,4480.3,0.9042]
["bitfinex","ETHUSD",1758467251648,0.2365,4480.7,4480.3,0.9042]
["bitfinex","ETHUSD",1758467251847,0.002,4480.7,4480.5,0.792]
["bitfinex","ETHUSD",1758467252011,3.703,4480.7,4480.5,0.792]
["bitfinex","ETHUSD",1758467253046,3.703,4480.7,4480.6,0.02231843]
["bitfinex","ETHUSD",1758467253225,3.703,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467254348,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467256345,0.002,4480.7,4480.6,1.56914602]
["bitfinex","ETHUSD",1758467259535,0.002,4480.7,4480.6,1.54682759]
["bitfinex","ETHUSD",1758467259740,0.002,4480.7,4480.6,0.9032]
["bitfinex","ETHUSD",1758467260780,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467261672,0.002,4480.7,4480.6,0.9032]
["bitfinex","ETHUSD",1758467262473,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467262696,0.002,4480.7,4480.6,0.9032]
["bitfinex","ETHUSD",1758467264177,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467264682,0.002,4480.7,4480.6,0.9032]
["bitfinex","ETHUSD",1758467264842,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467265479,0.002,4480.7,4480.6,0.9032]
["bitfinex","ETHUSD",1758467265678,0.002,4480.7,4480.6,0.92551843]
["bitfinex","ETHUSD",1758467269392,0.002,4480.7,4480.6,1.85915562]
["bitfinex","ETHUSD",1758467270259,0.002,4480.7,4480.6,4.09099956]
["bitfinex","ETHUSD",1758467271064,0.002,4480.7,4480.6,8.20670108]
["bitfinex","ETHUSD",1758467271261,0.002,4480.7,4480.6,8.18438265]
["bitfinex","ETHUSD",1758467275707,0.002,4480.7,4480.6,11.88438265]
["bitfinex","ETHUSD",1758467279718,0.002,4480.7,4480.6,8.18438265]
["bitfinex","ETHUSD",1758467279919,0.2368,4480.7,4480.6,11.88438265]
["bitfinex","ETHUSD",1758467280442,0.002,4480.7,4480.6,11.88438265]
["bitfinex","ETHUSD",1758467282244,0.002,4480.7,4480.6,8.18438265]
["bitfinex","ETHUSD",1758467282445,0.002,4480.7,4480.6,11.88438265]
["bitfinex","ETHUSD",1758467288644,0.002,4480.7,4480.6,17.9129387]
["bitfinex","ETHUSD",1758467304879,0.002,4480.7,4480.6,17.9119387]
["bitfinex","ETHUSD",1758467309514,0.002,4480.7,4480.6,22.1419387]
["bitfinex","ETHUSD",1758467315347,0.002,4480.7,4480.6,17.9119387]
["bitfinex","ETHUSD",1758467321325,0.002,4480.7,4480.6,22.1419387]
["bitfinex","ETHUSD",1758467329099,0.002,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758467329293,0.002,4481.1,4481.0,16.97825293]
["bitfinex","ETHUSD",1758467329461,0.002,4481.1,4481.0,17.06713649]
["bitfinex","ETHUSD",1758467330053,0.002,4481.1,4481.0,17.15654205]
["bitfinex","ETHUSD",1758467334285,0.2595,4481.9,4481.5,3.02339573]
["bitfinex","ETHUSD",1758467334608,0.2595,4481.9,4481.5,15.77226573]
["bitfinex","ETHUSD",1758467334812,0.2595,4481.9,4481.5,17.85442471]
["bitfinex","ETHUSD",1758467335119,0.2595,4481.9,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467336310,0.2495,4481.8,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467336471,0.2515,4481.6,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467342834,0.002,4481.6,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467343112,0.2515,4481.6,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467349340,0.002,4481.6,4481.5,18.11392471]
["bitfinex","ETHUSD",1758467350740,0.002,4481.6,4481.5,27.78202013]
["bitfinex","ETHUSD",1758467350902,0.002,4481.6,4481.5,16.91941637]
["bitfinex","ETHUSD",1758467358430,1e-08,4481.7,4481.6,6.02334594]
["bitfinex","ETHUSD",1758467358612,1e-08,4481.7,4481.6,8.22262238]
["bitfinex","ETHUSD",1758467359752,1e-08,4481.7,4481.6,16.38742238]
["bitfinex","ETHUSD",1758467360155,0.002,4482.5,4482.2,0.792]
["bitfinex","ETHUSD",1758467360451,0.002,4482.5,4482.4,12.69104312]
["bitfinex","ETHUSD",1758467360683,0.002,4482.5,4482.4,14.96638]
["bitfinex","ETHUSD",1758467361181,0.2398,4482.5,4482.4,15.20418]
["bitfinex","ETHUSD",1758467361386,0.002,4482.5,4482.4,18.20418]
["bitfinex","ETHUSD",1758467364243,0.2478,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758467364449,0.2478,4482.9,4482.8,6.74205611]
["bitfinex","ETHUSD",1758467364687,0.2478,4482.9,4482.8,11.02823603]
["bitfinex","ETHUSD",1758467365390,0.2478,4482.9,4482.8,15.86228374]
["bitfinex","ETHUSD",1758467367177,0.01,4482.9,4482.8,15.86228374]
["bitfinex","ETHUSD",1758467367887,0.2478,4482.9,4482.8,15.86228374]
["bitfinex","ETHUSD",1758467369591,0.012,4483.9,4482.8,15.86228374]
["bitfinex","ETHUSD",1758467369592,0.2378,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1758467369793,0.2378,4483.1,4483.0,13.18600173]
["bitfinex","ETHUSD",1758467369977,0.2378,4483.1,4483.0,13.27489524]
["bitfinex","ETHUSD",1758467370173,0.012,4483.9,4483.3,3.02249985]
["bitfinex","ETHUSD",1758467370374,0.012,4483.9,4483.3,14.68605255]
["bitfinex","ETHUSD",1758467370580,0.012,4483.9,4483.3,14.66374756]
["bitfinex","ETHUSD",1758467370804,0.2398,4483.4,4483.3,16.53805907]
["bitfinex","ETHUSD",1758467371101,0.2398,4483.4,4483.3,16.97911202]
["bitfinex","ETHUSD",1758467371892,0.002,4483.4,4483.3,21.81315973]
["bitfinex","ETHUSD",1758467372467,0.002,4483.4,4483.3,21.92604704]
["bitfinex","ETHUSD",1758467372965,0.002,4483.4,4483.3,21.81484704]
["bitfinex","ETHUSD",1758467373172,0.002,4483.4,4483.3,21.92604704]
["bitfinex","ETHUSD",1758467375566,0.2398,4483.4,4483.3,21.92604704]
["bitfinex","ETHUSD",1758467376872,0.2398,4483.4,4483.3,17.09199933]
["bitfinex","ETHUSD",1758467383609,0.2398,4483.4,4483.3,21.32199933]
["bitfinex","ETHUSD",1758467383931,0.002,4483.4,4483.3,21.32199933]
["bitfinex","ETHUSD",1758467384103,0.2398,4483.4,4483.3,21.32199933]
["bitfinex","ETHUSD",1758467389714,0.002,4483.4,4483.3,21.32199933]
["bitfinex","ETHUSD",1758467390338,0.2281,4483.4,4483.3,21.32199933]
["bitfinex","ETHUSD",1758467392838,0.2281,4483.4,4483.3,17.62599933]
["bitfinex","ETHUSD",1758467393159,0.2281,4483.4,4483.3,21.32099933]
["bitfinex","ETHUSD",1758467394562,0.2281,4483.4,4483.3,16.48695162]
["bitfinex","ETHUSD",1758467394962,0.2281,4483.4,4483.3,21.32099933]
["bitfinex","ETHUSD",1758467395551,0.2281,4483.4,4483.3,21.20811202]
["bitfinex","ETHUSD",1758467401358,0.2281,4483.4,4483.3,16.97811202]
["bitfinex","ETHUSD",1758467403840,0.2281,4483.4,4483.3,13.28311202]
["bitfinex","ETHUSD",1758467404168,0.2281,4483.4,4483.3,8.44906431]
["bitfinex","ETHUSD",1758467404360,0.2281,4483.4,4483.3,12.14406431]
["bitfinex","ETHUSD",1758467404582,0.2281,4483.4,4483.3,4.34425295]
["bitfinex","ETHUSD",1758467404910,0.2281,4483.4,4483.3,7.24725295]
["bitfinex","ETHUSD",1758467405192,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467406071,0.2281,4483.4,4483.3,4.34425295]
["bitfinex","ETHUSD",1758467406371,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467413815,0.2281,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467414014,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467419023,0.2281,4483.4,4483.3,8.03925295]
["bitfinex","ETHUSD",1758467419220,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467421232,0.2281,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467421391,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467425361,0.2281,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467425502,0.2281,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467433318,0.2281,4483.4,4483.3,7.65266781]
["bitfinex","ETHUSD",1758467433510,0.2281,4483.4,4483.3,11.34766781]
["bitfinex","ETHUSD",1758467436634,0.002,4483.4,4483.3,11.34766781]
["bitfinex","ETHUSD",1758467437212,0.002,4483.4,4483.3,7.65266781]
["bitfinex","ETHUSD",1758467437412,0.002,4483.4,4483.3,11.34766781]
["bitfinex","ETHUSD",1758467439339,0.2358,4483.4,4483.3,10.2697528]
["bitfinex","ETHUSD",1758467442438,0.2358,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467442637,0.2358,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467443294,0.002,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467444472,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467444971,0.2489,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467445472,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467448680,0.002,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467448976,0.2489,4483.4,4483.3,8.03825295]
["bitfinex","ETHUSD",1758467449177,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467450990,0.2489,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467451189,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467452989,0.2489,4483.4,4483.3,8.03825295]
["bitfinex","ETHUSD",1758467453700,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467453879,0.2489,4483.4,4483.3,6.5747528]
["bitfinex","ETHUSD",1758467454061,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467459409,0.2489,4483.4,4483.3,4.34425295]
["bitfinex","ETHUSD",1758467459600,0.2489,4483.4,4483.3,10.2687528]
["bitfinex","ETHUSD",1758467460575,0.2489,4483.4,4483.3,7.5972]
["bitfinex","ETHUSD",1758467460781,0.2489,4483.4,4483.3,3.9032]
["bitfinex","ETHUSD",1758467460980,0.2489,4483.4,4483.3,7.5972]
["bitfinex","ETHUSD",1758467463001,0.2489,4483.4,4483.3,4.5972]
["bitfinex","ETHUSD",1758467463315,0.2489,4483.4,4483.3,0.9032]
["bitfinex","ETHUSD",1758467463493,0.2489,4483.4,4483.3,4.5972]
["bitfinex","ETHUSD",1758467464418,0.2489,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758467464628,0.002,4483.4,4483.1,3.8052]
["bitfinex","ETHUSD",1758467464805,0.002,4483.4,4483.2,0.792]
["bitfinex","ETHUSD",1758467464806,0.2489,4483.4,4483.2,0.792]
["bitfinex","ETHUSD",1758467465329,0.2469,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758467472128,0.002,4483.4,4483.2,0.792]
["bitfinex","ETHUSD",1758467472328,0.002,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758467472535,0.002,4483.4,4483.3,4.486]
["bitfinex","ETHUSD",1758467473265,0.002,4483.4,4483.3,6.71649985]
["bitfinex","ETHUSD",1758467476224,0.002,4483.4,4483.3,9.71649985]
["bitfinex","ETHUSD",1758467498492,0.2494,4483.4,4483.3,9.71649985]
["bitfinex","ETHUSD",1758467498697,0.2494,4483.4,4483.3,10.95837598]
["bitfinex","ETHUSD",1758467501976,0.002,4483.4,4483.3,5.03387613]
["bitfinex","ETHUSD",1758467502181,0.2494,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467507214,0.002,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467509019,0.2316,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467510222,0.002,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467511326,0.2316,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467516702,0.002,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467517912,0.2316,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467519329,0.002,4483.4,4483.3,9.71549985]
["bitfinex","ETHUSD",1758467525616,0.002,4483.4,4483.3,10.93234916]
["bitfinex","ETHUSD",1758467528059,0.002,4483.4,4483.3,12.86034916]
["bitfinex","ETHUSD",1758467528756,0.002,4484.3,4484.2,6.02205218]
["bitfinex","ETHUSD",1758467529052,0.002,4484.3,4484.2,9.82625218]
["bitfinex","ETHUSD",1758467529238,0.002,4484.3,4484.2,11.75425218]
["bitfinex","ETHUSD",1758467529553,0.002,4484.3,4484.2,13.38918951]
["bitfinex","ETHUSD",1758467532264,0.002,4485.8,4485.6,6.02135616]
["bitfinex","ETHUSD",1758467532476,0.002,4485.8,4485.6,7.94935616]
["bitfinex","ETHUSD",1758467532761,0.01,4486.9,4486.0,6.02115737]
["bitfinex","ETHUSD",1758467532976,0.01,4486.9,4486.0,10.15695331]
["bitfinex","ETHUSD",1758467533300,0.01,4486.9,4486.0,11.39557432]
["bitfinex","ETHUSD",1758467537713,0.01,4486.9,4486.0,11.66563431]
["bitfinex","ETHUSD",1758467538665,0.01,4486.9,4486.0,11.90103431]
["bitfinex","ETHUSD",1758467540267,0.2454,4486.9,4486.0,11.90103431]
["bitfinex","ETHUSD",1758467540609,0.01,4486.9,4486.0,7.93797432]
["bitfinex","ETHUSD",1758467540810,0.2354,4486.4,4486.0,11.63097432]
["bitfinex","ETHUSD",1758467541870,0.2354,4486.4,4486.0,7.93797432]
["bitfinex","ETHUSD",1758467542406,0.2354,4486.3,4486.0,8.04917432]
["bitfinex","ETHUSD",1758467542719,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758467542903,0.01,4486.9,4486.8,11.64275991]
["bitfinex","ETHUSD",1758467543108,0.01,4486.9,4486.8,11.75395991]
["bitfinex","ETHUSD",1758467543300,0.01,4486.9,4486.8,8.05895991]
["bitfinex","ETHUSD",1758467543803,0.01,4486.9,4486.8,11.75395991]
["bitfinex","ETHUSD",1758467544786,0.2454,4486.9,4486.8,11.75395991]
["bitfinex","ETHUSD",1758467545615,0.2454,4486.9,4486.8,11.75295991]
["bitfinex","ETHUSD",1758467546208,0.2454,4486.9,4486.8,8.05895991]
["bitfinex","ETHUSD",1758467546520,0.2454,4486.9,4486.8,11.75295991]
["bitfinex","ETHUSD",1758467546813,0.2474,4486.9,4486.8,11.75295991]
["bitfinex","ETHUSD",1758467547009,0.2474,4486.9,4486.8,8.05895991]
["bitfinex","ETHUSD",1758467547211,0.2474,4486.9,4486.8,11.75295991]
["bitfinex","ETHUSD",1758467547921,0.2474,4486.9,4486.8,8.05895991]
["bitfinex","ETHUSD",1758467548083,0.2474,4486.9,4486.8,11.75295991]
["bitfinex","ETHUSD",1758467549318,0.2474,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758467549522,0.012,4486.9,4486.8,6.03495991]
["bitfinex","ETHUSD",1758467549813,0.012,4486.9,4486.8,10.3303759]
["bitfinex","ETHUSD",1758467550585,0.012,4486.9,4486.8,10.5657759]
["bitfinex","ETHUSD",1758467551783,1e-08,4486.9,4486.8,10.5657759]
["bitfinex","ETHUSD",1758467553594,1e-08,4486.9,4486.8,10.5707759]
["bitfinex","ETHUSD",1758467556925,1e-08,4486.9,4486.8,6.8707759]
["bitfinex","ETHUSD",1758467557230,1e-08,4486.9,4486.8,10.5697759]
["bitfinex","ETHUSD",1758467559683,1e-08,4486.9,4486.8,10.6809759]
["bitfinex","ETHUSD",1758467560603,1e-08,4486.9,4486.8,10.4455759]
["bitfinex","ETHUSD",1758467563206,1e-08,4486.9,4486.8,10.4445759]
["bitfinex","ETHUSD",1758467563933,0.23540001,4486.9,4486.8,6.7465759]
["bitfinex","ETHUSD",1758467564153,0.23540001,4486.9,4486.8,10.4445759]
["bitfinex","ETHUSD",1758467564354,1e-08,4486.9,4486.8,10.4445759]
["bitfinex","ETHUSD",1758467564523,0.002,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758467564711,0.002,4487.4,4487.3,7.94751157]
["bitfinex","ETHUSD",1758467564914,0.002,4487.4,4487.3,11.75671157]
["bitfinex","ETHUSD",1758467565455,0.002,4487.4,4487.3,9.4572406]
["bitfinex","ETHUSD",1758467565657,0.002,4487.4,4487.3,13.1552406]
["bitfinex","ETHUSD",1758467566411,0.2312,4487.4,4487.3,13.1542406]
["bitfinex","ETHUSD",1758467571893,0.2312,4487.4,4487.3,9.4572406]
["bitfinex","ETHUSD",1758467572054,0.2312,4487.4,4487.3,11.75571157]
["bitfinex","ETHUSD",1758467572252,0.2312,4487.4,4487.3,8.05871157]
["bitfinex","ETHUSD",1758467572451,0.2312,4487.4,4487.3,11.75471157]
["bitfinex","ETHUSD",1758467573281,0.2312,4487.4,4487.3,11.75571157]
["bitfinex","ETHUSD",1758467578166,0.2312,4487.4,4487.3,8.05871157]
["bitfinex","ETHUSD",1758467578382,0.2312,4487.4,4487.3,6.13171157]
["bitfinex","ETHUSD",1758467578664,0.2312,4487.4,4487.3,8.05871157]
["bitfinex","ETHUSD",1758467578871,0.2312,4487.4,4487.3,11.75671157]
["bitfinex","ETHUSD",1758467579385,0.2312,4487.4,4487.3,6.13171157]
["bitfinex","ETHUSD",1758467579577,0.2312,4487.4,4487.3,11.75671157]
["bitfinex","ETHUSD",1758467580383,0.002,4487.4,4487.3,11.75671157]
["bitfinex","ETHUSD",1758467581221,0.2312,4487.4,4487.3,11.75671157]
["bitfinex","ETHUSD",1758467581392,0.002,4487.4,4487.3,11.98321157]
["bitfinex","ETHUSD",1758467581591,0.002,4487.4,4487.3,13.40439155]
["bitfinex","ETHUSD",1758467582187,0.002,4487.4,4487.3,13.17789155]
["bitfinex","ETHUSD",1758467583383,0.002,4487.4,4487.3,13.40439155]
["bitfinex","ETHUSD",1758467583819,0.002,4487.4,4487.3,9.70639155]
["bitfinex","ETHUSD",1758467584184,0.002,4487.4,4487.3,13.40439155]
["bitfinex","ETHUSD",1758467586388,1e-08,4487.9,4487.4,6.02046191]
["bitfinex","ETHUSD",1758467586587,1e-08,4487.9,4487.8,6.13146329]
["bitfinex","ETHUSD",1758467586883,1e-08,4487.9,4487.8,9.82946329]
["bitfinex","ETHUSD",1758467587092,1e-08,4487.9,4487.8,10.05596329]
["bitfinex","ETHUSD",1758467587927,1e-08,4488.4,4488.3,3.02001506]
["bitfinex","ETHUSD",1758467588226,1e-08,4488.4,4488.3,11.64501506]
["bitfinex","ETHUSD",1758467588428,1e-08,4488.4,4488.3,11.75621506]
["bitfinex","ETHUSD",1758467588584,1e-08,4488.4,4488.3,12.6057422]
["bitfinex","ETHUSD",1758467588788,1e-08,4488.4,4488.3,12.8371422]
["bitfinex","ETHUSD",1758467589050,1e-08,4488.4,4488.3,12.6057422]
["bitfinex","ETHUSD",1758467589938,0.24820001,4488.4,4488.3,8.9077422]
["bitfinex","ETHUSD",1758467590139,0.24820001,4488.4,4488.3,11.75621506]
["bitfinex","ETHUSD",1758467590705,0.24820001,4488.4,4488.3,12.20868736]
["bitfinex","ETHUSD",1758467592902,0.24820001,4488.4,4488.3,8.51068736]
["bitfinex","ETHUSD",1758467593106,0.24820001,4488.4,4488.3,12.20868736]
["bitfinex","ETHUSD",1758467595452,0.23570001,4488.4,4488.3,11.41568736]
["bitfinex","ETHUSD",1758467595612,1e-08,4488.4,4488.3,12.21068736]
["bitfinex","ETHUSD",1758467595948,1e-08,4488.4,4488.3,8.51068736]
["bitfinex","ETHUSD",1758467596133,0.23570001,4488.4,4488.3,12.21068736]
["bitfinex","ETHUSD",1758467599555,0.23570001,4488.4,4488.3,8.51068736]
["bitfinex","ETHUSD",1758467599725,0.23570001,4488.4,4488.3,12.21068736]
["bitfinex","ETHUSD",1758467600529,0.23570001,4488.4,4488.3,12.21268736]
["bitfinex","ETHUSD",1758467602056,0.23570001,4488.4,4488.3,8.51168736]
["bitfinex","ETHUSD",1758467602261,0.23570001,4488.4,4488.3,12.21268736]
["bitfinex","ETHUSD",1758467602760,0.23570001,4488.4,4488.3,8.51168736]
["bitfinex","ETHUSD",1758467602937,0.23570001,4488.4,4488.3,12.21268736]
["bitfinex","ETHUSD",1758467603457,0.23570001,4488.4,4488.3,5.0576723]
["bitfinex","ETHUSD",1758467603755,0.23570001,4488.4,4488.3,8.0576723]
["bitfinex","ETHUSD",1758467604334,0.23570001,4488.4,4488.3,10.28568736]
["bitfinex","ETHUSD",1758467605093,0.23570001,4488.4,4488.3,8.0576723]
["bitfinex","ETHUSD",1758467605263,0.23570001,4488.4,4488.3,7.6052]
["bitfinex","ETHUSD",1758467605990,0.23570001,4488.4,4488.3,9.83321506]
["bitfinex","ETHUSD",1758467606283,0.23570001,4488.4,4488.3,10.27841604]
["bitfinex","ETHUSD",1758467606675,0.23570001,4488.4,4488.3,6.57741604]
["bitfinex","ETHUSD",1758467606890,0.23570001,4488.4,4488.3,10.27741604]
["bitfinex","ETHUSD",1758467607292,0.23570001,4488.4,4488.3,3.9042]
["bitfinex","ETHUSD",1758467607451,0.23570001,4488.4,4488.3,7.6042]
["bitfinex","ETHUSD",1758467608496,0.23570001,4488.4,4488.3,3.701]
["bitfinex","ETHUSD",1758467608850,1e-08,4488.4,4488.3,3.701]
["bitfinex","ETHUSD",1758467609055,1e-08,4488.4,4488.3,6.72101506]
["bitfinex","ETHUSD",1758467609295,0.23570001,4488.4,4488.3,6.72101506]
["bitfinex","ETHUSD",1758467609450,0.23570001,4488.4,4488.3,3.02101506]
["bitfinex","ETHUSD",1758467609451,1e-08,4488.4,4488.3,3.02101506]
["bitfinex","ETHUSD",1758467609646,0.23570001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467609875,0.23570001,4488.4,4488.3,4.5]
["bitfinex","ETHUSD",1758467610468,0.23570001,4488.4,4488.3,4.502]
["bitfinex","ETHUSD",1758467612563,2.46366543,4488.4,4488.3,4.502]
["bitfinex","ETHUSD",1758467613554,2.46366543,4488.4,4488.3,4.501]
["bitfinex","ETHUSD",1758467613890,0.23570001,4488.4,4488.3,4.501]
["bitfinex","ETHUSD",1758467614092,2.46366543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467614297,2.46366543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467615822,0.23570001,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467615973,2.46366543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467616168,2.46366543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467616472,2.46366543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467618492,2.57486543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467618804,0.34690001,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467619278,2.57486543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467619463,2.57486543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467619662,2.57486543,4488.4,4488.3,3.709]
["bitfinex","ETHUSD",1758467620081,0.34690001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467620276,0.34690001,4488.4,4488.3,3.708]
["bitfinex","ETHUSD",1758467621225,2.57486543,4488.4,4488.3,3.708]
["bitfinex","ETHUSD",1758467623088,0.34690001,4488.4,4488.3,3.708]
["bitfinex","ETHUSD",1758467623765,0.11120001,4488.4,4488.3,3.708]
["bitfinex","ETHUSD",1758467624625,0.11120001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467624808,2.57186543,4488.4,4488.3,3.707]
["bitfinex","ETHUSD",1758467625016,2.57186543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467625220,2.57186543,4488.4,4488.3,3.707]
["bitfinex","ETHUSD",1758467626531,2.57186543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467629655,0.11120001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467630033,0.11120001,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1758467630373,1e-08,4488.4,4488.3,3.26591506]
["bitfinex","ETHUSD",1758467633252,1e-08,4488.4,4488.3,3.37711506]
["bitfinex","ETHUSD",1758467633446,1e-08,4488.4,4488.3,7.52330971]
["bitfinex","ETHUSD",1758467633634,1e-08,4488.4,4488.3,11.23130971]
["bitfinex","ETHUSD",1758467634926,1e-08,4488.4,4488.3,11.66691969]
["bitfinex","ETHUSD",1758467635337,1e-08,4488.4,4488.3,11.23130971]
["bitfinex","ETHUSD",1758467637590,1e-08,4488.4,4488.3,7.41210971]
["bitfinex","ETHUSD",1758467637744,1e-08,4488.4,4488.3,11.11910971]
["bitfinex","ETHUSD",1758467638138,1e-08,4488.4,4488.3,11.5653367]
["bitfinex","ETHUSD",1758467640190,1e-08,4488.4,4488.3,11.3254367]
["bitfinex","ETHUSD",1758467640975,1e-08,4488.4,4488.3,7.95122699]
["bitfinex","ETHUSD",1758467641247,1e-08,4488.4,4488.3,10.17924205]
["bitfinex","ETHUSD",1758467642144,1e-08,4488.4,4488.3,10.42414205]
["bitfinex","ETHUSD",1758467642867,1e-08,4488.4,4488.3,10.17924205]
["bitfinex","ETHUSD",1758467643392,1e-08,4488.4,4488.3,6.46724205]
["bitfinex","ETHUSD",1758467643591,1e-08,4488.4,4488.3,10.17924205]
["bitfinex","ETHUSD",1758467644094,1e-08,4488.4,4488.3,6.46724205]
["bitfinex","ETHUSD",1758467644585,0.23270001,4488.4,4488.3,10.17924205]
["bitfinex","ETHUSD",1758467646087,1e-08,4488.4,4488.3,7.504]
["bitfinex","ETHUSD",1758467646322,0.23270001,4488.4,4488.3,7.504]
["bitfinex","ETHUSD",1758467646867,0.23270001,4488.4,4488.3,3.001]
["bitfinex","ETHUSD",1758467647054,0.23270001,4488.4,4488.3,6.714]
["bitfinex","ETHUSD",1758467647249,0.23270001,4488.4,4488.3,3.793]
["bitfinex","ETHUSD",1758467647885,0.23270001,4488.4,4488.3,7.506]
["bitfinex","ETHUSD",1758467649183,0.23270001,4488.4,4488.3,7.505]
["bitfinex","ETHUSD",1758467650613,2.46066543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467650918,2.46066543,4488.4,4488.3,3.713]
["bitfinex","ETHUSD",1758467651106,0.23270001,4488.4,4488.3,3.713]
["bitfinex","ETHUSD",1758467652081,0.23270001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467652377,0.23270001,4488.4,4488.3,3.713]
["bitfinex","ETHUSD",1758467654137,2.46066543,4488.4,4488.3,3.713]
["bitfinex","ETHUSD",1758467654588,2.46066543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467654789,2.46066543,4488.4,4488.3,3.712]
["bitfinex","ETHUSD",1758467655034,0.23270001,4488.4,4488.3,3.712]
["bitfinex","ETHUSD",1758467656543,2.46066543,4488.4,4488.3,3.712]
["bitfinex","ETHUSD",1758467656690,2.46066543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467657218,0.23270001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467660197,1e-08,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467661245,0.22510001,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467666238,1e-08,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758467666691,1e-08,4488.4,4488.3,1.0186]
["bitfinex","ETHUSD",1758467667638,1e-08,4488.4,4488.3,3.24661506]
["bitfinex","ETHUSD",1758467670332,1e-08,4488.4,4488.3,4.18955496]
["bitfinex","ETHUSD",1758467670535,1e-08,4488.4,4488.3,7.18955496]
["bitfinex","ETHUSD",1758467672341,1e-08,4488.4,4488.3,10.89855496]
["bitfinex","ETHUSD",1758467672849,1e-08,4488.4,4488.3,11.33438798]
["bitfinex","ETHUSD",1758467675827,0.002,4489.3,4488.3,11.33438798]
["bitfinex","ETHUSD",1758467675828,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758467676013,0.002,4489.3,4489.2,10.06152522]
["bitfinex","ETHUSD",1758467676216,0.002,4489.3,4489.2,10.28712522]
["bitfinex","ETHUSD",1758467676630,0.002,4489.3,4489.2,10.37638672]
["bitfinex","ETHUSD",1758467677446,0.002,4489.3,4489.2,10.15362988]
["bitfinex","ETHUSD",1758467678029,0.2271,4489.3,4489.2,9.83876838]
["bitfinex","ETHUSD",1758467678438,0.002,4489.3,4489.2,9.83876838]
["bitfinex","ETHUSD",1758467681121,0.002,4489.3,4489.2,6.13076838]
["bitfinex","ETHUSD",1758467681320,0.002,4489.3,4489.2,9.83876838]
["bitfinex","ETHUSD",1758467682226,0.002,4489.3,4489.2,15.84449598]
["bitfinex","ETHUSD",1758467684562,0.002,4489.3,4489.2,15.84349598]
["bitfinex","ETHUSD",1758467687026,0.002,4489.3,4489.2,12.13649598]
["bitfinex","ETHUSD",1758467687256,0.002,4489.3,4489.2,15.84249598]
["bitfinex","ETHUSD",1758467690830,0.002,4489.3,4489.2,12.13649598]
["bitfinex","ETHUSD",1758467691231,0.002,4489.3,4489.2,15.84149598]
["bitfinex","ETHUSD",1758467694471,0.002,4489.3,4489.2,16.08369598]
["bitfinex","ETHUSD",1758467695780,0.002,4489.3,4489.2,9.83476838]
["bitfinex","ETHUSD",1758467695955,0.002,4489.3,4489.2,15.84049598]
["bitfinex","ETHUSD",1758467697085,0.002,4489.3,4489.2,16.08269598]
["bitfinex","ETHUSD",1758467698086,0.002,4489.3,4489.2,15.84049598]
["bitfinex","ETHUSD",1758467700267,0.002,4489.3,4489.2,16.08269598]
["bitfinex","ETHUSD",1758467700452,0.002,4489.3,4489.2,16.69758327]
["bitfinex","ETHUSD",1758467700660,0.002,4489.3,4489.2,16.69658327]
["bitfinex","ETHUSD",1758467703295,0.002,4489.3,4489.2,16.45438327]
["bitfinex","ETHUSD",1758467703896,0.002,4489.3,4489.2,16.69658327]
["bitfinex","ETHUSD",1758467709385,0.002,4489.3,4489.2,16.45438327]
["bitfinex","ETHUSD",1758467709934,0.002,4489.3,4489.2,16.45338327]
["bitfinex","ETHUSD",1758467710598,0.002,4489.3,4489.2,16.45238327]
["bitfinex","ETHUSD",1758467711120,0.002,4489.3,4489.2,16.69388327]
["bitfinex","ETHUSD",1758467711324,0.002,4489.3,4489.2,16.45238327]
["bitfinex","ETHUSD",1758467713734,0.002,4489.3,4489.2,10.44665567]
["bitfinex","ETHUSD",1758467714022,0.2329,4489.3,4489.2,16.45238327]
["bitfinex","ETHUSD",1758467714213,0.002,4489.3,4489.2,16.68328327]
["bitfinex","ETHUSD",1758467716206,0.002,4489.3,4489.2,16.45238327]
["bitfinex","ETHUSD",1758467716690,0.002,4489.3,4489.2,15.26593479]
["bitfinex","ETHUSD",1758467717589,0.002,4489.3,4489.2,11.56493479]
["bitfinex","ETHUSD",1758467717815,0.002,4489.3,4489.2,15.26493479]
["bitfinex","ETHUSD",1758467719622,0.2425,4489.3,4489.2,10.9500475]
["bitfinex","ETHUSD",1758467719822,0.2425,4489.3,4489.2,14.5388475]
["bitfinex","ETHUSD",1758467723713,0.2425,4489.3,4489.2,10.8388475]
["bitfinex","ETHUSD",1758467724039,0.2425,4489.3,4489.2,14.5388475]
["bitfinex","ETHUSD",1758467726507,0.2425,4489.3,4489.2,10.8388475]
["bitfinex","ETHUSD",1758467726841,0.2425,4489.3,4489.2,14.5378475]
["bitfinex","ETHUSD",1758467727724,0.2425,4489.3,4489.2,3.792]
["bitfinex","ETHUSD",1758467728036,0.2425,4489.3,4489.2,3.699]
["bitfinex","ETHUSD",1758467729850,2.47001981,4489.3,4488.8,0.793]
["bitfinex","ETHUSD",1758467730055,0.2405,4489.2,4489.0,4.81927912]
["bitfinex","ETHUSD",1758467730353,0.2405,4489.2,4489.1,3.699]
["bitfinex","ETHUSD",1758467730554,2.22956033,4489.3,4489.1,3.699]
["bitfinex","ETHUSD",1758467730732,2.22956033,4489.3,4489.2,3.699]
["bitfinex","ETHUSD",1758467731133,2.47006033,4489.3,4489.2,3.699]
["bitfinex","ETHUSD",1758467731667,2.47006033,4489.3,4489.0,4.81927912]
["bitfinex","ETHUSD",1758467731668,2.22757817,4489.2,4489.0,4.81927912]
["bitfinex","ETHUSD",1758467731866,2.22953501,4489.3,4489.1,3.699]
["bitfinex","ETHUSD",1758467732076,0.002,4489.3,4489.1,3.699]
["bitfinex","ETHUSD",1758467732232,0.002,4489.3,4489.0,4.81927912]
["bitfinex","ETHUSD",1758467732432,2.22955679,4489.3,4489.1,3.699]
["bitfinex","ETHUSD",1758467732635,0.2405,4489.2,4489.1,3.699]
["bitfinex","ETHUSD",1758467733057,2.46808425,4489.2,4489.1,3.699]
["bitfinex","ETHUSD",1758467733353,0.2405,4489.2,4489.1,3.699]
["bitfinex","ETHUSD",1758467733685,0.2405,4489.2,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467733686,2.46806838,4489.2,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467733842,0.2405,4489.1,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467734034,0.2405,4489.1,4489.0,3.699]
["bitfinex","ETHUSD",1758467734243,2.22952626,4489.3,4489.0,3.699]
["bitfinex","ETHUSD",1758467734672,2.22952626,4489.3,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467734838,0.2405,4489.2,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467735179,0.1112,4489.0,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467735344,0.3517,4489.0,4488.9,8.51727912]
["bitfinex","ETHUSD",1758467736049,0.3517,4489.0,4488.9,8.51827912]
["bitfinex","ETHUSD",1758467736463,0.3517,4489.0,4488.9,4.81927912]
["bitfinex","ETHUSD",1758467736667,0.3517,4489.0,4488.9,8.51827912]
["bitfinex","ETHUSD",1758467736876,0.3517,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1758467737078,0.2405,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467737280,2.46821725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467739778,2.59337581,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467740372,2.46821725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467740991,2.59333914,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467741831,2.80181504,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467747936,2.80152308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467750496,6.50152308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467754840,9.50152308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467757842,9.49972308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467758839,9.50172308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467759563,9.26302308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467759763,9.37422308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467760278,16.75592307,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467761033,16.51722307,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467761878,12.81722307,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467762082,16.51622307,4488.9,4488.8,0.2461]
["bitfinex","ETHUSD",1758467762462,16.51622307,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467763258,16.51622307,4488.9,4488.8,0.2461]
["bitfinex","ETHUSD",1758467768994,16.51622307,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467769198,16.51622307,4488.9,4488.8,0.2447]
["bitfinex","ETHUSD",1758467773386,13.51622307,4488.9,4488.8,0.2447]
["bitfinex","ETHUSD",1758467774914,6.37322308,4488.9,4488.8,0.2447]
["bitfinex","ETHUSD",1758467776741,6.37322308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467778365,6.37322308,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467780832,6.37322308,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467782141,2.56302308,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467782353,6.26002308,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467783028,0.12682993,4488.9,4488.8,1.0306]
["bitfinex","ETHUSD",1758467783333,3.82382993,4488.9,4488.8,1.0306]
["bitfinex","ETHUSD",1758467785733,3.82382993,4488.9,4488.8,0.793]
["bitfinex","ETHUSD",1758467785934,6.05154718,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467786135,6.05154718,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467789643,5.92671725,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467789937,6.05187651,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467792177,3.93535926,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467792475,6.16307651,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467793302,3.93535926,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467793668,6.16307651,4488.9,4488.8,0.2386]
["bitfinex","ETHUSD",1758467796772,6.37171238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467797680,6.59691238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467797884,4.36919513,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467798200,6.59691238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467798996,6.37171238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467805315,6.59781238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467809015,6.37171238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467809186,6.48661238,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467810818,6.48692065,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467815939,6.48717701,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467819195,6.59837701,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467820262,6.37227701,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467820664,6.37227701,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758467822466,2.67527701,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758467822670,6.37327701,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758467824375,6.37327701,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467829779,6.60187701,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467843778,11.42585043,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467843980,14.42585043,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467854936,14.19725043,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467855139,14.43495043,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758467867361,2.56407701,4488.9,4488.8,0.2411]
["bitfinex","ETHUSD",1758467867564,4.03335976,4488.9,4488.8,0.2411]
["bitfinex","ETHUSD",1758467868676,4.03335976,4488.9,4488.8,5.06507342]
["bitfinex","ETHUSD",1758467869337,4.03304177,4488.9,4488.8,5.06507342]
["bitfinex","ETHUSD",1758467873574,4.03298391,4488.9,4488.8,5.06507342]
["bitfinex","ETHUSD",1758467875455,4.03298391,4488.9,4488.8,0.2411]
["bitfinex","ETHUSD",1758467875667,4.03298391,4488.9,4488.8,5.06507342]
["bitfinex","ETHUSD",1758467877292,4.14418391,4488.9,4488.8,5.06507342]
["bitfinex","ETHUSD",1758467878955,0.002,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758467879312,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758467879489,0.002,4489.3,4489.2,6.75615909]
["bitfinex","ETHUSD",1758467880403,0.002,4489.3,4489.2,6.84542577]
["bitfinex","ETHUSD",1758467880814,0.002,4489.3,4489.2,6.34893506]
["bitfinex","ETHUSD",1758467880982,0.002,4489.3,4489.2,8.05868771]
["bitfinex","ETHUSD",1758467887920,0.2327,4490.4,4489.2,12.09066113]
["bitfinex","ETHUSD",1758467888225,0.2327,4490.4,4489.6,12.66731676]
["bitfinex","ETHUSD",1758467888420,0.2327,4490.4,4489.6,11.54134334]
["bitfinex","ETHUSD",1758467888620,0.2327,4490.4,4489.6,11.78814334]
["bitfinex","ETHUSD",1758467888794,0.2327,4490.4,4489.6,13.18970149]
["bitfinex","ETHUSD",1758467889126,0.1112,4490.1,4489.7,0.792]
["bitfinex","ETHUSD",1758467889310,0.1112,4490.1,4490.0,7.84314491]
["bitfinex","ETHUSD",1758467889489,0.1112,4490.1,4490.0,11.54114491]
["bitfinex","ETHUSD",1758467889695,0.1112,4490.1,4490.0,11.78794491]
["bitfinex","ETHUSD",1758467889909,0.1112,4490.1,4490.0,12.9667394]
["bitfinex","ETHUSD",1758467890508,0.01,4490.9,4490.1,0.792]
["bitfinex","ETHUSD",1758467890717,0.01,4490.9,4490.8,4.82397342]
["bitfinex","ETHUSD",1758467890905,0.01,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467891213,0.1212,4490.9,4490.8,4.82397342]
["bitfinex","ETHUSD",1758467891418,0.351,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467893430,0.1212,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467893732,2.34792515,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467893904,0.1212,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467894392,2.34792515,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467895841,2.58552515,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467897323,2.58752515,4490.9,4490.8,8.52197342]
["bitfinex","ETHUSD",1758467898703,2.34992515,4490.9,4490.8,4.82397342]
["bitfinex","ETHUSD",1758467898903,2.34992515,4490.9,4490.4,1.926]
["bitfinex","ETHUSD",1758467898904,2.2269235,4490.5,4490.4,7.54197342]
["bitfinex","ETHUSD",1758467899125,2.5757235,4490.5,4490.4,11.23897342]
["bitfinex","ETHUSD",1758467899335,2.5757235,4490.5,4490.4,6.415]
["bitfinex","ETHUSD",1758467899537,2.5757235,4490.5,4490.4,11.23897342]
["bitfinex","ETHUSD",1758467899745,2.3381235,4490.5,4490.4,11.23897342]
["bitfinex","ETHUSD",1758467900537,2.3381235,4490.5,4490.4,6.415]
["bitfinex","ETHUSD",1758467900849,0.1112,4490.5,4490.4,6.415]
["bitfinex","ETHUSD",1758467902127,0.1112,4490.5,4490.4,6.6421]
["bitfinex","ETHUSD",1758467902867,0.1112,4490.5,4490.4,2.9451]
["bitfinex","ETHUSD",1758467903149,0.1112,4490.5,4490.4,6.6421]
["bitfinex","ETHUSD",1758467904158,0.1112,4490.7,4490.5,0.792]
["bitfinex","ETHUSD",1758467904321,0.1112,4490.7,4490.6,10.49308867]
["bitfinex","ETHUSD",1758467904523,0.1112,4490.7,4490.6,10.72018867]
["bitfinex","ETHUSD",1758467906336,2.33802432,4490.7,4490.6,10.72018867]
["bitfinex","ETHUSD",1758467913646,2.33802432,4490.7,4490.6,10.49308867]
["bitfinex","ETHUSD",1758467915323,2.46322329,4490.7,4490.6,10.49308867]
["bitfinex","ETHUSD",1758467916058,2.46322329,4490.7,4490.6,10.72018867]
["bitfinex","ETHUSD",1758467916382,2.46324717,4490.7,4490.6,10.72018867]
["bitfinex","ETHUSD",1758467916559,2.46324717,4490.7,4490.6,10.49308867]
["bitfinex","ETHUSD",1758467924577,2.2269235,4490.5,4490.4,1.926]
["bitfinex","ETHUSD",1758467924718,2.35214635,4490.5,4490.4,6.413]
["bitfinex","ETHUSD",1758467924883,2.4661235,4490.5,4490.4,6.413]
["bitfinex","ETHUSD",1758467925089,0.1112,4490.7,4490.4,6.413]
["bitfinex","ETHUSD",1758467925324,2.2269235,4490.5,4490.4,6.413]
["bitfinex","ETHUSD",1758467925498,2.22687391,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1758467925828,2.22687391,4490.6,4490.5,4.7364]
["bitfinex","ETHUSD",1758467926227,2.22687391,4490.6,4490.5,4.487]
["bitfinex","ETHUSD",1758467926524,2.22687391,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1758467926702,2.22687391,4490.6,4490.5,4.487]
["bitfinex","ETHUSD",1758467929827,2.35223844,4490.6,4490.5,4.487]
["bitfinex","ETHUSD",1758467930198,2.59143844,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1758467930518,2.59144382,4490.6,4490.5,4.487]
["bitfinex","ETHUSD",1758467931296,2.59144382,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1758467931502,0.36456991,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1758467931704,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467931924,2.46364324,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467932126,2.67261339,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467932325,2.91181339,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467932513,2.78644244,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467932710,2.57747229,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467935860,2.57747229,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467936149,2.57747229,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758467937611,2.57747229,4490.2,4490.1,4.488]
["bitfinex","ETHUSD",1758467938835,2.33827229,4490.2,4490.1,4.488]
["bitfinex","ETHUSD",1758467939758,2.33827229,4490.2,4490.1,4.7374]
["bitfinex","ETHUSD",1758467940053,2.33827229,4490.2,4490.1,4.488]
["bitfinex","ETHUSD",1758467942554,2.33827229,4490.2,4490.1,10.49208867]
["bitfinex","ETHUSD",1758467942846,2.33827229,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467943151,0.1112,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467943939,2.33827229,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467944249,0.1112,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467944451,2.33827229,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467944929,0.1112,4490.2,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467945456,0.002,4490.5,4490.1,10.74148867]
["bitfinex","ETHUSD",1758467945457,0.002,4490.5,4490.2,0.792]
["bitfinex","ETHUSD",1758467945760,0.002,4490.5,4490.4,0.9032]
["bitfinex","ETHUSD",1758467945969,0.002,4490.5,4490.4,3.13017309]
["bitfinex","ETHUSD",1758467946252,0.002,4490.5,4490.4,1.1526]
["bitfinex","ETHUSD",1758467947020,0.002,4490.5,4490.4,1.17486973]
["bitfinex","ETHUSD",1758467947226,0.002,4490.5,4490.4,2.61174667]
["bitfinex","ETHUSD",1758467948051,0.002,4490.5,4490.4,2.58947694]
["bitfinex","ETHUSD",1758467948754,0.002,4490.5,4490.4,6.28547694]
["bitfinex","ETHUSD",1758467950659,2.2289235,4490.5,4490.4,2.34007694]
["bitfinex","ETHUSD",1758467950954,0.002,4490.5,4490.4,3.696]
["bitfinex","ETHUSD",1758467951156,0.002,4490.5,4490.4,4.74746973]
["bitfinex","ETHUSD",1758467951344,0.002,4490.5,4490.4,4.7252]
["bitfinex","ETHUSD",1758467956065,2.2289235,4490.5,4490.4,1.0292]
["bitfinex","ETHUSD",1758467956230,0.002,4490.5,4490.4,4.7302]
["bitfinex","ETHUSD",1758467956422,0.002,4490.5,4490.4,5.80372887]
["bitfinex","ETHUSD",1758467957028,0.002,4490.5,4490.4,1.86552887]
["bitfinex","ETHUSD",1758467957256,2.2289235,4490.5,4490.4,4.493]
["bitfinex","ETHUSD",1758467957451,2.4541235,4490.5,4490.4,0.792]
["bitfinex","ETHUSD",1758467957652,2.4541235,4490.5,4490.4,4.493]
["bitfinex","ETHUSD",1758467958773,0.2272,4490.5,4490.4,4.493]
["bitfinex","ETHUSD",1758467958944,0.002,4490.5,4490.4,4.493]
["bitfinex","ETHUSD",1758467960565,0.002,4490.5,4490.4,9.31073948]
["bitfinex","ETHUSD",1758467960763,2.2289235,4490.5,4490.4,9.31073948]
["bitfinex","ETHUSD",1758467961183,0.002,4490.5,4490.4,9.54783948]
["bitfinex","ETHUSD",1758467962559,2.2289235,4490.5,4490.4,9.31073948]
["bitfinex","ETHUSD",1758467966491,2.4541235,4490.5,4490.4,4.492]
["bitfinex","ETHUSD",1758467968490,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467968694,2.56104776,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467968866,2.67224776,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467969071,2.89744776,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467969266,2.89743865,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467969859,6.60243865,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467973169,6.26847229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467974287,6.39361969,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467975201,6.26847229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467977192,6.04327229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467977364,6.04327229,4490.2,4490.1,0.2381]
["bitfinex","ETHUSD",1758467978008,6.04327229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758467982421,6.04127229,4490.2,4490.1,1.0301]
["bitfinex","ETHUSD",1758467984513,6.04127229,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467986020,6.04127229,4490.2,4490.1,1.0425]
["bitfinex","ETHUSD",1758467986218,2.22697547,4490.4,4490.2,0.792]
["bitfinex","ETHUSD",1758467986418,5.92997547,4490.4,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467986621,2.22702269,4490.3,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467991239,2.35219408,4490.3,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467991909,2.22702269,4490.3,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467992320,2.35220627,4490.3,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467994245,2.79881294,4490.3,4490.2,5.60973948]
["bitfinex","ETHUSD",1758467994609,2.22707229,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467994839,6.16545587,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467995044,6.40335587,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467995343,6.6121039,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467995640,6.40335587,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467996343,6.61214659,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467997548,6.37424659,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758467998350,6.61214659,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468001454,6.37424659,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468001639,6.37424659,4490.2,4490.1,0.81527121]
["bitfinex","ETHUSD",1758468001953,6.37424659,4490.2,4490.1,1.06477121]
["bitfinex","ETHUSD",1758468002150,6.37424659,4490.2,4490.1,0.81527121]
["bitfinex","ETHUSD",1758468002347,4.1471743,4490.2,4490.1,0.81527121]
["bitfinex","ETHUSD",1758468002552,6.37424659,4490.2,4490.1,1.06477121]
["bitfinex","ETHUSD",1758468002942,6.37424659,4490.2,4490.1,5.61073948]
["bitfinex","ETHUSD",1758468004143,6.37624659,4490.2,4490.1,5.61073948]
["bitfinex","ETHUSD",1758468004755,4.0379743,4490.2,4490.1,5.86023948]
["bitfinex","ETHUSD",1758468007241,6.26504659,4490.2,4490.1,5.86023948]
["bitfinex","ETHUSD",1758468007631,2.56304659,4490.2,4490.1,5.86023948]
["bitfinex","ETHUSD",1758468008328,0.3359743,4490.2,4490.1,5.61073948]
["bitfinex","ETHUSD",1758468008568,0.3359743,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468008757,11.7977513,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468009255,14.02482359,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468009653,11.7977513,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468010668,11.79794595,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468011473,11.58915523,4490.2,4490.1,5.83993948]
["bitfinex","ETHUSD",1758468013669,11.463777,4490.2,4490.1,9.25500191]
["bitfinex","ETHUSD",1758468014369,11.463777,4490.2,4490.1,7.02788002]
["bitfinex","ETHUSD",1758468020668,11.463777,4490.2,4490.1,8.21368818]
["bitfinex","ETHUSD",1758468022660,11.463777,4490.2,4490.1,7.98448818]
["bitfinex","ETHUSD",1758468022862,11.463777,4490.2,4490.1,11.68248818]
["bitfinex","ETHUSD",1758468023685,11.463777,4490.2,4490.1,11.79368818]
["bitfinex","ETHUSD",1758468025793,11.463777,4490.2,4490.1,8.33648818]
["bitfinex","ETHUSD",1758468026018,11.463777,4490.2,4490.1,11.79368818]
["bitfinex","ETHUSD",1758468028383,11.463777,4490.2,4490.1,12.03448818]
["bitfinex","ETHUSD",1758468029324,11.463777,4490.2,4490.1,8.33648818]
["bitfinex","ETHUSD",1758468029509,11.463777,4490.2,4490.1,11.79268818]
["bitfinex","ETHUSD",1758468034032,11.463777,4490.2,4490.1,12.03348818]
["bitfinex","ETHUSD",1758468037113,11.463777,4490.2,4490.1,11.79268818]
["bitfinex","ETHUSD",1758468037433,11.463777,4490.2,4490.1,12.03348818]
["bitfinex","ETHUSD",1758468040542,11.463777,4490.2,4490.1,11.79268818]
["bitfinex","ETHUSD",1758468041049,11.463777,4490.2,4490.1,8.09568818]
["bitfinex","ETHUSD",1758468041249,11.463777,4490.2,4490.1,11.79168818]
["bitfinex","ETHUSD",1758468043449,11.463777,4490.2,4490.1,10.60374764]
["bitfinex","ETHUSD",1758468043665,11.697677,4490.2,4490.1,10.60374764]
["bitfinex","ETHUSD",1758468043866,11.697677,4490.2,4490.1,6.90774764]
["bitfinex","ETHUSD",1758468044068,11.697677,4490.2,4490.1,10.60374764]
["bitfinex","ETHUSD",1758468044802,11.463777,4490.2,4490.1,10.60374764]
["bitfinex","ETHUSD",1758468052683,11.463777,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468052834,11.693777,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468055895,11.463777,4490.2,4490.1,0.9042]
["bitfinex","ETHUSD",1758468056180,14.04622934,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468056339,14.04622934,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468056753,14.04622934,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468056961,14.04622934,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468057161,14.04622934,4490.2,4490.1,0.81527121]
["bitfinex","ETHUSD",1758468057348,13.92084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468057551,14.04616733,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468059033,13.92084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468062174,13.69084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468062854,13.92084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468065042,11.693777,4490.2,4490.1,0.81527121]
["bitfinex","ETHUSD",1758468065243,13.92084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468068615,11.463777,4490.2,4490.1,1.05217121]
["bitfinex","ETHUSD",1758468068761,11.463777,4490.2,4490.1,4.46566499]
["bitfinex","ETHUSD",1758468069083,11.463777,4490.2,4490.1,4.44339378]
["bitfinex","ETHUSD",1758468069375,11.463777,4490.2,4490.1,2.21627189]
["bitfinex","ETHUSD",1758468069587,11.463777,4490.2,4490.1,2.2385431]
["bitfinex","ETHUSD",1758468070982,11.463777,4490.2,4490.1,4.46566499]
["bitfinex","ETHUSD",1758468071188,11.463777,4490.2,4490.1,2.21627189]
["bitfinex","ETHUSD",1758468071479,11.463777,4490.2,4490.1,2.2385431]
["bitfinex","ETHUSD",1758468072164,11.463777,4490.2,4490.1,2.21627189]
["bitfinex","ETHUSD",1758468072677,11.463777,4490.2,4490.1,5.91227189]
["bitfinex","ETHUSD",1758468077394,11.463777,4490.2,4490.1,2.21627189]
["bitfinex","ETHUSD",1758468077553,11.463777,4490.2,4490.1,5.9345431]
["bitfinex","ETHUSD",1758468077754,11.463777,4490.2,4490.1,5.91227189]
["bitfinex","ETHUSD",1758468081835,11.463777,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468083733,11.708677,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468084285,11.463777,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468085619,11.708677,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468087223,13.93574929,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468087430,13.93574929,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468087644,13.93574929,4490.2,4490.1,3.697]
["bitfinex","ETHUSD",1758468088004,13.93574929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468088208,13.93574929,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468088443,11.708677,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468088643,13.69084929,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468088817,13.93574929,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468090147,11.463777,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468090511,11.463777,4490.2,4490.1,4.7156]
["bitfinex","ETHUSD",1758468090840,11.463777,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468092112,11.463777,4490.2,4490.1,9.53434244]
["bitfinex","ETHUSD",1758468093752,11.463777,4490.2,4490.1,11.76146433]
["bitfinex","ETHUSD",1758468094364,11.463777,4490.2,4490.1,9.53434244]
["bitfinex","ETHUSD",1758468097265,11.463777,4490.2,4490.1,9.41894244]
["bitfinex","ETHUSD",1758468097496,11.463777,4490.2,4490.1,9.64554244]
["bitfinex","ETHUSD",1758468098455,11.463777,4490.2,4490.1,9.41894244]
["bitfinex","ETHUSD",1758468100636,11.463777,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468110925,13.91824929,4490.2,4490.1,0.9042]
["bitfinex","ETHUSD",1758468111067,11.691177,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468112805,11.691177,4490.2,4490.1,0.9042]
["bitfinex","ETHUSD",1758468112984,11.691177,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468113309,11.691177,4490.2,4490.1,0.9042]
["bitfinex","ETHUSD",1758468113606,11.691177,4490.2,4490.1,4.6002]
["bitfinex","ETHUSD",1758468114271,13.91824929,4490.2,4490.1,4.489]
["bitfinex","ETHUSD",1758468114609,13.91824929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468116913,13.69084929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468117114,13.91824929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468120916,11.463777,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468121214,13.91824929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468127788,11.691177,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468129499,11.463777,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468130428,13.92114929,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468141039,14.04652859,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468143342,17.75452859,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468145346,17.96346069,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468146207,17.75452859,4490.2,4490.1,0.793]
["bitfinex","ETHUSD",1758468147433,17.75452859,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468147786,23.96985344,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468155887,17.96341392,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468165875,17.96289208,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468168443,17.94879208,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468168875,20.94879208,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468173896,20.94856588,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468177274,26.9550054,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468178387,27.0662054,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468180179,23.1420054,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758468180399,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758468180602,6.3690369,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758468184330,6.5972369,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758468189380,6.5972369,4489.7,4488.8,0.001]
["bitfinex","ETHUSD",1758468189381,3.0,4489.6,4488.8,0.001]
["bitfinex","ETHUSD",1758468189538,6.00643952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758468189733,10.03695611,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758468189979,10.27115611,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758468190540,12.26467336,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758468190780,12.49887336,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758468194374,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468194548,8.18658129,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468194749,8.18658129,4488.2,4488.1,0.2378]
["bitfinex","ETHUSD",1758468194955,8.18658129,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468195282,8.18658129,4488.2,4488.1,0.2378]
["bitfinex","ETHUSD",1758468195498,8.18658129,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468199495,8.29778129,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468200579,8.29781592,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468204590,13.12373818,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758468208091,8.29783329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468214507,8.53103329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468217124,8.29783329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468217732,8.53103329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468218251,8.41983329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468218456,13.24573818,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468219915,13.01253818,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468220857,8.18663329,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758468224046,8.18663329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468224253,13.24573818,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468228289,13.35693818,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468229304,13.12373818,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468235384,8.29783329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468240660,8.52313329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468242915,8.52513329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468244673,8.29983329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468247035,8.52513329,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468253256,8.17474507,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468253589,8.30020643,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468258066,8.54310643,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468262398,8.30020643,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468263778,8.30082823,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468273118,8.54372823,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468279781,8.2091647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468280085,8.54379432,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468281968,8.30089432,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468285906,8.52619432,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468290322,8.30089432,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468291226,8.17540821,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468291408,8.30089061,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468293178,8.30089151,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468293920,8.17540821,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468294296,7.9662647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468297727,8.30089254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468301570,8.52619254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468305375,4.60289254,4488.2,4488.1,0.22780001]
["bitfinex","ETHUSD",1758468305576,4.60289254,4488.2,4488.1,1.64426014]
["bitfinex","ETHUSD",1758468306169,8.29989254,4488.2,4488.1,1.64426014]
["bitfinex","ETHUSD",1758468306393,8.29989254,4488.2,4488.1,1.01980001]
["bitfinex","ETHUSD",1758468311599,8.29989254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468312205,8.53239254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468313197,8.29989254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468314505,4.60289254,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468314703,4.60289254,4488.2,4488.1,1.01980001]
["bitfinex","ETHUSD",1758468314704,4.49169254,4488.2,4488.1,1.01980001]
["bitfinex","ETHUSD",1758468315035,8.18721892,4488.2,4488.1,1.72346014]
["bitfinex","ETHUSD",1758468320843,8.18721892,4488.2,4488.1,1.01980001]
["bitfinex","ETHUSD",1758468321134,8.18721892,4488.2,4488.1,0.79200001]
["bitfinex","ETHUSD",1758468327219,8.18717683,4488.2,4488.1,0.79200001]
["bitfinex","ETHUSD",1758468328523,8.43167683,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468335730,8.18717683,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758468338874,8.18717683,4488.2,4487.9,0.001]
["bitfinex","ETHUSD",1758468338875,2.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758468339044,6.25827612,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758468339236,6.50277612,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758468339432,6.5921042,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758468347460,9.5921042,4488.0,4487.6,1e-08]
["bitfinex","ETHUSD",1758468347666,2.22831294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758468347894,6.26142507,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758468348184,6.50352507,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758468349084,6.61472507,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758468351466,9.61472507,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758468352768,2.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468352986,11.19172303,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468353198,11.43382303,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468353699,11.52317366,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468360811,7.57907366,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468361011,11.28007366,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468361683,11.28207366,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468361888,11.28146512,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468362287,4.57846512,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468362511,8.19211449,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468362814,8.30331449,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468363883,8.30431449,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468364082,4.60031449,4487.1,4487.0,0.22780001]
["bitfinex","ETHUSD",1758468364283,7.9698109,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468365381,8.09480636,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468368384,8.30329521,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468368590,8.09480636,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468370308,8.30334552,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468370491,4.60034552,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468370697,8.30234552,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468371611,8.09380636,4487.1,4487.0,0.73307141]
["bitfinex","ETHUSD",1758468371822,2.05199546,4487.1,4487.0,1.54735801]
["bitfinex","ETHUSD",1758468371992,5.75399546,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468372188,7.98260636,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468372819,5.75399546,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468373000,7.98260636,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468375217,5.75399546,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468375600,7.98260636,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468379446,4.28060636,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468379647,7.98660636,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468380818,7.8616109,4487.1,4487.0,1.52507141]
["bitfinex","ETHUSD",1758468381640,7.8616109,4487.1,4487.0,1.29727141]
["bitfinex","ETHUSD",1758468381844,7.8616109,4487.1,4487.0,5.615914]
["bitfinex","ETHUSD",1758468382543,7.8616109,4487.1,4487.0,5.843714]
["bitfinex","ETHUSD",1758468384334,7.8616109,4487.1,4487.0,5.615914]
["bitfinex","ETHUSD",1758468385271,7.98677551,4487.1,4487.0,5.615914]
["bitfinex","ETHUSD",1758468385632,6.05977551,4487.1,4487.0,5.615914]
["bitfinex","ETHUSD",1758468386664,6.05977551,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468390580,6.26859823,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468394179,2.56481146,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468394380,6.26581146,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468397869,4.03720056,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468398070,6.26581146,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468403497,2.56481146,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468403812,6.26481146,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468406324,6.26514323,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468408824,4.03653233,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468409701,6.26514323,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468410808,4.03653233,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468411013,6.26514323,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468417932,0.33653233,4487.1,4487.0,0.81428661]
["bitfinex","ETHUSD",1758468418127,0.002,4487.1,4487.0,3.96035554]
["bitfinex","ETHUSD",1758468418868,0.002,4487.1,4487.0,1.73169497]
["bitfinex","ETHUSD",1758468421363,0.002,4487.1,4487.0,1.50599497]
["bitfinex","ETHUSD",1758468421766,0.002,4487.1,4487.0,1.48370837]
["bitfinex","ETHUSD",1758468423241,0.2435,4487.1,4487.0,1.48370837]
["bitfinex","ETHUSD",1758468423767,0.002,4487.1,4487.0,1.48370837]
["bitfinex","ETHUSD",1758468425460,3.9405,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468425657,6.1691109,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468426677,3.9405,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468426863,6.1691109,4487.1,4487.0,0.79200001]
["bitfinex","ETHUSD",1758468427061,6.29442861,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468427469,6.50330446,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468437020,6.61450446,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468448000,6.37300446,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468448201,6.60070446,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468453343,6.60072376,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468464059,7.27073977,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468465445,6.93652691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468465632,7.2712187,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468469583,7.271165,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468473684,7.2711203,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468478218,6.93652691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468478726,7.14562512,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468479013,7.06198583,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468479311,7.27108404,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468479715,6.93652691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468481643,8.86452691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468482837,8.63682691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468483038,8.86352691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468483654,9.19808811,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468493421,9.07265267,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468493621,9.19812812,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468496853,9.20322812,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468511158,8.97142812,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468521806,8.86862691,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468521971,12.20330361,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468522174,12.20331188,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468526809,12.20321619,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468545449,11.97141619,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468550959,12.19771619,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468553181,12.19779751,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468557385,11.97149751,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468561281,11.97153215,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468561682,11.97153541,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468563587,12.20743541,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468564974,11.97153541,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468568233,11.971563,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468573031,12.096263,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468573804,12.09623649,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758468580357,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758468580648,6.25966821,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758468581138,9.25966821,4486.4,4486.3,0.2288]
["bitfinex","ETHUSD",1758468583243,9.37086821,4486.4,4486.3,0.2288]
["bitfinex","ETHUSD",1758468583611,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758468583942,6.25976758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758468592356,2.22955498,4485.2,4485.1,0.802]
["bitfinex","ETHUSD",1758468592558,5.92555498,4485.2,4485.1,1.37617773]
["bitfinex","ETHUSD",1758468596570,5.92555498,4485.2,4485.1,1.37717773]
["bitfinex","ETHUSD",1758468597760,5.92555498,4485.2,4485.1,5.63157733]
["bitfinex","ETHUSD",1758468600958,3.696,4485.2,4485.1,5.63157733]
["bitfinex","ETHUSD",1758468601268,5.92555498,4485.2,4485.1,5.63157733]
["bitfinex","ETHUSD",1758468602062,3.696,4485.2,4485.1,5.63157733]
["bitfinex","ETHUSD",1758468603937,0.67021059,4485.3,4485.1,5.63157733]
["bitfinex","ETHUSD",1758468604142,3.696,4485.5,4485.2,1.84913547]
["bitfinex","ETHUSD",1758468604338,3.696,4485.6,4485.4,4.82857733]
["bitfinex","ETHUSD",1758468604636,3.696,4485.6,4485.5,4.82857733]
["bitfinex","ETHUSD",1758468604857,3.82141512,4485.6,4485.5,4.82857733]
["bitfinex","ETHUSD",1758468605940,6.05077128,4485.6,4485.5,4.82857733]
["bitfinex","ETHUSD",1758468606341,3.82141512,4485.6,4485.5,4.82857733]
["bitfinex","ETHUSD",1758468606536,3.82141512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468608484,0.12541512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468608686,3.82141512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468610496,6.05077128,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468611094,3.82141512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468612649,0.12541512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468612852,3.82141512,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468614856,3.696,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468615255,3.82117654,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468615991,6.0505327,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468616864,3.82117654,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468619791,3.82116471,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468620998,6.05052087,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468622123,3.82116471,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468622333,3.82117436,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468622684,6.05053052,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468624625,3.82117436,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468625118,3.696,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468625319,3.82117324,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468626886,0.12517324,4485.6,4485.5,5.50746861]
["bitfinex","ETHUSD",1758468627088,0.12517324,4485.9,4485.6,0.792]
["bitfinex","ETHUSD",1758468627309,3.82017324,4485.8,4485.7,0.02229306]
["bitfinex","ETHUSD",1758468628116,4.0288148,4485.8,4485.7,0.02229306]
["bitfinex","ETHUSD",1758468628297,4.0288148,4485.8,4485.7,4.85087039]
["bitfinex","ETHUSD",1758468628499,4.0288148,4485.8,4485.7,5.62057733]
["bitfinex","ETHUSD",1758468629215,3.82017324,4485.8,4485.7,5.62057733]
["bitfinex","ETHUSD",1758468629415,0.002,4486.1,4485.7,8.49095065]
["bitfinex","ETHUSD",1758468629620,3.82021244,4486.0,4485.8,0.81429256]
["bitfinex","ETHUSD",1758468629807,3.695,4486.0,4485.8,0.81429256]
["bitfinex","ETHUSD",1758468630290,3.695,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1758468630720,3.695,4486.0,4485.9,7.8497844]
["bitfinex","ETHUSD",1758468631026,0.002,4486.1,4486.0,3.02115737]
["bitfinex","ETHUSD",1758468631224,0.002,4486.1,4486.0,3.04344894]
["bitfinex","ETHUSD",1758468631812,0.002,4486.1,4486.0,0.792]
["bitfinex","ETHUSD",1758468632220,0.002,4486.1,4486.0,3.69114195]
["bitfinex","ETHUSD",1758468632613,0.002,4486.1,4486.0,9.70520058]
["bitfinex","ETHUSD",1758468632820,0.002,4486.1,4486.0,11.47773926]
["bitfinex","ETHUSD",1758468633022,0.002,4486.1,4486.0,15.17273926]
["bitfinex","ETHUSD",1758468637016,0.002,4486.1,4486.0,14.50275468]
["bitfinex","ETHUSD",1758468638844,0.002,4486.1,4486.0,14.59208236]
["bitfinex","ETHUSD",1758468640945,0.002,4486.1,4486.0,14.70328236]
["bitfinex","ETHUSD",1758468649569,0.002,4486.1,4486.0,12.47412499]
["bitfinex","ETHUSD",1758468651871,0.002,4486.1,4486.0,14.70328236]
["bitfinex","ETHUSD",1758468652381,0.002,4486.1,4486.0,12.47412499]
["bitfinex","ETHUSD",1758468653734,0.002,4486.1,4486.0,14.70328236]
["bitfinex","ETHUSD",1758468654178,0.002,4486.1,4486.0,12.47412499]
["bitfinex","ETHUSD",1758468654376,0.002,4486.1,4486.0,14.70228236]
["bitfinex","ETHUSD",1758468654581,0.002,4486.1,4486.0,12.47312499]
["bitfinex","ETHUSD",1758468654767,0.002,4486.1,4486.0,12.47412499]
["bitfinex","ETHUSD",1758468655868,0.002,4486.1,4486.0,14.70328236]
["bitfinex","ETHUSD",1758468656070,0.002,4486.1,4486.0,12.47412499]
["bitfinex","ETHUSD",1758468656983,0.002,4486.1,4486.0,14.70328236]
["bitfinex","ETHUSD",1758468658083,0.002,4486.6,4486.4,2.22890954]
["bitfinex","ETHUSD",1758468658287,0.002,4486.6,4486.5,7.11848897]
["bitfinex","ETHUSD",1758468658602,0.002,4486.6,4486.5,7.20739989]
["bitfinex","ETHUSD",1758468658924,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758468659228,0.002,4486.8,4486.7,6.73709768]
["bitfinex","ETHUSD",1758468659430,0.002,4486.8,4486.7,6.71480959]
["bitfinex","ETHUSD",1758468659609,0.002,4486.8,4486.7,8.5598364]
["bitfinex","ETHUSD",1758468659927,0.002,4486.8,4486.7,8.64914554]
["bitfinex","ETHUSD",1758468660995,0.002,4486.8,4486.7,8.5598364]
["bitfinex","ETHUSD",1758468661382,0.002,4486.8,4486.7,9.00675802]
["bitfinex","ETHUSD",1758468668731,0.002,4487.2,4487.0,0.792]
["bitfinex","ETHUSD",1758468668918,0.002,4487.2,4487.1,13.31955563]
["bitfinex","ETHUSD",1758468669117,0.002,4487.2,4487.1,13.29726953]
["bitfinex","ETHUSD",1758468690696,0.002,4487.2,4487.1,13.29826953]
["bitfinex","ETHUSD",1758468694700,0.002,4487.2,4487.1,12.10773302]
["bitfinex","ETHUSD",1758468696792,0.2335,4487.2,4487.1,12.10773302]
["bitfinex","ETHUSD",1758468697701,0.2335,4487.2,4487.1,9.87912212]
["bitfinex","ETHUSD",1758468697904,0.2335,4487.2,4487.1,0.9042]
["bitfinex","ETHUSD",1758468698212,0.2335,4487.2,4487.1,9.41972212]
["bitfinex","ETHUSD",1758468700516,0.2335,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468700702,0.2335,4487.2,4487.1,9.41972212]
["bitfinex","ETHUSD",1758468708729,0.2335,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468708927,0.2335,4487.2,4487.1,9.41972212]
["bitfinex","ETHUSD",1758468710431,0.2335,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468710727,0.2335,4487.2,4487.1,9.41972212]
["bitfinex","ETHUSD",1758468712560,2.46206124,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468712852,2.46206124,4487.2,4487.1,4.5962]
["bitfinex","ETHUSD",1758468714553,2.46206124,4487.2,4487.1,0.9042]
["bitfinex","ETHUSD",1758468715068,0.2335,4487.2,4487.1,0.9042]
["bitfinex","ETHUSD",1758468717564,0.2335,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468720129,2.46206124,4487.2,4487.1,5.72772212]
["bitfinex","ETHUSD",1758468720470,2.46206124,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468723567,0.2335,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468724781,2.46206124,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468725369,2.67077803,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468732200,2.67086196,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468735276,2.43936196,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468735574,2.79963751,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468738491,6.49163751,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468742705,6.49162985,4487.2,4487.1,5.61652212]
["bitfinex","ETHUSD",1758468743894,6.49162985,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468752149,6.49140594,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468754031,6.60260594,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468764152,6.60262708,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468780147,6.60272935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468783247,2.67572935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468783460,6.36772935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468785237,8.29572935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468795584,8.18452935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468795743,8.29572935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468808408,8.52942935,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468814820,8.32084538,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468815020,13.3577674,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468815386,16.3577674,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468817927,16.35760466,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468822629,11.52965622,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468823904,11.32084538,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468824118,11.52949322,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468830344,16.35744166,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468834633,11.52949322,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468838883,11.19546124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758468839088,3.0,4487.1,4483.1,0.01]
["bitfinex","ETHUSD",1758468839395,3.0,4487.1,4483.9,4.82794844]
["bitfinex","ETHUSD",1758468839396,2.23005218,4484.2,4483.9,4.82794844]
["bitfinex","ETHUSD",1758468839553,5.92505218,4484.2,4483.8,4.82794844]
["bitfinex","ETHUSD",1758468840085,5.92505218,4484.2,4483.9,0.792]
["bitfinex","ETHUSD",1758468840790,6.05021214,4484.2,4483.7,0.792]
["bitfinex","ETHUSD",1758468841287,5.92505218,4484.2,4483.7,0.792]
["bitfinex","ETHUSD",1758468841589,5.92505218,4484.2,4483.6,4.82794844]
["bitfinex","ETHUSD",1758468841957,6.05007924,4484.2,4483.6,4.82794844]
["bitfinex","ETHUSD",1758468842161,5.92505218,4484.2,4483.6,4.82794844]
["bitfinex","ETHUSD",1758468842364,5.92505218,4484.2,4483.6,0.792]
["bitfinex","ETHUSD",1758468842753,6.04997903,4484.2,4483.2,0.792]
["bitfinex","ETHUSD",1758468843353,6.2579462,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468845266,6.04988953,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468845469,5.92505218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468849174,6.03625218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468852991,2.34125218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468853198,6.03925218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468854712,2.34125218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468855012,6.03925218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468856281,5.92805218,4484.2,4484.1,0.803]
["bitfinex","ETHUSD",1758468860685,5.92805218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468862084,6.17245218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468862288,5.92805218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468866417,6.13617113,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468867222,6.26104669,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758468870134,6.26104669,4484.2,4483.3,0.1112]
["bitfinex","ETHUSD",1758468870135,14.33339513,4484.2,4483.3,1e-08]
["bitfinex","ETHUSD",1758468870332,0.1112,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468870627,8.31764461,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468871729,8.56204461,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468882542,8.31764461,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468883661,8.31767454,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468885034,8.56147454,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468895354,8.31767454,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758468895549,8.31767454,4483.4,4483.3,0.00100001]
["bitfinex","ETHUSD",1758468898053,8.31767454,4483.4,4483.1,1e-08]
["bitfinex","ETHUSD",1758468898054,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468898250,9.27957404,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468898455,9.52337404,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468901508,9.5237229,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468901807,9.2799229,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468906897,6.2799229,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468908028,6.3911229,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468908181,6.39116278,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758468908616,0.12487556,4483.2,4483.1,1.02454614]
["bitfinex","ETHUSD",1758468908818,3.716,4483.2,4483.1,1.02454614]
["bitfinex","ETHUSD",1758468909016,3.717,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758468909220,5.94749985,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758468909582,5.94749985,4483.3,4483.1,0.23254614]
["bitfinex","ETHUSD",1758468909583,2.2305496,4483.2,4483.1,1.02454614]
["bitfinex","ETHUSD",1758468914433,5.94749985,4483.3,4483.2,1.58730206]
["bitfinex","ETHUSD",1758468914799,3.717,4483.3,4483.2,1.58730206]
["bitfinex","ETHUSD",1758468915629,0.002,4483.6,4483.2,1.58730206]
["bitfinex","ETHUSD",1758468915798,0.002,4483.6,4483.5,6.81727443]
["bitfinex","ETHUSD",1758468922942,2.23235061,4483.6,4483.5,6.81727443]
["bitfinex","ETHUSD",1758468923332,0.002,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468923644,2.23235061,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468923839,0.002,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468925803,2.23235061,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468926102,0.002,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468926832,2.23235061,4483.6,4483.5,7.58965208]
["bitfinex","ETHUSD",1758468936645,2.23235061,4483.6,4483.5,6.39703156]
["bitfinex","ETHUSD",1758468939256,2.23235061,4483.6,4483.5,5.62465391]
["bitfinex","ETHUSD",1758468942086,0.002,4483.6,4483.5,5.62465391]
["bitfinex","ETHUSD",1758468945991,2.23235061,4483.6,4483.5,0.792]
["bitfinex","ETHUSD",1758468946163,2.23235061,4483.6,4483.5,5.62465391]
["bitfinex","ETHUSD",1758468948295,0.002,4483.6,4483.5,5.62465391]
["bitfinex","ETHUSD",1758468948491,2.23235061,4483.6,4483.5,5.62465391]
["bitfinex","ETHUSD",1758468950298,2.2305496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468950577,2.35612013,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468950792,2.58262013,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468951414,2.79180249,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468952810,2.58262013,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468953187,2.4570496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468953816,2.58249523,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1758468954216,2.2305496,4483.2,4483.1,0.79300001]
["bitfinex","ETHUSD",1758468955525,0.67056564,4483.5,4483.1,0.79300001]
["bitfinex","ETHUSD",1758468955729,0.67056564,4483.5,4483.4,0.792]
["bitfinex","ETHUSD",1758468955928,0.67056564,4483.5,4483.4,0.8143045]
["bitfinex","ETHUSD",1758468956155,0.002,4483.6,4483.4,0.8143045]
["bitfinex","ETHUSD",1758468956949,2.2323559,4483.6,4483.4,0.792]
["bitfinex","ETHUSD",1758468957809,2.2323559,4483.6,4483.5,4.51]
["bitfinex","ETHUSD",1758468959044,0.002,4483.6,4483.5,4.51]
["bitfinex","ETHUSD",1758468959831,0.002,4483.6,4483.5,5.44426539]
["bitfinex","ETHUSD",1758468960412,0.002,4483.6,4483.5,5.55546539]
["bitfinex","ETHUSD",1758468961119,0.002,4483.6,4483.5,7.78586574]
["bitfinex","ETHUSD",1758468961307,0.002,4483.6,4483.5,5.55546539]
["bitfinex","ETHUSD",1758468961898,0.002,4483.6,4483.5,7.78586574]
["bitfinex","ETHUSD",1758468962597,0.002,4483.6,4483.5,15.61851965]
["bitfinex","ETHUSD",1758468962801,0.002,4484.1,4483.7,0.792]
["bitfinex","ETHUSD",1758468963026,0.544,4485.3,4484.4,3.02195272]
["bitfinex","ETHUSD",1758468963235,3.136,4485.5,4484.4,14.70810615]
["bitfinex","ETHUSD",1758468963397,0.002,4485.6,4485.0,3.0216544]
["bitfinex","ETHUSD",1758468963595,0.002,4485.6,4485.0,14.59660485]
["bitfinex","ETHUSD",1758468963846,0.002,4485.6,4485.0,14.68550831]
["bitfinex","ETHUSD",1758468964035,0.002,4485.6,4485.0,18.98003162]
["bitfinex","ETHUSD",1758468964405,0.002,4485.6,4485.0,21.20968602]
["bitfinex","ETHUSD",1758468965210,0.002,4485.6,4485.0,14.14737771]
["bitfinex","ETHUSD",1758468965950,0.002,4485.6,4485.0,18.98003162]
["bitfinex","ETHUSD",1758468966613,0.002,4485.6,4485.0,21.20968602]
["bitfinex","ETHUSD",1758468967242,0.002,4485.6,4485.0,18.98003162]
["bitfinex","ETHUSD",1758468967442,0.002,4485.6,4485.0,21.43618602]
["bitfinex","ETHUSD",1758468970265,0.002,4485.6,4485.0,19.20653162]
["bitfinex","ETHUSD",1758468970757,2.23135893,4485.6,4485.0,14.37387771]
["bitfinex","ETHUSD",1758468970991,0.2376,4485.6,4485.0,14.37387771]
["bitfinex","ETHUSD",1758468973096,0.2376,4485.6,4485.0,10.65387771]
["bitfinex","ETHUSD",1758468973284,2.46696724,4485.6,4485.0,14.37187771]
["bitfinex","ETHUSD",1758468973461,2.46696724,4485.6,4485.0,10.65387771]
["bitfinex","ETHUSD",1758468973661,2.46696724,4485.6,4485.0,14.37187771]
["bitfinex","ETHUSD",1758468975160,0.2376,4485.6,4485.0,14.37187771]
["bitfinex","ETHUSD",1758468975373,0.002,4485.6,4485.0,14.37187771]
["bitfinex","ETHUSD",1758468975600,0.2468,4485.5,4485.0,14.37187771]
["bitfinex","ETHUSD",1758468977915,0.2468,4485.5,4485.0,16.60153211]
["bitfinex","ETHUSD",1758468978109,2.2313633,4485.6,4485.0,10.65387771]
["bitfinex","ETHUSD",1758468978313,0.2488,4485.1,4485.0,14.14437771]
["bitfinex","ETHUSD",1758468978608,0.002,4485.1,4485.0,14.14437771]
["bitfinex","ETHUSD",1758468981436,0.002,4485.1,4485.0,21.20668602]
["bitfinex","ETHUSD",1758468981912,0.002,4485.1,4485.0,21.77743236]
["bitfinex","ETHUSD",1758468982319,0.002,4485.1,4485.0,21.32788602]
["bitfinex","ETHUSD",1758468985868,0.002,4485.1,4485.0,21.76537899]
["bitfinex","ETHUSD",1758468986016,0.002,4485.6,4485.5,7.85405977]
["bitfinex","ETHUSD",1758468986210,0.002,4485.6,4485.5,15.35646575]
["bitfinex","ETHUSD",1758468986532,0.002,4485.6,4485.5,15.46766575]
["bitfinex","ETHUSD",1758468986860,0.002,4485.6,4485.5,15.55700461]
["bitfinex","ETHUSD",1758468988550,0.01,4485.9,4485.8,6.02125676]
["bitfinex","ETHUSD",1758468988851,0.01,4485.9,4485.8,14.68211067]
["bitfinex","ETHUSD",1758468989015,0.01,4485.9,4485.8,16.88138711]
["bitfinex","ETHUSD",1758468993949,0.01,4485.9,4485.8,8.3317332]
["bitfinex","ETHUSD",1758468994143,0.2568,4485.9,4485.8,16.88038711]
["bitfinex","ETHUSD",1758468994355,0.01,4485.9,4485.8,16.88038711]
["bitfinex","ETHUSD",1758468996755,0.01,4485.9,4485.8,18.06190607]
["bitfinex","ETHUSD",1758469000719,0.01,4485.9,4485.8,14.34590607]
["bitfinex","ETHUSD",1758469000951,0.01,4485.9,4485.8,18.05990607]
["bitfinex","ETHUSD",1758469006736,0.01,4485.9,4485.8,14.34590607]
["bitfinex","ETHUSD",1758469006937,0.2448,4485.9,4485.8,18.05890607]
["bitfinex","ETHUSD",1758469007464,0.012,4485.9,4485.8,18.05890607]
["bitfinex","ETHUSD",1758469014766,0.012,4485.9,4485.8,18.05590607]
["bitfinex","ETHUSD",1758469015104,0.2448,4485.9,4485.8,18.05590607]
["bitfinex","ETHUSD",1758469015822,0.012,4485.9,4485.8,18.05590607]
["bitfinex","ETHUSD",1758469016023,0.2448,4485.9,4485.8,18.05590607]
["bitfinex","ETHUSD",1758469017543,0.012,4485.9,4485.8,18.05590607]
["bitfinex","ETHUSD",1758469019134,0.012,4485.9,4485.8,14.34590607]
["bitfinex","ETHUSD",1758469019341,0.2448,4485.9,4485.8,18.05490607]
["bitfinex","ETHUSD",1758469020957,0.2448,4485.9,4485.8,14.34590607]
["bitfinex","ETHUSD",1758469021107,0.2448,4485.9,4485.8,18.05490607]
["bitfinex","ETHUSD",1758469021308,0.012,4485.9,4485.8,18.05490607]
["bitfinex","ETHUSD",1758469024229,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758469024428,0.01,4486.9,4486.8,16.29017901]
["bitfinex","ETHUSD",1758469024671,0.01,4486.9,4486.8,16.37909142]
["bitfinex","ETHUSD",1758469026752,0.01,4486.9,4486.8,10.36491855]
["bitfinex","ETHUSD",1758469027067,0.01,4486.9,4486.8,16.37909142]
["bitfinex","ETHUSD",1758469027570,0.2428,4486.9,4486.8,16.37909142]
["bitfinex","ETHUSD",1758469031593,0.2428,4486.9,4486.8,12.67109142]
["bitfinex","ETHUSD",1758469031799,0.2428,4486.9,4486.8,16.37809142]
["bitfinex","ETHUSD",1758469034300,0.01,4486.9,4486.8,16.37809142]
["bitfinex","ETHUSD",1758469037464,0.2371,4486.9,4486.8,16.37809142]
["bitfinex","ETHUSD",1758469037895,0.01,4486.9,4486.8,16.37809142]
["bitfinex","ETHUSD",1758469038921,0.2371,4486.9,4486.8,6.65691855]
["bitfinex","ETHUSD",1758469039116,0.2371,4486.9,4486.8,12.67109142]
["bitfinex","ETHUSD",1758469039417,0.2371,4486.9,4486.8,16.37609142]
["bitfinex","ETHUSD",1758469045284,0.01,4486.9,4486.8,16.37609142]
["bitfinex","ETHUSD",1758469045690,0.2371,4486.9,4486.8,16.37609142]
["bitfinex","ETHUSD",1758469051530,0.2371,4486.9,4486.8,12.67109142]
["bitfinex","ETHUSD",1758469051737,0.2371,4486.9,4486.8,16.37409142]
["bitfinex","ETHUSD",1758469054681,0.2371,4486.9,4486.8,16.37309142]
["bitfinex","ETHUSD",1758469058671,0.2371,4486.9,4486.8,15.18358769]
["bitfinex","ETHUSD",1758469059956,0.01,4486.9,4486.8,15.18358769]
["bitfinex","ETHUSD",1758469060458,0.012,4486.9,4486.8,15.18358769]
["bitfinex","ETHUSD",1758469063310,0.2391,4486.9,4486.8,15.18358769]
["bitfinex","ETHUSD",1758469067214,0.2391,4486.9,4486.8,4.42815864]
["bitfinex","ETHUSD",1758469067215,0.2596,4486.9,4486.8,4.42815864]
["bitfinex","ETHUSD",1758469067375,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469067967,0.2596,4486.9,4486.8,6.13195991]
["bitfinex","ETHUSD",1758469068395,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469068903,0.2596,4486.9,4486.8,6.13195991]
["bitfinex","ETHUSD",1758469069418,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469070916,0.2596,4486.9,4486.8,6.13195991]
["bitfinex","ETHUSD",1758469071099,0.2596,4486.9,4486.8,7.6032]
["bitfinex","ETHUSD",1758469071790,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469073511,0.2596,4486.9,4486.8,7.6032]
["bitfinex","ETHUSD",1758469073904,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469083216,0.012,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469085141,0.2596,4486.9,4486.8,7.6032]
["bitfinex","ETHUSD",1758469085326,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469088070,0.2596,4486.9,4486.8,7.6032]
["bitfinex","ETHUSD",1758469088360,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469089448,0.2596,4486.9,4486.8,7.6032]
["bitfinex","ETHUSD",1758469089652,0.2596,4486.9,4486.8,9.83195991]
["bitfinex","ETHUSD",1758469091068,0.2596,4486.9,4486.8,6.13195991]
["bitfinex","ETHUSD",1758469091272,0.2596,4486.9,4486.8,9.83095991]
["bitfinex","ETHUSD",1758469092051,0.012,4486.9,4486.8,9.83095991]
["bitfinex","ETHUSD",1758469094597,0.012,4486.9,4486.8,11.51940709]
["bitfinex","ETHUSD",1758469101711,0.012,4486.9,4486.8,7.82040709]
["bitfinex","ETHUSD",1758469101920,0.2593,4486.9,4486.8,11.51940709]
["bitfinex","ETHUSD",1758469102481,0.2593,4486.9,4486.8,5.59164718]
["bitfinex","ETHUSD",1758469102687,0.2593,4486.9,4486.8,7.6022]
["bitfinex","ETHUSD",1758469102920,0.2593,4486.9,4486.8,9.83095991]
["bitfinex","ETHUSD",1758469103134,0.012,4486.9,4486.8,9.83095991]
["bitfinex","ETHUSD",1758469104222,0.012,4486.9,4486.8,6.13195991]
["bitfinex","ETHUSD",1758469104420,0.012,4486.9,4486.8,9.83095991]
["bitfinex","ETHUSD",1758469104612,0.012,4486.9,4486.8,11.52833958]
["bitfinex","ETHUSD",1758469106987,0.012,4486.9,4486.8,7.82933958]
["bitfinex","ETHUSD",1758469107328,0.2593,4486.9,4486.8,7.6022]
["bitfinex","ETHUSD",1758469107701,0.2593,4486.9,4486.8,3.9032]
["bitfinex","ETHUSD",1758469108029,0.2593,4486.9,4486.8,7.6022]
["bitfinex","ETHUSD",1758469109133,0.2593,4486.9,4486.8,3.1112]
["bitfinex","ETHUSD",1758469109331,5.20940812,4486.9,4486.0,0.001]
["bitfinex","ETHUSD",1758469109554,2.22905379,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1758469109854,2.22905379,4486.3,4486.1,0.792]
["bitfinex","ETHUSD",1758469110044,0.2473,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758469111015,2.47636952,4486.2,4486.0,0.793]
["bitfinex","ETHUSD",1758469111216,0.2473,4486.1,4486.0,0.793]
["bitfinex","ETHUSD",1758469116271,0.2473,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758469116472,2.47640768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758469118765,2.47640768,4486.1,4485.8,0.73417244]
["bitfinex","ETHUSD",1758469118958,0.2473,4486.0,4485.8,0.73417244]
["bitfinex","ETHUSD",1758469119160,0.2473,4485.9,4485.8,0.73417244]
["bitfinex","ETHUSD",1758469119366,0.2473,4485.9,4485.8,0.84537244]
["bitfinex","ETHUSD",1758469128936,0.2473,4485.9,4485.8,0.84637244]
["bitfinex","ETHUSD",1758469130550,2.47650707,4485.9,4485.8,0.84637244]
["bitfinex","ETHUSD",1758469131339,2.47650707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758469139513,2.810856,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758469140118,6.512856,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758469141232,4.03934893,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758469141523,0.12538085,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758469141678,5.93418077,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1758469142012,5.9341665,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1758469142471,0.1112,4486.2,4485.8,0.02329256]
["bitfinex","ETHUSD",1758469142677,3.705,4486.1,4485.8,0.02329256]
["bitfinex","ETHUSD",1758469143876,5.93411808,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758469144710,3.705,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758469145094,0.1112,4486.2,4485.8,0.02329256]
["bitfinex","ETHUSD",1758469145420,0.33430702,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1758469145584,2.35437432,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1758469147532,0.12536601,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1758469151000,3.706,4486.4,4486.2,0.792]
["bitfinex","ETHUSD",1758469152402,1.929,4486.6,4486.3,0.02229008]
["bitfinex","ETHUSD",1758469152602,3.708,4486.6,4486.3,0.02229008]
["bitfinex","ETHUSD",1758469152829,3.708,4486.6,4486.5,0.9032]
["bitfinex","ETHUSD",1758469153138,0.002,4486.6,4486.5,0.9032]
["bitfinex","ETHUSD",1758469157112,0.002,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469157545,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469157747,0.002,4486.6,4486.5,3.46984659]
["bitfinex","ETHUSD",1758469159764,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469161430,0.002,4486.6,4486.5,3.46984659]
["bitfinex","ETHUSD",1758469161970,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469162470,0.002,4486.6,4486.5,3.46984659]
["bitfinex","ETHUSD",1758469163168,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469163464,0.002,4486.6,4486.5,3.46984659]
["bitfinex","ETHUSD",1758469164371,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469166304,0.002,4486.6,4486.5,3.46984659]
["bitfinex","ETHUSD",1758469166665,0.002,4486.6,4486.5,1.24093765]
["bitfinex","ETHUSD",1758469167178,0.002,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469167678,0.002,4486.6,4486.5,3.13210894]
["bitfinex","ETHUSD",1758469167882,0.002,4486.6,4486.5,3.15439802]
["bitfinex","ETHUSD",1758469168482,0.002,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469171085,0.2367,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469172213,0.002,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469172412,0.2367,4486.6,4486.5,0.9032]
["bitfinex","ETHUSD",1758469174409,0.002,4486.6,4486.5,3.13210894]
["bitfinex","ETHUSD",1758469175436,0.002,4486.6,4486.5,0.9032]
["bitfinex","ETHUSD",1758469175644,0.002,4486.6,4486.5,0.92548908]
["bitfinex","ETHUSD",1758469178516,0.002,4486.6,4486.5,3.15439802]
["bitfinex","ETHUSD",1758469179342,0.002,4486.6,4486.5,8.66563465]
["bitfinex","ETHUSD",1758469179511,0.002,4486.6,4486.5,8.64334557]
["bitfinex","ETHUSD",1758469179703,0.002,4486.6,4486.5,8.7326605]
["bitfinex","ETHUSD",1758469180628,0.002,4486.6,4486.5,13.55811318]
["bitfinex","ETHUSD",1758469187980,0.002,4486.6,4486.5,16.55811318]
["bitfinex","ETHUSD",1758469188281,0.002,4486.6,4486.5,16.44691318]
["bitfinex","ETHUSD",1758469190313,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758469190472,0.002,4486.8,4486.7,11.61466996]
["bitfinex","ETHUSD",1758469190672,0.002,4486.8,4486.7,11.59238187]
["bitfinex","ETHUSD",1758469191092,0.002,4486.8,4486.7,11.68167486]
["bitfinex","ETHUSD",1758469198077,0.002,4486.8,4486.7,11.79287486]
["bitfinex","ETHUSD",1758469200826,0.002,4486.8,4486.7,11.78987486]
["bitfinex","ETHUSD",1758469202396,0.002,4486.8,4486.7,8.08887486]
["bitfinex","ETHUSD",1758469202397,0.248,4486.8,4486.7,8.08887486]
["bitfinex","ETHUSD",1758469202595,0.248,4486.8,4486.7,13.95575526]
["bitfinex","ETHUSD",1758469203040,0.248,4486.8,4486.7,14.74775526]
["bitfinex","ETHUSD",1758469204602,0.002,4486.8,4486.7,14.74875526]
["bitfinex","ETHUSD",1758469204809,0.248,4486.8,4486.7,14.74875526]
["bitfinex","ETHUSD",1758469221852,0.248,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758469223149,0.248,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758469228660,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758469228865,0.2279,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758469237224,0.002,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758469238426,0.002,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758469239031,0.002,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758469242233,0.002,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758469242434,0.002,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758469242635,0.2279,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758469246306,0.2279,4486.8,4486.2,6.01270897]
["bitfinex","ETHUSD",1758469246307,2.22885926,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758469246616,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469246810,2.56328632,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469247011,2.80038632,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469248610,2.67506313,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469248914,2.80027626,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469249252,2.67506313,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469250942,2.80020529,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469251149,2.466158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469252212,2.67464155,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469252463,2.79973168,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469256268,2.91093168,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469256448,6.62493168,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469257172,6.49984155,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469259240,6.291358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469263390,2.340258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469263717,5.941058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469265082,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469265392,5.941058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469269199,6.14939368,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469271229,6.51513526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469272077,9.51513526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469278000,9.51551312,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469281128,9.62671312,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758469288464,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758469288668,8.20501188,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758469288954,8.45491188,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758469289253,8.54428727,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758469293780,8.54428727,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1758469293781,2.22950527,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469293935,6.27826039,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469294126,6.38946039,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469294852,6.47884537,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469298073,6.47784537,4485.3,4484.9,0.002]
["bitfinex","ETHUSD",1758469298653,6.47784537,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469302578,11.30985098,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469303142,11.30985098,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1758469303143,6.47684537,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1758469305483,6.47684537,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469308093,6.47584537,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758469308254,6.47584537,4485.3,4485.2,0.002]
["bitfinex","ETHUSD",1758469308456,6.47584537,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469309951,6.47608975,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469310897,2.76408975,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469311098,6.47608975,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469311466,2.76408975,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469311667,6.47508975,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469314002,6.47545142,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469314201,6.47549891,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469317203,8.40349891,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469323309,8.40549891,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469323880,8.65149891,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469324710,8.40549891,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469324911,8.40584754,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469325088,8.65184754,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469326315,8.31709025,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469327307,8.65186628,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469327506,8.52632527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469327710,8.31709025,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469328722,8.65187081,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469328895,8.31709025,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469329216,8.07109025,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469329420,8.28033169,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469329722,8.40587655,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469334527,8.64027655,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469334824,8.40587655,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758469335000,2.22995272,4484.4,4484.2,0.792]
["bitfinex","ETHUSD",1758469335222,4.0417863,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1758469335436,0.12554486,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1758469335636,3.83154486,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1758469335949,6.06154731,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1758469337238,6.06154731,4484.3,4483.9,0.792]
["bitfinex","ETHUSD",1758469337437,0.12554486,4484.2,4484.1,0.792]
["bitfinex","ETHUSD",1758469340149,3.708,4484.6,4484.3,0.792]
["bitfinex","ETHUSD",1758469340349,0.002,4485.8,4484.2,3.0]
["bitfinex","ETHUSD",1758469340350,1.928,4485.6,4484.6,0.792]
["bitfinex","ETHUSD",1758469340654,3.708,4485.2,4484.8,0.792]
["bitfinex","ETHUSD",1758469340951,3.708,4485.2,4484.9,0.02229704]
["bitfinex","ETHUSD",1758469341252,3.708,4485.2,4485.0,0.792]
["bitfinex","ETHUSD",1758469341451,3.708,4485.2,4485.1,0.02229604]
["bitfinex","ETHUSD",1758469342059,3.708,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758469342220,1.928,4485.6,4485.2,3.02155498]
["bitfinex","ETHUSD",1758469342422,3.712,4485.3,4485.2,3.02155498]
["bitfinex","ETHUSD",1758469343551,3.712,4485.3,4485.2,3.04385052]
["bitfinex","ETHUSD",1758469344218,0.002,4485.3,4485.2,3.04385052]
["bitfinex","ETHUSD",1758469345038,0.002,4485.3,4485.2,3.15505052]
["bitfinex","ETHUSD",1758469345350,0.002,4485.3,4485.2,4.45242289]
["bitfinex","ETHUSD",1758469345651,0.002,4485.3,4485.2,7.43012735]
["bitfinex","ETHUSD",1758469349055,0.002,4485.3,4485.2,7.51945922]
["bitfinex","ETHUSD",1758469351553,0.002,4486.2,4485.3,3.792]
["bitfinex","ETHUSD",1758469351554,1e-08,4485.9,4485.3,3.792]
["bitfinex","ETHUSD",1758469351767,1e-08,4485.9,4485.8,12.68526798]
["bitfinex","ETHUSD",1758469351946,1e-08,4485.9,4485.8,21.43446798]
["bitfinex","ETHUSD",1758469352459,0.002,4486.6,4486.5,3.02090894]
["bitfinex","ETHUSD",1758469352624,0.002,4487.1,4486.5,3.02090894]
["bitfinex","ETHUSD",1758469352625,0.002,4487.1,4486.7,6.02080959]
["bitfinex","ETHUSD",1758469352821,0.002,4487.1,4486.8,6.02075991]
["bitfinex","ETHUSD",1758469353028,0.002,4487.1,4486.8,16.87324196]
["bitfinex","ETHUSD",1758469356258,1e-08,4486.9,4486.8,16.87324196]
["bitfinex","ETHUSD",1758469356653,0.002,4487.2,4487.1,5.62400561]
["bitfinex","ETHUSD",1758469356835,0.002,4487.5,4487.3,6.02051157]
["bitfinex","ETHUSD",1758469357036,0.002,4487.5,4487.3,9.72951157]
["bitfinex","ETHUSD",1758469357237,0.002,4487.5,4487.3,11.19678329]
["bitfinex","ETHUSD",1758469358372,0.13192692,4488.7,4487.8,3.792]
["bitfinex","ETHUSD",1758469358580,0.13192692,4488.7,4488.6,12.68387736]
["bitfinex","ETHUSD",1758469358726,0.13192692,4488.7,4488.6,16.39387736]
["bitfinex","ETHUSD",1758469358931,0.13192692,4488.7,4488.6,16.50507736]
["bitfinex","ETHUSD",1758469360275,0.13192692,4488.7,4488.6,11.67307175]
["bitfinex","ETHUSD",1758469361162,0.13192692,4488.7,4488.6,16.50507736]
["bitfinex","ETHUSD",1758469361539,0.13192692,4488.7,4488.6,11.67307175]
["bitfinex","ETHUSD",1758469364550,0.13192692,4488.7,4488.6,12.8488024]
["bitfinex","ETHUSD",1758469365048,2.50703929,4490.2,4488.7,0.792]
["bitfinex","ETHUSD",1758469365228,0.01,4490.9,4490.2,0.792]
["bitfinex","ETHUSD",1758469365429,0.01,4490.9,4490.8,12.02651099]
["bitfinex","ETHUSD",1758469365636,0.01,4490.9,4490.8,17.19384693]
["bitfinex","ETHUSD",1758469365862,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758469366170,0.01,4491.9,4491.8,12.76801525]
["bitfinex","ETHUSD",1758469366372,0.258,4491.9,4491.8,12.76801525]
["bitfinex","ETHUSD",1758469367149,0.258,4491.9,4491.8,10.54173626]
["bitfinex","ETHUSD",1758469367653,0.158,4491.9,4491.8,12.76801525]
["bitfinex","ETHUSD",1758469367849,0.158,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758469368049,0.158,4491.9,4491.8,4.534]
["bitfinex","ETHUSD",1758469369361,2.38422943,4491.9,4491.8,4.534]
["bitfinex","ETHUSD",1758469370275,0.158,4491.9,4491.8,4.534]
["bitfinex","ETHUSD",1758469370464,2.38422943,4491.9,4491.8,4.534]
["bitfinex","ETHUSD",1758469371365,2.38422943,4491.9,4491.8,4.531]
["bitfinex","ETHUSD",1758469372283,2.38422943,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758469372515,0.158,4491.9,4491.2,1.927]
["bitfinex","ETHUSD",1758469372793,2.22669286,4491.0,4490.5,1.926]
["bitfinex","ETHUSD",1758469372979,0.248,4490.9,4490.6,3.739]
["bitfinex","ETHUSD",1758469373158,0.248,4490.8,4490.6,3.739]
["bitfinex","ETHUSD",1758469373358,2.22671572,4491.0,4490.7,3.0]
["bitfinex","ETHUSD",1758469373588,2.22671572,4491.0,4490.8,3.74]
["bitfinex","ETHUSD",1758469373792,2.22663433,4491.1,4490.8,3.74]
["bitfinex","ETHUSD",1758469373994,2.47468297,4491.0,4490.8,3.74]
["bitfinex","ETHUSD",1758469374294,2.47472515,4490.9,4490.8,3.74]
["bitfinex","ETHUSD",1758469374460,2.47472515,4490.9,4490.8,4.532]
["bitfinex","ETHUSD",1758469374662,0.248,4490.9,4490.8,4.532]
["bitfinex","ETHUSD",1758469375861,2.47472515,4490.9,4490.8,4.532]
["bitfinex","ETHUSD",1758469376775,0.248,4490.9,4490.8,4.532]
["bitfinex","ETHUSD",1758469376971,0.248,4490.9,4490.5,1.926]
["bitfinex","ETHUSD",1758469377198,0.248,4490.8,4490.7,3.0]
["bitfinex","ETHUSD",1758469379500,2.47477473,4490.8,4490.7,3.0]
["bitfinex","ETHUSD",1758469379972,0.248,4490.8,4490.7,3.0]
["bitfinex","ETHUSD",1758469381104,0.248,4491.4,4490.7,3.0]
["bitfinex","ETHUSD",1758469381309,2.33778071,4491.2,4490.8,3.737]
["bitfinex","ETHUSD",1758469381678,2.58578071,4491.2,4490.8,3.737]
["bitfinex","ETHUSD",1758469381869,2.22664086,4491.1,4490.8,3.737]
["bitfinex","ETHUSD",1758469382074,2.47464086,4491.1,4490.8,3.737]
["bitfinex","ETHUSD",1758469382804,0.248,4491.1,4490.8,3.737]
["bitfinex","ETHUSD",1758469383103,0.248,4491.1,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469383306,2.47463954,4491.1,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469383606,0.248,4491.1,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469384320,0.20701978,4491.0,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469384818,2.43369535,4491.0,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469385245,2.68169535,4491.0,4490.9,6.00773626]
["bitfinex","ETHUSD",1758469385415,2.22672515,4490.9,4490.8,3.737]
["bitfinex","ETHUSD",1758469385601,2.43374493,4490.9,4490.8,3.737]
["bitfinex","ETHUSD",1758469385987,0.20701978,4490.9,4490.8,3.737]
["bitfinex","ETHUSD",1758469387417,0.33149076,4490.9,4490.8,3.737]
["bitfinex","ETHUSD",1758469390834,0.33149076,4490.9,4490.8,4.529]
["bitfinex","ETHUSD",1758469391029,0.33149076,4490.9,4490.8,6.35809363]
["bitfinex","ETHUSD",1758469391430,0.33149076,4490.9,4490.8,6.16559363]
["bitfinex","ETHUSD",1758469391669,0.12447098,4490.9,4490.8,6.16559363]
["bitfinex","ETHUSD",1758469395464,0.12447098,4490.9,4490.8,4.529]
["bitfinex","ETHUSD",1758469395627,2.35119613,4490.9,4490.8,4.524]
["bitfinex","ETHUSD",1758469395830,0.37047098,4490.9,4490.8,4.524]
["bitfinex","ETHUSD",1758469396530,0.57906256,4490.9,4490.8,4.524]
["bitfinex","ETHUSD",1758469400555,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469400750,2.55988688,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469400983,2.80588688,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469401392,2.80682421,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469404585,2.56082421,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469405207,2.80682421,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469405374,2.80670674,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469406265,2.59807428,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469406582,2.80667983,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758469409172,2.80667983,4490.7,4490.1,6.00773626]
["bitfinex","ETHUSD",1758469409377,2.22702069,4490.4,4490.1,3.0]
["bitfinex","ETHUSD",1758469410100,2.22702985,4490.3,4490.1,3.0]
["bitfinex","ETHUSD",1758469411386,0.246,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469411387,2.22697524,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469412810,2.22705011,4490.3,4490.0,3.792]
["bitfinex","ETHUSD",1758469413410,2.2269783,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469413768,6.07312729,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758469414409,2.22698369,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469414832,6.31913047,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758469415806,2.22697708,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469416008,2.22697309,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469416210,6.31913261,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758469416537,2.22698584,4490.4,4490.0,3.792]
["bitfinex","ETHUSD",1758469417019,4.0922,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758469417020,2.22702752,4490.3,4490.0,3.792]
["bitfinex","ETHUSD",1758469418008,4.0922,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758469418210,0.246,4490.4,4490.0,0.792]
["bitfinex","ETHUSD",1758469418717,2.22705842,4490.3,4490.0,0.792]
["bitfinex","ETHUSD",1758469419317,2.22705842,4490.3,4489.9,0.793]
["bitfinex","ETHUSD",1758469419318,2.22705926,4490.3,4489.9,0.793]
["bitfinex","ETHUSD",1758469419522,0.246,4490.2,4489.9,0.793]
["bitfinex","ETHUSD",1758469419931,2.22705926,4490.3,4489.9,0.793]
["bitfinex","ETHUSD",1758469420117,2.47305926,4490.3,4489.9,0.793]
["bitfinex","ETHUSD",1758469420635,2.47305926,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1758469422353,0.246,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1758469422554,2.22712273,4490.1,4489.9,0.001]
["bitfinex","ETHUSD",1758469422869,2.22707696,4490.2,4489.9,0.001]
["bitfinex","ETHUSD",1758469423046,2.22712478,4490.1,4489.9,0.001]
["bitfinex","ETHUSD",1758469423567,0.246,4490.1,4489.9,0.001]
["bitfinex","ETHUSD",1758469423727,0.1112,4490.5,4490.0,0.792]
["bitfinex","ETHUSD",1758469423927,0.1112,4490.5,4490.4,6.00773626]
["bitfinex","ETHUSD",1758469424129,3.73,4490.6,4490.4,6.00773626]
["bitfinex","ETHUSD",1758469424529,3.73,4490.6,4490.5,4.81694672]
["bitfinex","ETHUSD",1758469425063,9.38628716,4491.8,4490.6,0.792]
["bitfinex","ETHUSD",1758469425238,2.22657641,4491.2,4491.1,4.81694672]
["bitfinex","ETHUSD",1758469425437,6.29034642,4491.2,4491.1,4.81694672]
["bitfinex","ETHUSD",1758469428563,2.22663754,4491.1,4490.6,0.792]
["bitfinex","ETHUSD",1758469428736,2.22663754,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469428934,2.56059277,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469429375,0.33395523,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469430367,0.33395523,4491.1,4491.0,7.04362229]
["bitfinex","ETHUSD",1758469430563,0.33395523,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469430764,0.33395523,4491.1,4491.0,7.04362229]
["bitfinex","ETHUSD",1758469431103,0.12523321,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469431293,3.85523321,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469431462,4.06395523,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469431658,0.33395523,4491.1,4491.0,7.04362229]
["bitfinex","ETHUSD",1758469431884,0.12523321,4491.1,4491.0,7.04362229]
["bitfinex","ETHUSD",1758469433113,0.12523321,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469433265,0.12523321,4491.1,4491.0,7.04362229]
["bitfinex","ETHUSD",1758469435103,0.12523321,4491.1,4490.9,3.01871532]
["bitfinex","ETHUSD",1758469435304,0.1252422,4491.0,4490.9,0.792]
["bitfinex","ETHUSD",1758469435613,0.1252422,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469435995,0.3570422,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469437011,0.1252422,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469440135,0.1252422,4491.1,4491.0,7.83562229]
["bitfinex","ETHUSD",1758469440475,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1758469440584,0.002,4491.2,4491.1,3.04089224]
["bitfinex","ETHUSD",1758469440785,0.002,4491.2,4491.1,3.34459224]
["bitfinex","ETHUSD",1758469442481,0.002,4491.2,4491.1,0.92546625]
["bitfinex","ETHUSD",1758469442784,0.002,4491.2,4491.1,0.9032]
["bitfinex","ETHUSD",1758469443083,0.002,4491.2,4491.1,3.15209224]
["bitfinex","ETHUSD",1758469443316,0.002,4491.2,4491.1,3.34459224]
["bitfinex","ETHUSD",1758469443784,0.002,4491.2,4491.1,3.15209224]
["bitfinex","ETHUSD",1758469447021,0.002,4491.2,4491.1,3.34459224]
["bitfinex","ETHUSD",1758469447788,0.002,4491.2,4491.1,0.92546625]
["bitfinex","ETHUSD",1758469448744,0.002,4491.2,4491.1,3.15209224]
["bitfinex","ETHUSD",1758469449051,0.002,4491.2,4491.1,0.92546625]
["bitfinex","ETHUSD",1758469449350,0.002,4491.2,4491.1,0.9032]
["bitfinex","ETHUSD",1758469451313,0.002,4491.2,4491.1,3.15209224]
["bitfinex","ETHUSD",1758469451646,0.002,4491.2,4491.1,0.92546625]
["bitfinex","ETHUSD",1758469451952,0.002,4491.2,4491.1,3.15209224]
["bitfinex","ETHUSD",1758469452450,0.002,4491.2,4491.1,0.9032]
["bitfinex","ETHUSD",1758469452952,0.002,4491.2,4491.1,5.72014672]
["bitfinex","ETHUSD",1758469456954,0.002,4491.2,4491.0,3.727]
["bitfinex","ETHUSD",1758469456955,0.2342,4491.2,4490.8,8.64914672]
["bitfinex","ETHUSD",1758469457124,0.002,4491.2,4490.9,0.792]
["bitfinex","ETHUSD",1758469457455,0.2322,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1758469457817,2.22857802,4491.2,4490.9,0.792]
["bitfinex","ETHUSD",1758469458019,0.2322,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469459325,0.002,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469459533,0.2342,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469461235,0.35944122,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469463676,0.2342,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469463851,0.35945738,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469464042,0.2342,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469464456,0.35946291,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469465074,0.2342,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469468750,2.22857643,4491.2,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469468938,0.2322,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469469275,0.35753458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469472896,0.12533458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469474793,0.35753458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469475404,2.58416057,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469475699,4.07253458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469475876,6.29916057,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469479475,4.07253458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469479682,3.84033458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469481522,6.06696057,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469481875,3.84033458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469482672,6.06696057,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469485826,3.84033458,4491.1,4491.0,4.81694672]
["bitfinex","ETHUSD",1758469486626,3.84033458,4491.1,4490.9,6.00200108]
["bitfinex","ETHUSD",1758469486931,3.715,4491.1,4490.9,6.00200108]
["bitfinex","ETHUSD",1758469489137,0.002,4491.2,4491.0,1.00676675]
["bitfinex","ETHUSD",1758469489435,2.806,4491.1,4491.0,1.0957]
["bitfinex","ETHUSD",1758469489933,2.806,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469490303,2.93136542,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469492206,3.83636542,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469492436,3.83636719,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469495847,3.83836719,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469496437,3.83836723,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469498302,6.06499322,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469500439,6.29549322,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469501543,4.06886723,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469501930,6.29549322,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469502650,6.06499322,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469502856,3.83836723,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469503312,3.8383671,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469503936,0.1273671,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469504140,3.8363671,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469505310,0.1273671,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469505606,3.8363671,4491.1,4491.0,1.0957]
["bitfinex","ETHUSD",1758469506165,3.8363671,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758469506671,0.002,4491.1,4491.0,3.32237557]
["bitfinex","ETHUSD",1758469506817,0.002,4491.1,4491.0,7.80198142]
["bitfinex","ETHUSD",1758469507160,0.002,4491.1,4491.0,8.44891314]
["bitfinex","ETHUSD",1758469508157,0.002,4491.1,4491.0,6.22223757]
["bitfinex","ETHUSD",1758469508363,0.002,4491.1,4491.0,8.44891314]
["bitfinex","ETHUSD",1758469508539,0.002,4491.1,4491.0,6.22223757]
["bitfinex","ETHUSD",1758469508940,0.002,4491.1,4491.0,8.44891314]
["bitfinex","ETHUSD",1758469509142,0.002,4491.1,4491.0,12.15791314]
["bitfinex","ETHUSD",1758469509738,0.002,4491.1,4491.0,9.93123757]
["bitfinex","ETHUSD",1758469510125,0.002,4491.1,4491.0,12.15791314]
["bitfinex","ETHUSD",1758469510529,0.002,4491.1,4491.0,9.93123757]
["bitfinex","ETHUSD",1758469511189,0.002,4491.1,4491.0,12.15791314]
["bitfinex","ETHUSD",1758469514212,0.002,4491.7,4491.3,0.792]
["bitfinex","ETHUSD",1758469514391,0.002,4491.7,4491.6,9.79400108]
["bitfinex","ETHUSD",1758469514547,0.002,4491.7,4491.6,17.7655792]
["bitfinex","ETHUSD",1758469514748,0.002,4491.7,4491.6,17.9580792]
["bitfinex","ETHUSD",1758469515163,0.002,4491.7,4491.6,18.0472796]
["bitfinex","ETHUSD",1758469515363,0.002,4491.7,4491.6,20.07465033]
["bitfinex","ETHUSD",1758469516271,0.002,4491.7,4491.6,16.36565033]
["bitfinex","ETHUSD",1758469516476,0.002,4491.7,4491.6,20.07465033]
["bitfinex","ETHUSD",1758469522812,0.002,4491.7,4491.6,16.36565033]
["bitfinex","ETHUSD",1758469523021,0.002,4491.7,4491.6,20.07365033]
["bitfinex","ETHUSD",1758469523264,0.002,4491.7,4491.6,5.11657113]
["bitfinex","ETHUSD",1758469523411,0.002,4491.7,4491.6,11.2283792]
["bitfinex","ETHUSD",1758469523709,0.002,4491.7,4491.6,12.10959333]
["bitfinex","ETHUSD",1758469526078,0.2303,4491.7,4491.6,9.88321521]
["bitfinex","ETHUSD",1758469526280,0.2303,4491.7,4491.6,12.10959333]
["bitfinex","ETHUSD",1758469526918,0.002,4491.7,4491.6,12.10959333]
["bitfinex","ETHUSD",1758469527103,0.002,4491.7,4491.6,13.91399877]
["bitfinex","ETHUSD",1758469527317,0.2303,4491.7,4491.6,13.91399877]
["bitfinex","ETHUSD",1758469528217,0.002,4491.7,4491.6,13.91399877]
["bitfinex","ETHUSD",1758469528422,0.2303,4491.7,4491.6,6.01837812]
["bitfinex","ETHUSD",1758469529191,0.002,4491.7,4491.6,6.01837812]
["bitfinex","ETHUSD",1758469529727,0.002,4491.7,4491.6,6.10859225]
["bitfinex","ETHUSD",1758469531396,0.002,4491.7,4491.6,6.30109225]
["bitfinex","ETHUSD",1758469532120,0.002,4491.7,4491.6,6.10859225]
["bitfinex","ETHUSD",1758469532619,0.002,4491.7,4491.6,7.93234865]
["bitfinex","ETHUSD",1758469533336,0.002,4491.7,4491.6,8.04354865]
["bitfinex","ETHUSD",1758469533939,0.1983,4492.3,4492.1,0.792]
["bitfinex","ETHUSD",1758469534144,0.1983,4492.3,4492.1,3.792]
["bitfinex","ETHUSD",1758469534447,4.15279372,4492.8,4492.1,3.792]
["bitfinex","ETHUSD",1758469534944,4.15279348,4492.8,4492.1,6.01811745]
["bitfinex","ETHUSD",1758469535240,1.927,4492.8,4492.3,0.792]
["bitfinex","ETHUSD",1758469535937,0.2303,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1758469541636,0.2303,4492.4,4491.6,0.001]
["bitfinex","ETHUSD",1758469541811,2.2260312,4492.3,4491.6,0.001]
["bitfinex","ETHUSD",1758469542016,2.45629549,4492.4,4491.7,0.792]
["bitfinex","ETHUSD",1758469542218,0.2283,4492.3,4491.6,5.22736437]
["bitfinex","ETHUSD",1758469542416,0.2283,4492.2,4491.7,0.792]
["bitfinex","ETHUSD",1758469542607,2.22604007,4492.3,4491.7,0.792]
["bitfinex","ETHUSD",1758469542940,0.2283,4492.1,4491.7,0.792]
["bitfinex","ETHUSD",1758469543116,2.22604007,4492.3,4491.7,0.792]
["bitfinex","ETHUSD",1758469543318,0.2283,4492.2,4491.7,0.792]
["bitfinex","ETHUSD",1758469543518,2.22604007,4492.3,4491.7,0.792]
["bitfinex","ETHUSD",1758469543720,0.2283,4492.2,4491.7,1.2444864]
["bitfinex","ETHUSD",1758469543922,2.22604007,4492.3,4492.1,0.792]
["bitfinex","ETHUSD",1758469544207,2.22799294,4492.4,4492.1,0.792]
["bitfinex","ETHUSD",1758469544540,0.2385,4492.3,4492.1,0.792]
["bitfinex","ETHUSD",1758469544738,2.22799294,4492.4,4492.1,0.792]
["bitfinex","ETHUSD",1758469544739,0.2385,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758469547459,0.2405,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758469547863,0.2405,4492.2,4492.1,0.8142613]
["bitfinex","ETHUSD",1758469548164,0.2405,4492.2,4492.1,0.9032]
["bitfinex","ETHUSD",1758469548165,0.002,4492.2,4492.1,0.9032]
["bitfinex","ETHUSD",1758469548970,0.002,4492.4,4492.1,9.83425754]
["bitfinex","ETHUSD",1758469549153,0.002,4492.4,4492.3,7.83245666]
["bitfinex","ETHUSD",1758469549357,0.002,4492.4,4492.3,6.0180312]
["bitfinex","ETHUSD",1758469549528,0.002,4492.4,4492.3,6.2405312]
["bitfinex","ETHUSD",1758469551429,0.002,4492.4,4492.3,9.9545312]
["bitfinex","ETHUSD",1758469551632,0.002,4492.4,4492.3,11.77461769]
["bitfinex","ETHUSD",1758469558989,0.002,4492.4,4492.3,11.66331769]
["bitfinex","ETHUSD",1758469560543,0.002,4492.4,4492.3,11.88581769]
["bitfinex","ETHUSD",1758469567008,0.002,4492.4,4492.3,9.43728649]
["bitfinex","ETHUSD",1758469567514,0.002,4492.4,4492.3,11.66331769]
["bitfinex","ETHUSD",1758469568912,0.2356,4492.4,4492.3,16.47774315]
["bitfinex","ETHUSD",1758469569296,0.002,4492.4,4492.3,16.47774315]
["bitfinex","ETHUSD",1758469570673,0.2356,4492.4,4492.3,3.1112]
["bitfinex","ETHUSD",1758469571411,0.2356,4492.4,4492.3,3.9032]
["bitfinex","ETHUSD",1758469572532,2.46158165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1758469572743,0.2356,4492.4,4492.1,0.1122]
["bitfinex","ETHUSD",1758469572892,2.22608076,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1758469573097,2.22608076,4492.2,4492.1,0.9042]
["bitfinex","ETHUSD",1758469573299,2.45968076,4492.2,4492.1,0.9042]
["bitfinex","ETHUSD",1758469573637,2.45968076,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1758469573814,2.45968076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469575629,2.58478026,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469576512,2.69598026,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469578238,6.40598026,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469583333,6.28088076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469583654,6.28288076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469586782,6.40772379,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469589385,6.61572278,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758469592188,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469592365,12.80404322,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469592696,4.51281776,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469592901,8.22581776,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469593684,4.51281776,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469593883,8.10297473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469594087,1.925,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469594459,2.80353663,4494.3,4490.9,0.792]
["bitfinex","ETHUSD",1758469594460,1.925,4491.6,4490.9,0.792]
["bitfinex","ETHUSD",1758469594677,3.72,4491.5,4490.9,1.0145]
["bitfinex","ETHUSD",1758469594896,5.94642985,4491.5,4490.9,1.0145]
["bitfinex","ETHUSD",1758469596500,2.22648034,4491.4,4490.9,1.0145]
["bitfinex","ETHUSD",1758469596685,5.94644243,4491.5,4490.9,0.792]
["bitfinex","ETHUSD",1758469597026,2.22651426,4491.4,4490.9,0.792]
["bitfinex","ETHUSD",1758469597330,2.22653321,4491.3,4490.7,0.793]
["bitfinex","ETHUSD",1758469597533,3.72,4491.2,4490.7,3.01982394]
["bitfinex","ETHUSD",1758469597686,3.72,4491.1,4490.7,3.01982394]
["bitfinex","ETHUSD",1758469597891,3.72,4491.1,4490.7,1.0155]
["bitfinex","ETHUSD",1758469599222,3.72,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1758469599825,3.9562,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469600321,3.72,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469600815,5.94663835,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469601423,2.22668269,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1758469601622,3.72,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469601828,5.94662864,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469602127,3.8312,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469603716,6.05783081,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469604122,2.22669214,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1758469604310,6.29403242,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469604505,3.8312,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469604831,2.22674307,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1758469605026,3.719,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469608838,2.33783866,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1758469609003,3.718,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1758469609203,5.94468661,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1758469610751,2.22673466,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1758469611082,3.718,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469613475,5.94477473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469613641,6.18007473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469614464,5.94477473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469614665,6.18007473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469615463,6.30517005,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469618403,6.41637005,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469620515,2.69837005,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469620677,0.12509532,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469621006,3.716,4490.9,4490.7,1.63832735]
["bitfinex","ETHUSD",1758469621178,0.002,4491.1,4490.8,6.2260911]
["bitfinex","ETHUSD",1758469621382,3.719,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1758469621572,3.719,4491.1,4491.0,0.3337]
["bitfinex","ETHUSD",1758469624714,3.719,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758469625074,5.94562599,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1758469626823,2.22667557,4491.0,4490.9,0.792]
["bitfinex","ETHUSD",1758469628230,2.47437557,4491.0,4490.9,0.792]
["bitfinex","ETHUSD",1758469629141,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469629311,5.94477473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469630112,6.31767514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469630301,6.42887514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469631037,6.18117514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469631245,6.42887514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469632539,2.71087514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469632746,6.42987514,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469633214,6.638545,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758469639701,6.638545,4490.8,4489.8,0.001]
["bitfinex","ETHUSD",1758469639702,2.22717149,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1758469639952,8.20604176,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1758469640245,11.44734176,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1758469640401,2.2272707,4489.8,4489.6,1e-08]
["bitfinex","ETHUSD",1758469640606,6.28119058,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469640805,6.52249058,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469643665,6.52349058,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469644745,6.52221457,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469645751,2.80121457,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469645921,6.52221457,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469646327,2.55991457,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469646652,5.94832031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469646811,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469647013,5.94932031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469647435,1.926,4490.0,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469647640,2.2272707,4489.8,4489.6,1e-08]
["bitfinex","ETHUSD",1758469647842,2.22732031,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469648042,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469648671,2.22732031,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469649590,5.94932031,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469649752,6.06052031,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469650490,2.33852031,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469650687,6.06052031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469651046,6.30182031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469653189,6.06052031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469653348,6.30182031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469659512,6.42664565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469660693,6.42667521,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469661394,6.6348228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469662096,15.6384139,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469663926,9.6348228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469667541,9.6368228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469674822,9.3905228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469676435,9.6381228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469677940,9.3905228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469678143,5.6735228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469678316,9.3895228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469679361,5.6735228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469679528,9.3895228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469679862,9.3895228,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469680150,9.3895228,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469680650,5.67437868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469680856,9.39037868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469681013,9.63797868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469681647,5.92197868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469681952,5.67437868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469682123,9.39037868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469683055,5.67437868,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469683261,5.67437868,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469683262,9.39037868,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469683758,9.39042593,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469684125,9.39042593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469690082,9.38842593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469690780,9.62762593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469692885,9.38842593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469695307,9.61832593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469695907,9.38842593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469696083,5.67442593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469696286,9.38842593,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469698577,9.38842593,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469699610,9.38864881,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469699777,9.38897304,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469700638,5.67497304,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469700935,9.38897304,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469701300,2.67497304,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469701504,6.38897304,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469704210,6.38897304,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469715821,6.38879565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469721567,2.67479565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469721734,6.38879565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469722262,2.67479565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469722427,6.38879565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469729632,6.27659565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469729831,6.27659565,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469730146,6.27659565,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469731949,6.27657665,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469736071,6.27655359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469746692,6.51515359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469750078,2.67475359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469750316,6.38775359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469750883,2.67475359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469751414,6.38775359,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469751576,6.38775359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469756313,6.63445359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469756512,6.63345359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469760313,6.38675359,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469760641,6.38671301,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469760796,6.63341301,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469764934,8.55941301,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469766165,8.31271301,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469767316,2.3733927,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469767645,5.9741927,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469769064,8.20151301,4489.7,4489.6,0.22250001]
["bitfinex","ETHUSD",1758469769216,8.20151301,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469770757,8.2014429,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469778971,8.20138429,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469781047,8.20038429,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469781844,2.26206398,4489.7,4489.6,6.00697541]
["bitfinex","ETHUSD",1758469782072,3.83829597,4489.7,4489.6,9.84964287]
["bitfinex","ETHUSD",1758469782250,0.002,4489.7,4489.6,9.96084287]
["bitfinex","ETHUSD",1758469783237,0.002,4489.7,4489.6,1.72649755]
["bitfinex","ETHUSD",1758469783450,0.002,4489.7,4489.6,1.50399755]
["bitfinex","ETHUSD",1758469783746,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469786477,0.252,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469786882,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758469792216,0.2086136,4491.0,4490.3,0.792]
["bitfinex","ETHUSD",1758469792439,0.002,4491.6,4490.1,2.22709379]
["bitfinex","ETHUSD",1758469792440,0.002,4491.6,4491.0,6.01867557]
["bitfinex","ETHUSD",1758469792646,0.002,4491.6,4491.0,15.64601309]
["bitfinex","ETHUSD",1758469793053,0.002,4491.6,4491.0,11.1440684]
["bitfinex","ETHUSD",1758469793426,0.002,4491.6,4491.0,10.9215684]
["bitfinex","ETHUSD",1758469793622,0.002,4491.6,4491.0,11.36864168]
["bitfinex","ETHUSD",1758469793834,0.002,4491.6,4491.0,13.32348273]
["bitfinex","ETHUSD",1758469794424,0.002,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469794629,0.002,4491.6,4491.0,13.32348273]
["bitfinex","ETHUSD",1758469799778,0.002,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469799943,0.252,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469800145,0.002,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469800383,0.002,4491.6,4491.0,13.32348273]
["bitfinex","ETHUSD",1758469800548,0.002,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469800749,0.252,4491.6,4491.0,13.10098273]
["bitfinex","ETHUSD",1758469801061,0.252,4491.6,4491.0,13.32348273]
["bitfinex","ETHUSD",1758469801483,0.002,4491.6,4491.0,13.32348273]
["bitfinex","ETHUSD",1758469802369,0.002,4491.6,4491.0,13.43468273]
["bitfinex","ETHUSD",1758469803174,0.002,4491.6,4491.5,3.01842769]
["bitfinex","ETHUSD",1758469803372,0.01,4491.9,4491.8,6.01827899]
["bitfinex","ETHUSD",1758469803573,0.01,4491.9,4491.8,14.55694775]
["bitfinex","ETHUSD",1758469803790,0.01,4491.9,4491.8,14.89064775]
["bitfinex","ETHUSD",1758469805888,0.01,4491.9,4491.8,14.66814775]
["bitfinex","ETHUSD",1758469806638,0.01,4491.9,4491.8,14.89064775]
["bitfinex","ETHUSD",1758469806933,0.01,4491.9,4491.8,17.08992419]
["bitfinex","ETHUSD",1758469807593,0.01,4491.9,4491.8,16.86742419]
["bitfinex","ETHUSD",1758469808731,0.01,4491.9,4491.8,17.08992419]
["bitfinex","ETHUSD",1758469809099,0.002,4492.0,4491.9,6.01822943]
["bitfinex","ETHUSD",1758469809300,0.002,4492.0,4491.9,6.24072943]
["bitfinex","ETHUSD",1758469809517,0.002,4492.2,4492.1,6.01813031]
["bitfinex","ETHUSD",1758469809723,0.002,4492.2,4492.1,14.55479907]
["bitfinex","ETHUSD",1758469809934,0.002,4492.2,4492.1,14.88849907]
["bitfinex","ETHUSD",1758469812303,0.002,4492.2,4492.1,14.97769927]
["bitfinex","ETHUSD",1758469818675,0.002,4492.2,4492.1,14.75519927]
["bitfinex","ETHUSD",1758469818878,0.002,4492.2,4492.1,16.91183694]
["bitfinex","ETHUSD",1758469821085,0.002,4492.2,4492.1,14.68570663]
["bitfinex","ETHUSD",1758469821385,0.002,4492.2,4492.1,10.96270663]
["bitfinex","ETHUSD",1758469821594,0.2402,4492.2,4492.1,4.92486876]
["bitfinex","ETHUSD",1758469821885,0.2402,4492.2,4492.1,9.43586876]
["bitfinex","ETHUSD",1758469822384,0.2402,4492.2,4492.1,8.64386876]
["bitfinex","ETHUSD",1758469822553,0.2402,4492.2,4492.1,9.43586876]
["bitfinex","ETHUSD",1758469826184,0.2402,4492.2,4492.1,4.6212]
["bitfinex","ETHUSD",1758469826388,0.2402,4492.2,4492.1,9.43486876]
["bitfinex","ETHUSD",1758469828222,0.2402,4492.2,4492.1,5.71686876]
["bitfinex","ETHUSD",1758469828516,0.2402,4492.2,4492.1,9.43386876]
["bitfinex","ETHUSD",1758469829130,0.002,4492.2,4492.1,9.43386876]
["bitfinex","ETHUSD",1758469829328,0.2402,4492.2,4492.1,9.43386876]
["bitfinex","ETHUSD",1758469829538,0.002,4492.2,4492.1,9.43386876]
["bitfinex","ETHUSD",1758469831124,0.002,4492.2,4492.1,5.71686876]
["bitfinex","ETHUSD",1758469831422,0.2402,4492.2,4492.1,9.43286876]
["bitfinex","ETHUSD",1758469834521,0.2402,4492.2,4492.1,9.43186876]
["bitfinex","ETHUSD",1758469836313,0.2402,4492.2,4492.1,5.71686876]
["bitfinex","ETHUSD",1758469836515,0.2402,4492.2,4492.1,9.43086876]
["bitfinex","ETHUSD",1758469836888,0.2402,4492.2,4492.1,5.71686876]
["bitfinex","ETHUSD",1758469837121,0.2402,4492.2,4492.1,9.43086876]
["bitfinex","ETHUSD",1758469840435,0.2402,4492.2,4492.1,5.71686876]
["bitfinex","ETHUSD",1758469840617,0.2402,4492.2,4492.1,9.42986876]
["bitfinex","ETHUSD",1758469841231,0.2402,4492.2,4492.0,3.714]
["bitfinex","ETHUSD",1758469841232,2.46628076,4492.2,4492.0,3.714]
["bitfinex","ETHUSD",1758469841422,0.2382,4492.1,4492.0,4.506]
["bitfinex","ETHUSD",1758469842535,2.46433031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469845027,0.2382,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469846767,2.46433031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469853867,0.2402,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469854167,0.002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469857351,2.22813031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469857551,0.002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469858394,2.22813031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469858957,0.002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469859642,2.22813031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469860067,2.45603031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469865986,6.16603031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469866187,6.37465201,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469868001,6.14675201,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469868174,6.38805201,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469869292,6.51329013,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469871104,6.27199013,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469871404,4.04602065,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469871966,6.27215096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469874167,6.51345096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469880638,6.62685096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469885905,9.62685096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469894477,9.62785096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469898476,2.56215096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469898680,6.27315096,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469899246,9.27315096,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469903397,9.27315096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469905002,9.51045096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469908185,9.27315096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469908591,9.38435096,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469908788,9.38387877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469909610,9.62117877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469912234,9.38387877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469913712,9.62117877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469920346,9.38387877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469920507,5.67287877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469920708,2.56167877,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469921014,6.38387877,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469922730,6.38383183,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469926143,6.38383183,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469927620,6.38389828,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469928322,6.61989828,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469928709,9.61989828,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469929522,11.54589828,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469930935,11.63515679,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469938874,23.6123837,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469939586,23.6113837,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469940383,23.48612607,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469940587,23.61136868,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469941160,19.90136868,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469941362,23.61136868,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469942597,19.90136868,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469942759,23.61136868,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469944596,14.84814177,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469944772,14.84814177,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469944773,14.75888326,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469945105,18.46888326,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469946290,18.46888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469948065,18.46888326,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469948992,18.46888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469949499,18.46888326,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469951267,18.46888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469953237,14.75888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469953443,18.46888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469959731,18.46888326,4492.1,4492.0,0.2235]
["bitfinex","ETHUSD",1758469960328,18.46888326,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758469960907,18.46888326,4492.1,4492.0,0.011]
["bitfinex","ETHUSD",1758469970734,14.75888326,4492.1,4492.0,0.011]
["bitfinex","ETHUSD",1758469971033,18.46888326,4492.1,4492.0,0.011]
["bitfinex","ETHUSD",1758469974536,18.71018326,4492.1,4492.0,0.011]
["bitfinex","ETHUSD",1758469977867,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469978064,6.26893107,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469978422,6.38013107,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469979683,6.62143107,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469981003,6.38013107,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469982031,6.4693868,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469983048,2.7603868,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469983241,6.38013107,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469983969,2.67113107,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469984169,6.38013107,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469986956,8.30613107,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469987980,8.30613107,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469989999,8.30613107,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469990501,8.30689612,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469992293,8.30689612,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469992798,8.30689612,4491.6,4491.5,0.2235]
["bitfinex","ETHUSD",1758469994299,8.30689612,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758469998579,8.55469728,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470008327,8.30689728,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470009001,8.55469728,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470010726,8.55471234,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470021770,11.55471234,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470021933,11.64397563,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470026754,11.64355179,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470028573,18.80355179,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758470028775,18.80355179,4491.6,4490.1,0.011]
["bitfinex","ETHUSD",1758470028776,2.22662599,4491.1,4490.1,0.011]
["bitfinex","ETHUSD",1758470028969,2.22677473,4490.8,4490.1,0.011]
["bitfinex","ETHUSD",1758470029156,6.07911038,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470029488,8.5503347,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470032790,11.5503347,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470032997,11.4391347,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470034808,16.26038416,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470038572,16.26000317,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758470040269,2.22687391,4490.6,4490.1,1e-08]
["bitfinex","ETHUSD",1758470040472,7.04832175,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470040774,14.08985114,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470040962,14.33425114,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470041790,19.15523833,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470042198,14.33398887,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470042969,14.20078887,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470043506,14.44518887,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470044508,10.49278887,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470044702,14.20078887,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470046104,14.20064333,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470046267,14.44504333,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470051682,14.20064333,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470054132,14.07572274,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470054297,14.20075671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470054836,14.20275671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470058727,21.36275671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470059840,21.59505671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470061024,21.59405671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470062007,21.36175671,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470065240,12.83350725,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470065442,16.54050725,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470066307,12.83382551,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470066510,16.54082551,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470068415,16.54082551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470068618,16.77312551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470069978,16.54082551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470070279,16.77312551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470076347,18.69912551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470076507,18.46682551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470076988,18.69912551,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470078410,18.69916623,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470082902,18.69915848,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470092143,18.46685848,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470093347,18.70595848,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470094248,18.58057328,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470094451,18.46683742,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470099457,24.71408114,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470100145,18.70593742,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470101163,18.46683742,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470102329,14.75983742,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470102532,14.75983742,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470102745,15.46583742,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470103146,11.75983742,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470103458,15.46583742,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470105083,15.46653803,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470105785,15.46653803,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470105786,2.67453803,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470105977,6.38053803,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470106691,2.67453803,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470106905,6.38053803,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470109907,2.56333803,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470110228,6.26803385,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470110429,6.05943643,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470112296,3.83236414,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470112496,6.05943643,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470112732,2.35443643,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470112897,6.05943643,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470113298,6.05913318,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470113728,6.05913318,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470114136,2.35413318,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470114434,6.05913318,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470123439,6.05912713,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470124165,6.0591356,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470130550,6.26777142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470135287,6.49787142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470138001,2.79287142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470138301,6.49687142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470138599,2.56277142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470138895,6.26677142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470139102,6.49687142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470142006,6.26677142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470142906,6.49687142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470159523,6.50237142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470162029,11.32300295,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470165656,18.48300295,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470167890,13.53697142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470168632,13.78407142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470170978,10.08107142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470171176,9.83397142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470171477,13.53697142,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470171780,13.53697142,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470172482,13.53705835,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470173700,18.60478988,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470179485,18.6049543,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470181893,11.4449543,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470184087,14.4449543,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470187389,14.44506689,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470189275,14.44510224,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470199449,14.44525272,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470205574,5.67452119,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470205752,9.37652119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470208089,9.37652119,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470216458,5.67452119,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470216656,9.37652119,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470217894,5.67452119,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470218080,9.37652119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470219158,5.67452119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470219358,9.37652119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470219804,5.67452119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470220102,6.37652119,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470220900,0.3362489,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470221109,3.82937821,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470221397,4.0382489,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470221760,6.0564505,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470224083,6.0554505,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470224727,2.3544505,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470224934,6.0554505,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470225286,2.3544505,4490.2,4490.1,0.22250001]
["bitfinex","ETHUSD",1758470225488,0.002,4490.2,4490.1,7.04343632]
["bitfinex","ETHUSD",1758470225723,3.703,4490.2,4490.1,7.95935419]
["bitfinex","ETHUSD",1758470228717,3.703,4490.2,4490.1,1.95268909]
["bitfinex","ETHUSD",1758470228927,3.703,4490.2,4490.1,1.03677122]
["bitfinex","ETHUSD",1758470229124,3.703,4490.2,4490.1,1.01450001]
["bitfinex","ETHUSD",1758470231133,3.703,4490.2,4490.1,1.03677122]
["bitfinex","ETHUSD",1758470232496,3.703,4490.2,4490.1,1.01450001]
["bitfinex","ETHUSD",1758470233131,0.002,4490.2,4490.1,3.26389311]
["bitfinex","ETHUSD",1758470233316,0.002,4490.2,4490.1,7.25789162]
["bitfinex","ETHUSD",1758470233508,0.002,4490.2,4490.1,7.23562041]
["bitfinex","ETHUSD",1758470233705,0.002,4490.2,4490.1,7.3248632]
["bitfinex","ETHUSD",1758470239453,0.002,4490.2,4490.1,11.0248632]
["bitfinex","ETHUSD",1758470243053,0.002,4490.2,4490.1,11.1360632]
["bitfinex","ETHUSD",1758470246923,0.002,4490.7,4490.6,3.01887391]
["bitfinex","ETHUSD",1758470247121,0.002,4490.7,4490.6,13.24912045]
["bitfinex","ETHUSD",1758470247440,0.002,4490.7,4490.6,13.36032045]
["bitfinex","ETHUSD",1758470247842,0.002,4490.7,4490.6,13.81942045]
["bitfinex","ETHUSD",1758470249630,0.002,4490.7,4490.6,14.26421506]
["bitfinex","ETHUSD",1758470252172,0.002,4490.7,4490.6,14.04171506]
["bitfinex","ETHUSD",1758470261964,0.002,4490.7,4490.6,13.80511506]
["bitfinex","ETHUSD",1758470263290,0.002,4490.7,4490.6,14.02761506]
["bitfinex","ETHUSD",1758470264096,0.002,4490.7,4490.6,13.80511506]
["bitfinex","ETHUSD",1758470271383,0.002,4490.7,4490.6,13.89434929]
["bitfinex","ETHUSD",1758470275224,0.20203132,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758470275411,0.002,4491.1,4490.9,3.01869991]
["bitfinex","ETHUSD",1758470275612,0.002,4491.1,4491.0,4.51226675]
["bitfinex","ETHUSD",1758470275832,0.002,4491.1,4491.0,4.6012]
["bitfinex","ETHUSD",1758470276003,0.002,4491.1,4491.0,6.82787557]
["bitfinex","ETHUSD",1758470276196,0.002,4491.1,4491.0,12.83454067]
["bitfinex","ETHUSD",1758470276399,0.002,4491.1,4491.0,14.50188838]
["bitfinex","ETHUSD",1758470277241,0.2322,4491.1,4491.0,14.50188838]
["bitfinex","ETHUSD",1758470277541,0.2322,4491.1,4491.0,12.27521281]
["bitfinex","ETHUSD",1758470277839,0.2322,4491.1,4491.0,14.50188838]
["bitfinex","ETHUSD",1758470278049,0.2322,4491.1,4491.0,12.27521281]
["bitfinex","ETHUSD",1758470278339,0.2322,4491.1,4491.0,6.26854771]
["bitfinex","ETHUSD",1758470279610,0.2322,4491.1,4491.0,2.57054771]
["bitfinex","ETHUSD",1758470279808,0.2322,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470281507,0.2322,4491.1,4490.1,1e-08]
["bitfinex","ETHUSD",1758470281508,2.4914218,4491.1,4490.1,1e-08]
["bitfinex","ETHUSD",1758470281850,4.0322218,4491.0,4490.1,1e-08]
["bitfinex","ETHUSD",1758470282017,0.3342218,4490.9,4490.1,1e-08]
["bitfinex","ETHUSD",1758470282223,0.3342218,4490.8,4490.1,1e-08]
["bitfinex","ETHUSD",1758470282420,2.22692776,4490.5,4490.1,1e-08]
["bitfinex","ETHUSD",1758470282651,2.22702269,4490.3,4490.1,1e-08]
["bitfinex","ETHUSD",1758470282809,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470283174,2.45727229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470301110,0.2302,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470302134,2.45727229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470304623,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470304823,3.7,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470309581,5.92707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470309830,6.30102839,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470311286,6.51003237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470316386,6.62123237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470324745,2.92123237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470324920,6.62023237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470325997,2.92123237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470326205,6.62023237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470339562,6.61003237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470341443,0.44546008,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470341757,6.26033237,4490.2,4490.1,0.58571948]
["bitfinex","ETHUSD",1758470341965,6.26033237,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470345392,6.26031086,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470347350,0.33423857,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470347554,4.03323857,4490.2,4490.1,1.03800001]
["bitfinex","ETHUSD",1758470347782,6.26031086,4490.2,4490.1,1.03800001]
["bitfinex","ETHUSD",1758470348096,2.56131086,4490.2,4490.1,1.03800001]
["bitfinex","ETHUSD",1758470348256,6.26031086,4490.2,4490.1,1.15514718]
["bitfinex","ETHUSD",1758470348954,2.56131086,4490.2,4490.1,1.15514718]
["bitfinex","ETHUSD",1758470349154,6.26031086,4490.2,4490.1,1.15514718]
["bitfinex","ETHUSD",1758470349378,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470351349,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470351554,6.26031086,4490.2,4490.1,1.02260001]
["bitfinex","ETHUSD",1758470352892,4.03323857,4490.2,4490.1,1.02260001]
["bitfinex","ETHUSD",1758470353093,0.33423857,4490.2,4490.1,1.02260001]
["bitfinex","ETHUSD",1758470353396,6.05132839,4490.2,4490.1,1.13820723]
["bitfinex","ETHUSD",1758470353596,6.26031086,4490.2,4490.1,1.13820723]
["bitfinex","ETHUSD",1758470354975,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470355984,4.03323857,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470356355,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470356698,2.56131086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470356853,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470358089,4.03323857,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470358404,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470358882,4.03323857,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470359082,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470359806,4.03323857,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470360864,6.26031086,4490.2,4490.1,0.90760723]
["bitfinex","ETHUSD",1758470361065,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470361567,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470361778,4.03323857,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470362184,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470364344,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470364510,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470364837,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470365044,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470365707,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470365914,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470366314,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470366611,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470366843,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470367048,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470368046,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470368252,4.03323857,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470368927,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470370938,2.56131086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470371144,6.26031086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470372451,6.49961086,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470376865,6.29062839,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470377165,6.49957125,4490.2,4490.1,0.79200001]
["bitfinex","ETHUSD",1758470380860,6.49957125,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470381416,6.49968079,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470385889,6.49967761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470386562,2.56137761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470386782,6.25937761,4490.2,4490.1,1.15230001]
["bitfinex","ETHUSD",1758470386975,6.25937761,4490.2,4490.1,0.90320001]
["bitfinex","ETHUSD",1758470388188,6.48987761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470390458,6.60107761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470397820,6.37057761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470398022,6.60107761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470398424,2.67257761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470398732,6.37057761,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470400569,6.03627229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470400870,6.37054478,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470401521,2.67254478,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470402173,2.56134478,4490.2,4490.1,0.24910001]
["bitfinex","ETHUSD",1758470402620,2.56134478,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470403015,0.33427249,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470403215,4.03227249,4490.2,4490.1,0.24910001]
["bitfinex","ETHUSD",1758470403616,6.25934478,4490.2,4490.1,0.24910001]
["bitfinex","ETHUSD",1758470404214,6.25934478,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758470404464,0.24910001,4490.5,4490.2,0.792]
["bitfinex","ETHUSD",1758470404620,0.002,4490.7,4490.5,0.792]
["bitfinex","ETHUSD",1758470404817,0.002,4490.7,4490.6,7.85598697]
["bitfinex","ETHUSD",1758470405133,0.002,4490.7,4490.6,7.92295545]
["bitfinex","ETHUSD",1758470405523,0.002,4490.7,4490.6,8.17205545]
["bitfinex","ETHUSD",1758470405723,0.002,4490.7,4490.6,9.34629719]
["bitfinex","ETHUSD",1758470409559,0.002,4491.1,4491.0,3.01867557]
["bitfinex","ETHUSD",1758470409859,0.002,4491.1,4491.0,3.792]
["bitfinex","ETHUSD",1758470410155,0.002,4491.1,4491.0,11.0826199]
["bitfinex","ETHUSD",1758470410362,0.002,4491.1,4491.0,11.17184895]
["bitfinex","ETHUSD",1758470410550,0.002,4491.1,4491.0,12.51171078]
["bitfinex","ETHUSD",1758470410746,0.002,4491.1,4491.0,10.28503521]
["bitfinex","ETHUSD",1758470410932,0.002,4491.1,4491.0,5.22109088]
["bitfinex","ETHUSD",1758470411133,0.002,4491.1,4491.0,12.48891078]
["bitfinex","ETHUSD",1758470414441,0.002,4491.1,4491.0,12.60011078]
["bitfinex","ETHUSD",1758470420851,0.002,4491.1,4491.0,3.86404315]
["bitfinex","ETHUSD",1758470421037,0.002,4491.1,4491.0,7.24195074]
["bitfinex","ETHUSD",1758470421982,0.002,4491.1,4491.0,5.01527517]
["bitfinex","ETHUSD",1758470422277,0.002,4491.1,4491.0,7.24195074]
["bitfinex","ETHUSD",1758470422645,0.002,4491.1,4491.0,8.03395074]
["bitfinex","ETHUSD",1758470442523,0.002,4491.1,4491.0,7.9447199]
["bitfinex","ETHUSD",1758470442820,0.002,4491.1,4491.0,9.37554859]
["bitfinex","ETHUSD",1758470443038,0.2302,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470443533,0.2302,4491.1,4491.0,3.12987557]
["bitfinex","ETHUSD",1758470443933,0.2302,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470445316,0.2302,4491.1,4491.0,3.12987557]
["bitfinex","ETHUSD",1758470446121,0.2302,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470451823,0.2302,4491.1,4491.0,0.92546675]
["bitfinex","ETHUSD",1758470453623,0.2302,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470453831,2.70269385,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470454036,2.82801736,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470454362,2.70269385,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470454717,0.47606786,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470454949,0.2302,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470455624,0.002,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470455842,0.002,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470456041,0.2519,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470458223,0.002,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470458619,0.2519,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470461259,0.002,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470461743,0.2519,4491.1,4491.0,4.92604433]
["bitfinex","ETHUSD",1758470463459,0.2519,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1758470466376,0.2519,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470466896,2.47852599,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470467188,0.2519,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470471906,0.2468,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470472418,3.9438,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470473628,6.17042599,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470473900,3.9438,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470477469,6.17042599,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470478197,3.9438,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1758470481571,0.002,4491.1,4491.0,9.18165805]
["bitfinex","ETHUSD",1758470482771,0.002,4491.1,4491.0,12.18165805]
["bitfinex","ETHUSD",1758470483167,0.002,4491.1,4491.0,12.27087476]
["bitfinex","ETHUSD",1758470486209,0.002,4491.1,4491.0,15.96787476]
["bitfinex","ETHUSD",1758470489309,0.002,4491.1,4491.0,9.94101881]
["bitfinex","ETHUSD",1758470491591,0.002,4491.1,4491.0,10.05221881]
["bitfinex","ETHUSD",1758470497614,0.002,4491.1,4491.0,10.07661881]
["bitfinex","ETHUSD",1758470498721,0.002,4491.1,4491.0,10.05221881]
["bitfinex","ETHUSD",1758470502405,0.002,4491.1,4491.0,10.07661881]
["bitfinex","ETHUSD",1758470508528,0.002,4491.1,4491.0,10.05221881]
["bitfinex","ETHUSD",1758470515654,0.002,4491.1,4491.0,14.34221881]
["bitfinex","ETHUSD",1758470528581,0.002,4491.1,4491.0,19.1562646]
["bitfinex","ETHUSD",1758470532091,0.2422,4491.1,4491.0,19.1562646]
["bitfinex","ETHUSD",1758470544755,0.2422,4491.1,4491.0,14.8662646]
["bitfinex","ETHUSD",1758470548166,0.002,4491.1,4491.0,10.05221881]
["bitfinex","ETHUSD",1758470548460,0.002,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470548461,0.2424,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470553164,0.002,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470553465,0.2424,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470557055,0.002,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470559087,0.2424,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470560390,0.2424,4491.1,4491.0,15.88094405]
["bitfinex","ETHUSD",1758470565631,0.2424,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470578419,0.002,4491.1,4491.0,14.72813807]
["bitfinex","ETHUSD",1758470583662,0.2348,4491.1,4491.0,9.91409228]
["bitfinex","ETHUSD",1758470583858,0.2348,4491.1,4491.0,0.08921671]
["bitfinex","ETHUSD",1758470584557,0.2348,4491.1,4491.0,0.90348346]
["bitfinex","ETHUSD",1758470584763,0.2348,4491.1,4491.0,6.13015903]
["bitfinex","ETHUSD",1758470584945,0.2348,4491.1,4491.0,3.88121671]
["bitfinex","ETHUSD",1758470585763,0.2348,4491.1,4491.0,3.90348346]
["bitfinex","ETHUSD",1758470585971,0.2348,4491.1,4491.0,6.13015903]
["bitfinex","ETHUSD",1758470586179,0.2348,4491.1,4491.0,6.10789228]
["bitfinex","ETHUSD",1758470587788,0.002,4491.1,4491.0,6.10789228]
["bitfinex","ETHUSD",1758470588537,0.002,4491.1,4491.0,12.10809708]
["bitfinex","ETHUSD",1758470589481,0.002,4491.1,4491.0,13.95466394]
["bitfinex","ETHUSD",1758470593990,0.002,4491.1,4491.0,14.06586394]
["bitfinex","ETHUSD",1758470603641,0.2316,4491.1,4491.0,14.06586394]
["bitfinex","ETHUSD",1758470604306,0.002,4491.1,4491.0,14.06586394]
["bitfinex","ETHUSD",1758470604507,0.2316,4491.1,4491.0,14.06586394]
["bitfinex","ETHUSD",1758470611962,0.002,4491.1,4491.0,14.06586394]
["bitfinex","ETHUSD",1758470612162,0.002,4491.1,4491.0,13.81586394]
["bitfinex","ETHUSD",1758470612536,0.002,4491.1,4491.0,13.90508205]
["bitfinex","ETHUSD",1758470619071,0.002,4491.1,4491.0,13.92948205]
["bitfinex","ETHUSD",1758470619371,0.002,4491.1,4491.0,13.90508205]
["bitfinex","ETHUSD",1758470622849,0.002,4491.1,4491.0,13.90608205]
["bitfinex","ETHUSD",1758470627597,0.2491,4491.1,4491.0,13.90608205]
["bitfinex","ETHUSD",1758470637067,0.2491,4491.1,4491.0,12.05951519]
["bitfinex","ETHUSD",1758470637629,0.2491,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758470637630,2.22671517,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758470637854,0.28567062,4491.0,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638066,0.78412168,4490.9,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638232,0.12529727,4490.8,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638431,2.88555138,4490.9,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638432,2.35216726,4490.7,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638655,0.12529727,4490.6,4490.1,1e-08]
["bitfinex","ETHUSD",1758470638964,2.3521897,4490.6,4490.1,1e-08]
["bitfinex","ETHUSD",1758470639165,2.48685256,4490.5,4490.1,1e-08]
["bitfinex","ETHUSD",1758470639467,0.2471,4490.5,4490.1,1e-08]
["bitfinex","ETHUSD",1758470639963,2.4740309,4490.5,4490.1,1e-08]
["bitfinex","ETHUSD",1758470640155,0.2471,4490.5,4490.1,1e-08]
["bitfinex","ETHUSD",1758470640730,0.2471,4490.4,4490.2,0.792]
["bitfinex","ETHUSD",1758470641046,0.2471,4490.4,4490.3,9.04249771]
["bitfinex","ETHUSD",1758470641245,0.2471,4490.4,4490.3,9.02022749]
["bitfinex","ETHUSD",1758470641468,0.2471,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758470641675,0.2471,4490.4,4490.3,9.04249771]
["bitfinex","ETHUSD",1758470641835,0.2471,4490.4,4490.3,9.02022749]
["bitfinex","ETHUSD",1758470644631,0.2491,4491.1,4490.9,2.22671734]
["bitfinex","ETHUSD",1758470644869,0.002,4491.1,4491.0,6.01867557]
["bitfinex","ETHUSD",1758470645735,0.002,4491.1,4491.0,9.84127557]
["bitfinex","ETHUSD",1758470646484,0.002,4491.1,4491.0,9.72367557]
["bitfinex","ETHUSD",1758470646686,0.002,4491.1,4491.0,11.7032587]
["bitfinex","ETHUSD",1758470647890,0.002,4491.1,4491.0,11.8144587]
["bitfinex","ETHUSD",1758470648557,0.002,4491.1,4491.0,16.71794034]
["bitfinex","ETHUSD",1758470650173,0.002,4491.1,4491.0,16.60034034]
["bitfinex","ETHUSD",1758470659599,0.002,4491.1,4491.0,21.41460388]
["bitfinex","ETHUSD",1758470661209,0.002,4491.6,4491.2,0.792]
["bitfinex","ETHUSD",1758470661394,0.002,4491.6,4491.4,8.60626354]
["bitfinex","ETHUSD",1758470661574,0.002,4491.6,4491.5,7.62946427]
["bitfinex","ETHUSD",1758470661781,0.002,4491.6,4491.5,7.6072]
["bitfinex","ETHUSD",1758470662180,0.002,4491.6,4491.5,9.83362769]
["bitfinex","ETHUSD",1758470662380,0.002,4491.6,4491.5,10.08382769]
["bitfinex","ETHUSD",1758470662918,0.002,4491.6,4491.5,10.43601818]
["bitfinex","ETHUSD",1758470664897,0.2422,4491.6,4491.5,15.25028172]
["bitfinex","ETHUSD",1758470669417,0.002,4491.6,4491.5,15.25028172]
["bitfinex","ETHUSD",1758470670298,0.2422,4491.6,4491.5,15.25028172]
["bitfinex","ETHUSD",1758470672602,0.002,4491.6,4491.5,15.25028172]
["bitfinex","ETHUSD",1758470674321,0.2422,4491.6,4491.5,14.89809123]
["bitfinex","ETHUSD",1758470674475,0.002,4491.6,4491.5,19.71235477]
["bitfinex","ETHUSD",1758470683108,0.002,4491.6,4491.5,19.46215477]
["bitfinex","ETHUSD",1758470688149,0.2508,4491.6,4491.5,9.83362769]
["bitfinex","ETHUSD",1758470688328,0.2508,4491.6,4491.5,19.46215477]
["bitfinex","ETHUSD",1758470690548,0.2508,4491.6,4491.5,3.1112]
["bitfinex","ETHUSD",1758470690962,0.2508,4491.6,4491.5,3.9032]
["bitfinex","ETHUSD",1758470691298,0.2508,4491.6,4491.5,3.1112]
["bitfinex","ETHUSD",1758470691490,0.2508,4491.6,4491.5,3.9032]
["bitfinex","ETHUSD",1758470693557,0.2508,4491.6,4491.5,8.71746354]
["bitfinex","ETHUSD",1758470693779,0.2508,4491.6,4491.5,3.9032]
["bitfinex","ETHUSD",1758470696668,0.2508,4491.6,4491.5,6.12962769]
["bitfinex","ETHUSD",1758470697185,0.2508,4491.6,4491.5,3.9032]
["bitfinex","ETHUSD",1758470697385,0.2508,4491.6,4491.5,6.12962769]
["bitfinex","ETHUSD",1758470700864,0.2508,4491.6,4491.5,10.94389123]
["bitfinex","ETHUSD",1758470701267,0.002,4491.6,4491.5,10.94389123]
["bitfinex","ETHUSD",1758470701962,0.002,4491.6,4491.5,11.31228249]
["bitfinex","ETHUSD",1758470704282,0.002,4491.6,4491.5,11.19468249]
["bitfinex","ETHUSD",1758470707668,0.002,4491.6,4491.5,11.31228249]
["bitfinex","ETHUSD",1758470708493,0.002,4491.6,4491.5,11.19468249]
["bitfinex","ETHUSD",1758470709505,0.2304,4491.6,4491.5,7.81426354]
["bitfinex","ETHUSD",1758470709967,0.2304,4491.6,4491.5,8.60626354]
["bitfinex","ETHUSD",1758470710163,0.2304,4491.6,4491.5,7.81426354]
["bitfinex","ETHUSD",1758470710565,0.2304,4491.6,4491.5,3.792]
["bitfinex","ETHUSD",1758470718709,0.002,4491.6,4491.5,3.792]
["bitfinex","ETHUSD",1758470718912,0.002,4491.6,4491.5,6.01842769]
["bitfinex","ETHUSD",1758470719207,0.002,4491.6,4491.5,3.792]
["bitfinex","ETHUSD",1758470719411,0.002,4491.6,4491.5,6.12962769]
["bitfinex","ETHUSD",1758470725020,0.002,4491.6,4491.5,9.82962769]
["bitfinex","ETHUSD",1758470732730,0.2514,4491.6,4491.5,9.82962769]
["bitfinex","ETHUSD",1758470733756,0.002,4491.6,4491.5,9.82962769]
["bitfinex","ETHUSD",1758470738136,0.002,4491.6,4491.5,7.6032]
["bitfinex","ETHUSD",1758470738336,0.2514,4491.6,4491.5,7.6032]
["bitfinex","ETHUSD",1758470739660,0.2514,4491.6,4491.5,9.82962769]
["bitfinex","ETHUSD",1758470740878,0.2514,4491.6,4491.5,7.6002]
["bitfinex","ETHUSD",1758470741181,0.2514,4491.6,4491.5,15.82705619]
["bitfinex","ETHUSD",1758470741544,0.2514,4491.6,4491.5,7.5992]
["bitfinex","ETHUSD",1758470741764,0.2514,4491.6,4491.5,13.5996285]
["bitfinex","ETHUSD",1758470741962,0.2514,4491.6,4491.5,15.82605619]
["bitfinex","ETHUSD",1758470743180,0.002,4491.6,4491.5,15.82605619]
["bitfinex","ETHUSD",1758470747403,0.002,4491.6,4491.5,12.13005619]
["bitfinex","ETHUSD",1758470747573,0.002,4491.6,4491.5,15.82605619]
["bitfinex","ETHUSD",1758470747773,0.2483,4491.6,4491.5,15.82605619]
["bitfinex","ETHUSD",1758470750806,0.2483,4491.6,4491.5,13.5996285]
["bitfinex","ETHUSD",1758470751612,0.2483,4491.6,4491.5,9.9036285]
["bitfinex","ETHUSD",1758470751810,0.002,4491.6,4491.5,13.5996285]
["bitfinex","ETHUSD",1758470751978,0.002,4491.6,4491.5,15.82605619]
["bitfinex","ETHUSD",1758470763546,0.01,4491.9,4491.8,3.01827899]
["bitfinex","ETHUSD",1758470763757,0.002,4492.4,4491.9,3.0]
["bitfinex","ETHUSD",1758470763936,0.002,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1758470764250,0.002,4492.4,4492.3,6.7140312]
["bitfinex","ETHUSD",1758470765158,0.002,4492.4,4492.3,7.16939876]
["bitfinex","ETHUSD",1758470766453,0.2483,4492.4,4492.3,7.16939876]
["bitfinex","ETHUSD",1758470766850,0.002,4492.4,4492.3,7.16939876]
["bitfinex","ETHUSD",1758470769235,0.002,4492.4,4492.3,8.70899945]
["bitfinex","ETHUSD",1758470769939,0.002,4492.4,4492.3,6.48296825]
["bitfinex","ETHUSD",1758470770469,0.002,4492.4,4492.3,8.70899945]
["bitfinex","ETHUSD",1758470770637,0.002,4492.4,4492.3,13.52118926]
["bitfinex","ETHUSD",1758470771875,0.002,4492.4,4492.3,11.29515806]
["bitfinex","ETHUSD",1758470772946,0.002,4492.4,4492.3,13.52118926]
["bitfinex","ETHUSD",1758470773740,0.002,4492.4,4492.3,13.63238926]
["bitfinex","ETHUSD",1758470774750,0.002,4492.4,4492.3,11.40635806]
["bitfinex","ETHUSD",1758470774957,0.244,4492.4,4492.3,11.40635806]
["bitfinex","ETHUSD",1758470775152,0.01,4492.9,4492.5,0.792]
["bitfinex","ETHUSD",1758470775344,0.01,4492.9,4492.8,5.71538981]
["bitfinex","ETHUSD",1758470775538,0.01,4492.9,4492.8,9.41038981]
["bitfinex","ETHUSD",1758470775738,0.01,4492.9,4492.8,11.63617328]
["bitfinex","ETHUSD",1758470776378,0.012,4492.9,4492.8,11.63617328]
["bitfinex","ETHUSD",1758470776656,0.012,4492.9,4492.8,9.41038981]
["bitfinex","ETHUSD",1758470777356,0.012,4492.9,4492.8,14.22257962]
["bitfinex","ETHUSD",1758470777805,0.012,4492.9,4492.8,10.52757962]
["bitfinex","ETHUSD",1758470778104,0.254,4492.9,4492.8,14.22257962]
["bitfinex","ETHUSD",1758470780969,0.254,4492.9,4492.8,10.52757962]
["bitfinex","ETHUSD",1758470781171,2.47973393,4492.9,4492.8,4.92338981]
["bitfinex","ETHUSD",1758470781358,0.254,4492.9,4492.8,4.92338981]
["bitfinex","ETHUSD",1758470781802,2.47973393,4492.9,4492.8,4.92338981]
["bitfinex","ETHUSD",1758470782863,2.47973393,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470784302,0.254,4492.9,4492.5,0.792]
["bitfinex","ETHUSD",1758470784503,2.23774305,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470785190,2.47974305,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470786240,2.60477169,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470788215,2.60481073,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470792237,6.29981073,4492.9,4492.8,4.81218981]
["bitfinex","ETHUSD",1758470799222,6.29981073,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758470799223,2.22578347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758470799422,2.35085115,4492.8,4492.7,4.81218981]
["bitfinex","ETHUSD",1758470799623,2.59285115,4492.8,4492.7,4.81218981]
["bitfinex","ETHUSD",1758470804077,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470804379,6.7557591,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470804574,6.9916591,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470808447,6.99164181,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470809840,7.2003024,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470811843,7.2023024,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470835439,7.20218825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470839831,6.96628825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470841816,6.96628825,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470842134,6.96628825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470843750,7.20668825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470845353,9.13168825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470855146,8.89128825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470855261,9.13168825,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470863304,8.92302766,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470863503,9.13192043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470864597,8.89152043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470864968,9.12372043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470866106,5.19652043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470866312,8.89152043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470869704,5.19652043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470870020,8.89152043,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470874401,8.89152222,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470874805,9.12372222,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470882643,8.89152222,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470884569,2.67300624,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470884728,8.29300624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470885365,8.29300624,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470886257,8.29300624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470886956,8.29300624,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470887367,4.59800624,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470887669,8.29300624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470888371,8.18180624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470889190,4.48680624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470889365,8.18180624,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470889890,8.18179944,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470891450,4.48679944,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470891653,8.18179944,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470893892,8.18160611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470894070,4.48660611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470894388,8.18160611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470898390,8.18060611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470898594,8.18060611,4492.7,4492.6,0.1186]
["bitfinex","ETHUSD",1758470898794,8.18060611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470899025,4.48660611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470899231,8.18060611,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470901123,7.97199792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470907453,8.18057948,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470909734,7.97199792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470911986,0.12716491,4492.7,4492.6,8.45484274]
["bitfinex","ETHUSD",1758470912275,1.12,4492.7,4492.6,8.56604274]
["bitfinex","ETHUSD",1758470912477,0.002,4492.7,4492.6,8.56604274]
["bitfinex","ETHUSD",1758470914647,0.002,4492.7,4492.6,6.34016018]
["bitfinex","ETHUSD",1758470914955,0.002,4492.7,4492.6,8.56604274]
["bitfinex","ETHUSD",1758470915846,0.002,4492.7,4492.6,6.34016018]
["bitfinex","ETHUSD",1758470916176,0.002,4492.7,4492.6,8.56604274]
["bitfinex","ETHUSD",1758470916572,0.002,4492.7,4492.6,3.75206076]
["bitfinex","ETHUSD",1758470916775,0.002,4492.7,4492.6,3.77431958]
["bitfinex","ETHUSD",1758470918446,0.002,4492.7,4492.6,1.54843702]
["bitfinex","ETHUSD",1758470919063,0.002,4492.7,4492.6,3.77431958]
["bitfinex","ETHUSD",1758470919477,0.002,4492.7,4492.6,8.47070156]
["bitfinex","ETHUSD",1758470919695,0.002,4492.7,4492.6,8.56604274]
["bitfinex","ETHUSD",1758470920475,0.002,4492.7,4492.6,1.5261782]
["bitfinex","ETHUSD",1758470920875,0.002,4492.7,4492.6,3.75206076]
["bitfinex","ETHUSD",1758470921284,0.002,4492.7,4492.6,1.5261782]
["bitfinex","ETHUSD",1758470921646,0.002,4492.7,4492.6,1.4085782]
["bitfinex","ETHUSD",1758470927293,0.002,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470927587,3.9248,4492.7,4492.6,4.81498198]
["bitfinex","ETHUSD",1758470932592,0.002,4492.7,4492.6,4.81498198]
["bitfinex","ETHUSD",1758470932798,3.695,4492.7,4492.6,4.81498198]
["bitfinex","ETHUSD",1758470935104,3.9248,4492.7,4492.6,4.81498198]
["bitfinex","ETHUSD",1758470937230,6.15063301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470938038,3.9248,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470938222,6.15063301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470938425,3.9248,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470939127,6.15063301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470940037,3.9248,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470940233,3.695,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758470940847,0.002,4492.7,4492.6,0.75023945]
["bitfinex","ETHUSD",1758470941055,3.695,4492.7,4492.6,0.75023945]
["bitfinex","ETHUSD",1758470941255,0.002,4492.7,4492.6,0.75023945]
["bitfinex","ETHUSD",1758470941452,0.002,4492.7,4492.6,0.86783945]
["bitfinex","ETHUSD",1758470941930,0.002,4492.7,4492.6,6.47382143]
["bitfinex","ETHUSD",1758470942132,0.002,4492.7,4492.6,6.56276261]
["bitfinex","ETHUSD",1758470942332,0.002,4492.7,4492.6,8.78864517]
["bitfinex","ETHUSD",1758470944634,0.002,4492.7,4492.6,3.97466319]
["bitfinex","ETHUSD",1758470944834,0.002,4492.7,4492.6,3.99692201]
["bitfinex","ETHUSD",1758470946375,0.002,4492.7,4492.6,3.97466319]
["bitfinex","ETHUSD",1758470947503,0.002,4492.7,4492.6,1.63118063]
["bitfinex","ETHUSD",1758470947866,0.002,4492.7,4492.6,3.85706319]
["bitfinex","ETHUSD",1758470948084,0.002,4492.7,4492.6,1.63118063]
["bitfinex","ETHUSD",1758470951274,0.002,4492.7,4492.6,5.32418063]
["bitfinex","ETHUSD",1758470952120,0.002,4492.7,4492.6,7.55006319]
["bitfinex","ETHUSD",1758470952824,0.002,4492.7,4492.6,7.66766319]
["bitfinex","ETHUSD",1758470953050,0.002,4492.7,4492.6,15.36404517]
["bitfinex","ETHUSD",1758470953211,0.002,4493.2,4493.1,10.03961684]
["bitfinex","ETHUSD",1758470953403,0.002,4493.4,4493.2,6.01758532]
["bitfinex","ETHUSD",1758470953607,0.002,4493.4,4493.3,9.73279114]
["bitfinex","ETHUSD",1758470953918,0.002,4493.4,4493.3,9.82813579]
["bitfinex","ETHUSD",1758470954335,0.002,4493.4,4493.3,14.64211777]
["bitfinex","ETHUSD",1758470954662,0.002,4493.4,4493.3,9.82813579]
["bitfinex","ETHUSD",1758470954955,0.002,4493.4,4493.3,11.65107041]
["bitfinex","ETHUSD",1758470956750,0.002,4493.4,4493.3,17.64422058]
["bitfinex","ETHUSD",1758470957375,0.002,4493.4,4493.3,15.30108479]
["bitfinex","ETHUSD",1758470957715,0.002,4493.4,4493.3,17.52662058]
["bitfinex","ETHUSD",1758470958434,0.002,4493.4,4493.3,15.30108479]
["bitfinex","ETHUSD",1758470959252,0.2416,4493.4,4493.3,3.0]
["bitfinex","ETHUSD",1758470959638,0.2416,4493.4,4493.3,3.792]
["bitfinex","ETHUSD",1758470960350,0.2416,4493.4,4493.0,5.99315017]
["bitfinex","ETHUSD",1758470960513,0.2396,4493.3,4493.0,5.99315017]
["bitfinex","ETHUSD",1758470960868,0.2396,4493.2,4493.0,5.99315017]
["bitfinex","ETHUSD",1758470961043,2.22553579,4493.3,4493.0,5.99315017]
["bitfinex","ETHUSD",1758470961250,0.2396,4493.1,4493.0,6.78515017]
["bitfinex","ETHUSD",1758470962546,0.2396,4493.1,4492.9,3.0]
["bitfinex","ETHUSD",1758470962719,0.2396,4493.0,4492.9,3.0]
["bitfinex","ETHUSD",1758470963138,0.2396,4493.0,4492.9,3.1112]
["bitfinex","ETHUSD",1758470964627,2.46528439,4493.0,4492.9,3.1112]
["bitfinex","ETHUSD",1758470965778,0.2396,4493.0,4492.9,3.1112]
["bitfinex","ETHUSD",1758470966881,2.46528439,4493.0,4492.9,3.1112]
["bitfinex","ETHUSD",1758470967371,2.46528439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470974232,0.2396,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470974632,2.46528439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470976574,0.2396,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470977547,3.693,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470978668,3.9326,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470978869,6.15828439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470979068,3.9326,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470982678,6.15828439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758470984845,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470985487,2.45853393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470986956,3.43242787,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470989098,3.30737223,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470989274,3.43248203,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470991107,2.58364373,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470991901,0.3579098,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470992102,0.1251098,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470992507,2.35084373,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470992698,6.04384373,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470993503,3.8181098,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470994307,0.1251098,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470994512,3.8181098,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758470994687,3.8181098,4492.9,4492.8,0.2298]
["bitfinex","ETHUSD",1758470995007,3.8181098,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471000648,0.1251098,4492.9,4492.8,4.09267139]
["bitfinex","ETHUSD",1758471000949,0.002,4493.3,4492.8,4.09267139]
["bitfinex","ETHUSD",1758471000950,3.693,4493.0,4492.9,0.792]
["bitfinex","ETHUSD",1758471001099,0.12520653,4493.0,4492.9,6.78515017]
["bitfinex","ETHUSD",1758471001300,0.12520653,4493.0,4492.9,6.90275017]
["bitfinex","ETHUSD",1758471001501,0.12520653,4493.0,4492.9,6.78515017]
["bitfinex","ETHUSD",1758471001728,0.12520653,4493.0,4492.9,8.15138155]
["bitfinex","ETHUSD",1758471002755,0.12520653,4493.0,4492.9,8.26898155]
["bitfinex","ETHUSD",1758471003253,0.12520653,4493.0,4492.9,8.15138155]
["bitfinex","ETHUSD",1758471005054,0.12520653,4493.0,4492.9,6.78515017]
["bitfinex","ETHUSD",1758471007058,0.35800653,4493.0,4492.9,6.78515017]
["bitfinex","ETHUSD",1758471007430,0.12520653,4493.0,4492.9,6.78515017]
["bitfinex","ETHUSD",1758471007962,0.12520653,4493.0,4492.8,0.1122]
["bitfinex","ETHUSD",1758471008141,0.36910653,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471008347,2.59484046,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471008550,6.28784046,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471009670,4.06210653,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471010006,3.81820653,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471012001,3.693,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471012705,3.693,4492.9,4492.8,0.81612085]
["bitfinex","ETHUSD",1758471013198,3.8182199,4492.9,4492.8,0.81612085]
["bitfinex","ETHUSD",1758471013570,3.8182199,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471015307,3.81821523,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471016371,3.81821523,4492.9,4492.8,0.9042]
["bitfinex","ETHUSD",1758471016577,3.693,4492.9,4492.8,0.9042]
["bitfinex","ETHUSD",1758471016774,3.693,4492.9,4492.8,0.92645783]
["bitfinex","ETHUSD",1758471017090,3.693,4492.9,4492.8,0.9042]
["bitfinex","ETHUSD",1758471017473,3.693,4492.9,4492.8,3.12998347]
["bitfinex","ETHUSD",1758471017667,3.693,4492.9,4492.8,4.27907455]
["bitfinex","ETHUSD",1758471017874,3.693,4492.9,4492.8,2.05329108]
["bitfinex","ETHUSD",1758471018107,3.81821597,4492.9,4492.8,0.9042]
["bitfinex","ETHUSD",1758471018610,4.06191597,4492.9,4492.8,5.71680996]
["bitfinex","ETHUSD",1758471020303,3.81821597,4492.9,4492.8,5.71680996]
["bitfinex","ETHUSD",1758471020701,4.06191597,4492.9,4492.8,5.71680996]
["bitfinex","ETHUSD",1758471022411,3.81821597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471022594,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471023174,3.81821597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471023603,6.2876499,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471024391,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471026108,3.81821597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471028424,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471028718,6.2876499,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471028891,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471029389,6.2876499,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471029597,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471033790,6.2876499,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471034419,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471035723,6.2876499,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471035931,4.06191597,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471036141,4.06198296,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471036645,6.28771689,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471037227,4.06198296,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471037929,6.28771689,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471038109,4.06198296,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471038308,6.28771689,4492.9,4492.8,4.92480996]
["bitfinex","ETHUSD",1758471039035,4.27077383,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471039345,6.28771689,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1758471040303,6.28771689,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471040304,7.3478323,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471040509,7.4590323,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471051515,10.4590323,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471052210,10.45842144,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471056408,6.75682144,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471056608,10.45282144,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471056981,10.21772144,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471057289,3.52172144,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471057484,6.36638532,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471057875,6.1579782,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471058810,6.36626459,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471060189,6.36621558,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471062410,0.33328165,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471062613,3.82098062,4492.9,4492.8,0.611921]
["bitfinex","ETHUSD",1758471064883,0.12498062,4492.9,4492.8,0.494321]
["bitfinex","ETHUSD",1758471065083,3.82198062,4492.9,4492.8,0.611921]
["bitfinex","ETHUSD",1758471065645,3.82098062,4492.9,4492.8,0.611921]
["bitfinex","ETHUSD",1758471066124,6.04671455,4492.9,4492.8,5.30693096]
["bitfinex","ETHUSD",1758471070029,3.82098062,4492.9,4492.8,5.30693096]
["bitfinex","ETHUSD",1758471071552,6.04671455,4492.9,4492.8,5.30693096]
["bitfinex","ETHUSD",1758471072252,3.82098062,4492.9,4492.8,5.30693096]
["bitfinex","ETHUSD",1758471073101,3.81998062,4492.9,4492.8,5.30693096]
["bitfinex","ETHUSD",1758471073634,0.12498062,4492.9,4492.8,10.11954092]
["bitfinex","ETHUSD",1758471073814,3.695,4492.9,4492.8,5.42453096]
["bitfinex","ETHUSD",1758471074010,3.81998062,4492.9,4492.8,5.42453096]
["bitfinex","ETHUSD",1758471074822,3.695,4492.9,4492.8,5.42453096]
["bitfinex","ETHUSD",1758471075007,3.695,4492.9,4492.8,7.65031443]
["bitfinex","ETHUSD",1758471075409,1.925,4493.1,4492.8,13.25492439]
["bitfinex","ETHUSD",1758471075609,0.002,4493.3,4493.0,0.792]
["bitfinex","ETHUSD",1758471075804,0.002,4493.3,4493.2,4.92380996]
["bitfinex","ETHUSD",1758471076047,3.607,4493.3,4493.2,4.92380996]
["bitfinex","ETHUSD",1758471076339,3.607,4493.3,4493.2,7.26699528]
["bitfinex","ETHUSD",1758471077008,3.607,4493.3,4493.2,5.04140996]
["bitfinex","ETHUSD",1758471077209,3.607,4493.3,4493.2,6.20355817]
["bitfinex","ETHUSD",1758471077623,3.607,4493.3,4493.2,8.42914349]
["bitfinex","ETHUSD",1758471078136,3.607,4493.3,4493.2,6.20355817]
["bitfinex","ETHUSD",1758471079448,0.002,4493.3,4493.2,8.42914349]
["bitfinex","ETHUSD",1758471079622,3.697,4493.3,4493.2,6.20355817]
["bitfinex","ETHUSD",1758471080341,3.697,4493.3,4493.2,6.99555817]
["bitfinex","ETHUSD",1758471080547,3.697,4493.3,4493.2,8.17878346]
["bitfinex","ETHUSD",1758471080928,3.697,4493.3,4493.2,10.40436878]
["bitfinex","ETHUSD",1758471082856,3.697,4493.3,4493.2,8.17878346]
["bitfinex","ETHUSD",1758471083229,3.696,4493.3,4493.2,10.40436878]
["bitfinex","ETHUSD",1758471084568,3.696,4493.3,4493.2,8.17878346]
["bitfinex","ETHUSD",1758471084876,3.696,4493.3,4493.2,10.40436878]
["bitfinex","ETHUSD",1758471085976,3.696,4493.3,4493.2,8.17878346]
["bitfinex","ETHUSD",1758471086177,3.696,4493.3,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471086474,3.696,4493.3,4493.2,10.28676878]
["bitfinex","ETHUSD",1758471086933,0.002,4493.3,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471087760,0.002,4493.3,4493.2,10.28676878]
["bitfinex","ETHUSD",1758471088269,0.002,4493.3,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471089776,0.2365,4493.3,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471090166,0.002,4493.3,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471090341,3.648,4493.4,4493.2,8.06118346]
["bitfinex","ETHUSD",1758471092097,3.648,4493.4,4493.2,2.06534821]
["bitfinex","ETHUSD",1758471092295,3.8825,4493.4,4493.2,0.9032]
["bitfinex","ETHUSD",1758471092697,3.648,4493.4,4493.2,0.9032]
["bitfinex","ETHUSD",1758471093053,3.648,4493.4,4493.3,6.8100906]
["bitfinex","ETHUSD",1758471093257,3.648,4493.4,4493.3,6.78783525]
["bitfinex","ETHUSD",1758471093700,3.648,4493.4,4493.3,9.01337104]
["bitfinex","ETHUSD",1758471093901,3.648,4493.4,4493.3,10.16025632]
["bitfinex","ETHUSD",1758471094105,0.002,4493.6,4493.4,2.22548366]
["bitfinex","ETHUSD",1758471094269,0.1269887,4493.6,4493.5,0.81425436]
["bitfinex","ETHUSD",1758471094465,3.037,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471103485,3.16214403,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471103682,3.037,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471104095,3.16216284,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471104915,3.39116284,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471110188,3.16216284,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471111230,3.39116284,4493.6,4493.5,0.92545436]
["bitfinex","ETHUSD",1758471111689,3.16216284,4493.6,4493.5,0.13345436]
["bitfinex","ETHUSD",1758471112033,4.10973614,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1758471112539,6.99212335,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1758471119215,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758471119545,5.91758532,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471119712,6.14658532,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471121363,6.27180776,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471124946,6.48047363,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471127122,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471127857,6.27180776,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471132671,4.04622244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471133930,6.27180776,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471134729,4.04622244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471137645,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471141277,0.12522244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471141463,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471141794,4.05952244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471147196,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471148914,0.12522244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471149069,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471149447,0.12522244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471149647,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471151303,0.12522244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471151471,0.12522244,4493.2,4493.1,0.2298]
["bitfinex","ETHUSD",1758471151671,3.81722244,4493.2,4493.1,0.2298]
["bitfinex","ETHUSD",1758471151871,3.81722244,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1758471152410,0.12522244,4493.2,4493.1,3.97660026]
["bitfinex","ETHUSD",1758471154100,3.694,4493.4,4493.2,0.792]
["bitfinex","ETHUSD",1758471154301,3.694,4493.4,4493.3,5.62713262]
["bitfinex","ETHUSD",1758471154503,4.0280071,4493.4,4493.3,5.60487727]
["bitfinex","ETHUSD",1758471155843,4.0280071,4493.4,4493.3,7.83041306]
["bitfinex","ETHUSD",1758471156017,4.0280071,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471156173,4.0280071,4493.4,4493.3,6.48381512]
["bitfinex","ETHUSD",1758471156791,3.81925266,4493.4,4493.3,6.48381512]
["bitfinex","ETHUSD",1758471157877,0.12725266,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471158076,0.12725266,4493.4,4493.3,8.82695091]
["bitfinex","ETHUSD",1758471158818,0.12725266,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471159023,0.12725266,4493.4,4493.3,6.48381512]
["bitfinex","ETHUSD",1758471159225,0.12725266,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471159522,0.12725266,4493.4,4493.3,6.48381512]
["bitfinex","ETHUSD",1758471159752,0.12725266,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471160345,0.12725266,4493.4,4493.3,8.82695091]
["bitfinex","ETHUSD",1758471162359,0.002,4493.4,4493.3,8.82695091]
["bitfinex","ETHUSD",1758471163028,0.002,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471166162,0.002,4493.4,4493.3,8.82695091]
["bitfinex","ETHUSD",1758471172078,0.002,4493.4,4493.3,8.70935091]
["bitfinex","ETHUSD",1758471174549,0.002,4493.4,4493.3,12.40035091]
["bitfinex","ETHUSD",1758471177492,0.002,4493.4,4493.3,12.51795091]
["bitfinex","ETHUSD",1758471178056,0.002,4493.4,4493.3,12.40035091]
["bitfinex","ETHUSD",1758471180957,0.002,4493.4,4493.3,15.51795091]
["bitfinex","ETHUSD",1758471181591,0.002,4493.4,4493.3,15.51895091]
["bitfinex","ETHUSD",1758471182414,0.002,4493.4,4493.3,15.40135091]
["bitfinex","ETHUSD",1758471187328,0.2349,4493.4,4493.3,15.40135091]
["bitfinex","ETHUSD",1758471188836,0.2453,4493.4,4493.3,7.81387727]
["bitfinex","ETHUSD",1758471189045,0.2453,4493.4,4493.3,8.50487727]
["bitfinex","ETHUSD",1758471189408,0.2453,4493.4,4493.3,9.29687727]
["bitfinex","ETHUSD",1758471189746,0.2453,4493.4,4493.3,11.52241306]
["bitfinex","ETHUSD",1758471189953,0.2453,4493.4,4493.3,9.29687727]
["bitfinex","ETHUSD",1758471192046,0.2453,4493.4,4493.3,11.52241306]
["bitfinex","ETHUSD",1758471192856,0.002,4493.4,4493.3,9.06633531]
["bitfinex","ETHUSD",1758471193020,0.002,4493.4,4493.3,9.17753531]
["bitfinex","ETHUSD",1758471194747,0.002,4493.4,4493.3,12.17753531]
["bitfinex","ETHUSD",1758471195056,0.002,4493.4,4493.3,12.29513531]
["bitfinex","ETHUSD",1758471195545,0.002,4493.4,4493.3,12.17753531]
["bitfinex","ETHUSD",1758471198282,0.002,4493.4,4493.3,12.29513531]
["bitfinex","ETHUSD",1758471198796,0.002,4493.4,4493.3,12.17753531]
["bitfinex","ETHUSD",1758471200552,0.002,4493.4,4493.3,13.35860731]
["bitfinex","ETHUSD",1758471203460,0.002,4493.4,4493.3,13.47620731]
["bitfinex","ETHUSD",1758471203780,0.002,4493.4,4493.3,13.35860731]
["bitfinex","ETHUSD",1758471213919,0.0225,4495.0,4493.4,6.01748626]
["bitfinex","ETHUSD",1758471214117,0.0225,4495.0,4494.5,12.01089086]
["bitfinex","ETHUSD",1758471214281,0.0225,4495.0,4494.5,15.70589086]
["bitfinex","ETHUSD",1758471214618,0.0225,4495.0,4494.5,16.0035921]
["bitfinex","ETHUSD",1758471215191,0.0225,4495.0,4494.5,10.00964283]
["bitfinex","ETHUSD",1758471215389,0.0225,4495.0,4494.5,12.3085921]
["bitfinex","ETHUSD",1758471215594,0.2358,4494.9,4494.5,17.45695248]
["bitfinex","ETHUSD",1758471218204,0.01,4494.9,4494.5,11.46300321]
["bitfinex","ETHUSD",1758471218392,0.2358,4494.9,4494.5,17.45695248]
["bitfinex","ETHUSD",1758471218919,0.01,4494.9,4494.5,13.76195248]
["bitfinex","ETHUSD",1758471219126,0.52350124,4494.6,4494.5,13.77865051]
["bitfinex","ETHUSD",1758471219306,0.52350124,4494.6,4494.5,7.08365051]
["bitfinex","ETHUSD",1758471219511,0.52350124,4494.6,4494.5,10.77965051]
["bitfinex","ETHUSD",1758471221095,0.52350124,4494.6,4494.5,7.08365051]
["bitfinex","ETHUSD",1758471223922,0.52350124,4494.6,4494.5,7.19485051]
["bitfinex","ETHUSD",1758471224603,0.52350124,4494.6,4494.5,6.89714927]
["bitfinex","ETHUSD",1758471226334,0.52350124,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758471227654,2.74839333,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758471227859,3.24671826,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758471228222,2.74839333,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758471233361,2.75039333,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758471237689,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471238095,2.4705911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471239884,2.59551761,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471240079,3.4771287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471240578,7.1721287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471245194,9.0961287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471249937,9.2073287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471250303,9.2063287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471251840,9.2083287,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758471261189,9.2083287,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758471261190,5.2250406,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758471261451,2.22513962,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758471261658,4.03543031,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1758471261659,4.03543031,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758471261852,2.55866896,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471262229,2.79226896,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471262556,3.66421477,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471265155,3.66430296,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471270252,3.66402821,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471271203,3.77522821,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758471271658,3.77522821,4493.9,4492.8,0.001]
["bitfinex","ETHUSD",1758471271659,1.37111602,4493.8,4489.7,1.99507542]
["bitfinex","ETHUSD",1758471271858,2.22707229,4490.2,4489.5,0.1186]
["bitfinex","ETHUSD",1758471272058,1.925,4490.2,4489.5,0.1186]
["bitfinex","ETHUSD",1758471272374,7.91007229,4490.2,4489.7,0.1186]
["bitfinex","ETHUSD",1758471272827,7.91007229,4490.2,4489.8,4.81213739]
["bitfinex","ETHUSD",1758471273139,1.925,4490.2,4490.1,4.94073739]
["bitfinex","ETHUSD",1758471273341,5.683,4490.2,4490.1,5.43481113]
["bitfinex","ETHUSD",1758471273639,2.22617787,4492.1,4490.1,13.24694852]
["bitfinex","ETHUSD",1758471273842,2.22632856,4491.7,4491.6,4.81213739]
["bitfinex","ETHUSD",1758471274013,6.18727437,4491.7,4491.6,4.81213739]
["bitfinex","ETHUSD",1758471274197,3.089,4491.7,4491.3,4.81213739]
["bitfinex","ETHUSD",1758471274402,5.31537589,4491.7,4491.3,4.81213739]
["bitfinex","ETHUSD",1758471275041,2.22640677,4491.6,4491.3,4.81213739]
["bitfinex","ETHUSD",1758471275440,3.759,4491.5,4491.3,4.81213739]
["bitfinex","ETHUSD",1758471275744,3.759,4491.5,4491.1,0.1186]
["bitfinex","ETHUSD",1758471276046,5.98543365,4491.5,4491.1,0.1186]
["bitfinex","ETHUSD",1758471276461,5.98543606,4491.5,4491.1,0.1186]
["bitfinex","ETHUSD",1758471276669,2.22648116,4491.4,4490.8,0.792]
["bitfinex","ETHUSD",1758471276856,3.758,4491.3,4490.8,0.9106]
["bitfinex","ETHUSD",1758471277056,3.758,4491.3,4491.0,0.792]
["bitfinex","ETHUSD",1758471277253,3.758,4491.3,4490.6,2.22687324]
["bitfinex","ETHUSD",1758471277254,4.81213739,4491.1,4490.1,0.01]
["bitfinex","ETHUSD",1758471277567,5.88926764,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1758471277724,0.20726764,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1758471277929,3.761,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1758471278528,4.78586729,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1758471278737,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471278937,5.98707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471280330,3.76,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471280535,5.98707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471281438,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471281638,6.09727229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471285176,5.98407229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471285383,6.19088489,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471286084,3.9638126,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758471286648,6.19088489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471287062,3.9638126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471287259,6.19088489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471287751,3.9638126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471288578,6.19088489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471290686,3.9638126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471291492,6.19088489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471291704,3.9638126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471291992,3.9608126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471292511,6.18788489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471292803,3.9608126,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471293910,6.18788489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471294409,6.43448489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471294778,6.18788489,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471297280,6.31246349,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471299688,6.55906349,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471300801,0.3313912,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758471301111,0.3313912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471301112,4.0793912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471302502,0.3313912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471302710,4.0793912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471305319,0.3313912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471305500,4.0773912,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471305932,3.8705786,4490.2,4490.1,0.1222]
["bitfinex","ETHUSD",1758471308441,3.8705786,4490.2,4490.1,1.64221567]
["bitfinex","ETHUSD",1758471308442,0.1245786,4490.2,4490.1,1.64221567]
["bitfinex","ETHUSD",1758471308645,3.8695786,4490.2,4490.1,3.98793756]
["bitfinex","ETHUSD",1758471311605,3.8695786,4490.2,4490.1,3.86933756]
["bitfinex","ETHUSD",1758471312505,0.1245786,4490.2,4490.1,3.86933756]
["bitfinex","ETHUSD",1758471312705,3.8675786,4490.2,4490.1,3.86933756]
["bitfinex","ETHUSD",1758471314946,0.1245786,4490.2,4490.1,1.64221567]
["bitfinex","ETHUSD",1758471315120,0.1245786,4490.2,4490.1,0.9142]
["bitfinex","ETHUSD",1758471315604,0.1245786,4490.2,4490.1,3.14132189]
["bitfinex","ETHUSD",1758471317247,3.742,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758471317428,3.86724149,4490.3,4490.2,5.60413739]
["bitfinex","ETHUSD",1758471317740,3.86724149,4490.3,4490.2,7.83120968]
["bitfinex","ETHUSD",1758471317940,3.86524149,4490.3,4490.2,7.83120968]
["bitfinex","ETHUSD",1758471319042,3.86524149,4490.3,4490.2,5.60413739]
["bitfinex","ETHUSD",1758471319248,3.74,4490.3,4490.2,5.60413739]
["bitfinex","ETHUSD",1758471319412,3.739,4490.4,4490.3,3.01902269]
["bitfinex","ETHUSD",1758471319747,3.86423654,4490.4,4490.3,3.01902269]
["bitfinex","ETHUSD",1758471319932,3.86423654,4490.4,4490.3,3.13022269]
["bitfinex","ETHUSD",1758471320322,3.739,4490.4,4490.3,3.13022269]
["bitfinex","ETHUSD",1758471321721,3.738,4490.4,4490.3,0.9032]
["bitfinex","ETHUSD",1758471321921,3.738,4490.4,4490.3,3.13022269]
["bitfinex","ETHUSD",1758471322123,0.002,4490.7,4490.3,3.13022269]
["bitfinex","ETHUSD",1758471322329,3.738,4490.5,4490.3,3.13022269]
["bitfinex","ETHUSD",1758471322548,0.002,4490.7,4490.4,2.22697309]
["bitfinex","ETHUSD",1758471322847,0.12523152,4490.6,4490.5,7.85333012]
["bitfinex","ETHUSD",1758471323048,3.739,4490.7,4490.6,3.13007391]
["bitfinex","ETHUSD",1758471327774,3.739,4490.7,4488.1,8.02841086]
["bitfinex","ETHUSD",1758471327775,9.99064403,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1758471327977,6.00304403,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1758471328266,2.22732031,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471328432,2.56114814,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471328628,6.57274814,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471331273,6.57260469,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471331474,6.80151885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471333898,3.03851885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471334103,6.79951885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471334664,3.03851885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471334864,6.79851885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471335507,9.79851885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471337706,9.90971885,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471343628,9.90881007,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471344933,9.90381007,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471346027,6.14881007,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471346233,9.88231007,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471349133,15.8853541,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471349340,16.21374362,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471350911,10.21069959,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471354816,10.21091166,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471359807,10.21207856,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471360058,9.88368904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471360336,5.90158904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471360658,9.64958904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471361507,9.64958904,4489.7,4489.3,0.1296]
["bitfinex","ETHUSD",1758471362644,9.64958904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471365208,9.87768904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471368776,5.90158904,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758471368918,9.64658904,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471369114,9.64658904,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471369314,2.67226736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471369535,8.34326736,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471373052,8.34226736,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471373348,8.34226736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471375643,4.59926736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471375839,8.34026736,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471376227,8.34026736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471377137,4.59926736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471377338,8.34026736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471377554,8.33926736,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471379023,8.33916772,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471382958,4.48796772,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471383157,8.33616772,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471383359,8.12737041,4489.7,4489.6,0.1306]
["bitfinex","ETHUSD",1758471384162,8.12737041,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471386767,8.12777901,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471390956,8.57108254,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471391281,9.44211221,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471392000,10.3080114,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471392620,9.97931873,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471395986,13.3080114,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471397712,18.12888871,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758471400334,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758471400636,9.29264408,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758471400979,9.52714408,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758471401984,9.8555336,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758471402414,9.8555336,4489.2,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471402415,7.62796522,4489.2,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471402621,3.0,4489.0,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471402817,3.0,4488.7,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471402997,2.22841464,4487.5,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471403325,5.95948644,4487.4,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471403920,5.95946522,4487.4,4487.2,4.82087731]
["bitfinex","ETHUSD",1758471404218,3.731,4487.4,4487.1,0.01]
["bitfinex","ETHUSD",1758471404418,2.22851157,4487.3,4487.2,0.0906]
["bitfinex","ETHUSD",1758471404606,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471404798,5.95956124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471405716,3.731,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471406022,0.66992024,4487.3,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471406188,3.731,4487.2,4487.1,4.83087731]
["bitfinex","ETHUSD",1758471406895,3.731,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471407091,0.66992024,4487.3,4487.1,5.63649886]
["bitfinex","ETHUSD",1758471407309,3.731,4487.2,4487.1,5.54589886]
["bitfinex","ETHUSD",1758471407919,3.731,4487.2,4487.1,5.63649886]
["bitfinex","ETHUSD",1758471408425,3.731,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471408623,0.66992024,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758471408918,3.731,4487.2,4487.1,4.83087731]
["bitfinex","ETHUSD",1758471409328,3.731,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471410232,3.73,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471411642,3.73,4487.2,4487.1,0.1006]
["bitfinex","ETHUSD",1758471411821,3.73,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471412544,3.73,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471412703,3.729,4487.2,4487.1,4.83087731]
["bitfinex","ETHUSD",1758471413041,3.729,4487.2,4487.1,4.92147731]
["bitfinex","ETHUSD",1758471413513,3.729,4487.2,4487.1,4.83087731]
["bitfinex","ETHUSD",1758471415212,0.66992024,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758471415407,3.728,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471419763,3.8392,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471421257,6.29386124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471421414,4.43652863,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758471421949,4.43652863,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471421950,4.56160156,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471422151,4.43652863,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471422320,4.56161134,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471422516,4.43652863,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471422717,4.56161118,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471423161,6.79017242,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471423322,6.99866641,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471424529,4.77010517,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471424761,6.99866641,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471426036,4.77010517,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471426232,6.99866641,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471428667,9.99866641,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471428882,9.88746641,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471433073,9.55388987,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471433271,9.88739229,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471434455,10.21578181,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471436043,10.54447448,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471438048,6.81647448,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471438245,10.54347448,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471438776,10.65467448,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471439141,11.44667448,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758471439779,11.44667448,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758471439982,2.22866057,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758471440182,7.1608869,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471440371,16.47808199,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471440548,16.80647151,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471440878,17.05027151,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471442061,16.72157884,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471442260,17.09280747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471443375,13.36580747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471443571,12.27093016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471443766,17.09180747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471443967,24.09180747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471445593,17.09180747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471445794,12.27093016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471445996,17.09180747,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471446398,12.27093016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471446700,12.26993016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471449402,13.06193016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471450169,9.33693016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471450372,13.06093016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471451198,9.33693016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471451497,9.00854064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471451797,12.73254064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471452833,12.73154064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471453577,9.00854064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471453782,5.74393105,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471453981,7.97274064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471454191,11.69574064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471456096,11.93954064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471456928,7.97274064,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471457106,11.69639796,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471458293,7.97239796,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471458494,11.69739796,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471458692,11.69639796,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471459127,11.69639796,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471459333,9.46758837,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471459529,2.37235974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471459732,6.09735974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471460231,9.09735974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471460438,11.32616933,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471460636,9.09735974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471460951,9.09735974,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471461594,11.32616933,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471465537,11.32616933,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471465538,5.37235974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471465705,11.32516933,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471466951,7.60116933,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471467149,11.32616933,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471468053,17.57093231,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471468923,17.34523231,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471470066,11.32516933,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471470424,7.60116933,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471470623,11.32516933,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471470826,9.09635974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471471177,0.44435974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471471378,5.8891349,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471471584,9.09735974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471472915,3.44435974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471473120,9.09635974,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471474467,8.8881349,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471474835,9.09681805,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471475361,12.45817609,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471475655,10.2293665,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471476424,12.45817609,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471478286,6.5053665,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471478484,12.45717609,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471479893,12.68287609,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471480593,12.68316449,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471480789,10.4543549,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471481113,10.2276549,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471481399,10.2276549,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471481400,9.09510645,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471482567,9.09610645,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471483386,9.09623136,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471483583,5.37323136,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471483790,9.09623136,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471485469,10.01478978,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471487130,10.01378978,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471487492,9.09523136,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471487794,3.84626176,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471487994,3.95746176,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471488218,3.95746176,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471488416,3.95746176,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471488820,4.54600794,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471489093,4.78080794,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471489610,4.98965086,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471491007,4.78080794,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471491208,4.98964094,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471491416,4.75484094,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471492545,4.98964094,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471493612,4.75484094,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471493818,1.03384094,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471494049,4.16529476,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471495555,4.40839476,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471496266,7.40839476,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471499069,7.40845551,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471503487,7.40745551,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471503784,8.5728045,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471506340,14.59186748,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471507850,10.87286748,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471508050,14.59186748,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471508251,14.59189852,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471508651,13.40255882,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471508986,15.63136841,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471509588,13.40255882,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471509787,15.63136841,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471509984,11.91236841,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471510188,15.63136841,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471512489,13.40255882,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471512793,15.63136841,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471513094,13.40255882,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471515162,13.40269486,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471516894,8.32987158,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471517432,3.44552259,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471517630,9.09252259,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471519291,9.09255555,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471523232,9.09259556,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471525620,9.09259556,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471525819,9.09259191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471539273,9.32919191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471539478,10.0346711,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471539680,10.2712711,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471540710,10.60017902,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471540889,6.3156711,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471541180,9.09259191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471541692,9.32919191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471541893,5.37359191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471542193,9.32919191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471550359,14.15891519,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471550560,9.32919191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471553012,5.37359191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471553161,9.09159191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471560202,5.37359191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471560372,6.09159191,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471560586,6.09159191,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471560966,5.88259468,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471561965,6.09167392,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471562896,6.09167392,4486.7,4486.6,0.58373233]
["bitfinex","ETHUSD",1758471562897,5.88259468,4486.7,4486.6,0.58373233]
["bitfinex","ETHUSD",1758471563405,5.88259468,4486.7,4486.6,2.81259159]
["bitfinex","ETHUSD",1758471563580,5.88259468,4486.7,4486.6,0.58373233]
["bitfinex","ETHUSD",1758471564790,5.88259468,4486.7,4486.6,0.49313233]
["bitfinex","ETHUSD",1758471564992,5.88259468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471565674,2.16459468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471565874,5.88259468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471566075,2.16459468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471566276,5.88259468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471567480,2.16459468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471567686,5.88259468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471571915,6.11289468,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471573005,5.9875,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471573583,6.80917732,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471573921,12.82510091,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471574828,15.0539105,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471574988,12.82510091,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471576597,15.0539105,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471577898,18.0539105,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471581848,18.05369218,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471582549,18.84569218,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471583621,18.95689218,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471589676,18.95666012,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471590176,16.72785053,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471590882,18.95666012,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471591577,16.72785053,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471594056,13.00985053,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471594259,13.00535053,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471594461,5.97164075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471594771,9.68964075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471595474,5.97164075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471595867,9.68964075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471596091,5.97164075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471596267,9.68964075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471598387,5.97164075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471598556,9.68964075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471601392,15.93135053,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471602454,9.91544075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471602860,9.68964075,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471604330,9.56497929,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471605421,9.79077929,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471609227,9.56497929,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471610926,9.79737929,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471611538,9.79637929,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471612213,9.58735,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471612430,9.79644577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471612634,5.84704577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471612803,9.56404577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471618122,9.81324577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471620533,9.56404577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471620728,9.81324577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471620947,15.82915555,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471622679,15.57995555,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471622977,9.56404577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471625180,9.81324577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471628377,6.09624577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471628688,9.81324577,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471629873,9.81339961,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471630554,14.64387349,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471635798,14.39467349,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471636367,14.3946725,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471637107,10.6776725,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471637309,14.3936725,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471638515,5.84719862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471638817,5.96444862,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471642612,2.24844862,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471642923,5.96444862,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471644190,5.96444862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471648531,7.19147651,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471653249,3.22567651,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471653462,5.85224862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471658642,5.96344862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471660721,6.21324862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471661059,5.96344862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471662630,6.21324862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471663030,5.96344862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471663740,6.21324862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471665142,5.96344862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471667890,2.24844862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471668088,5.96344862,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471668587,5.7542,4486.7,4486.6,0.0916]
["bitfinex","ETHUSD",1758471668888,5.7542,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471669586,5.96327953,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471671185,5.96327193,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471672980,6.21157193,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471676115,6.70986477,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471682344,2.99486477,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471682538,6.70886477,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471686210,9.82006477,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471687136,10.11105602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758471688319,3.0,4486.6,4486.2,0.001]
["bitfinex","ETHUSD",1758471688518,12.77214776,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471688720,16.69521969,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471688905,17.01230506,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471692021,11.95413118,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471692225,8.46783118,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471692441,12.81192402,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471692746,7.98145014,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471695226,4.039076,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471695640,7.753076,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471697229,8.27176725,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471698858,7.980776,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471701415,7.753076,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471701923,7.980776,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471702519,4.039076,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471702759,7.753076,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471703345,7.12298316,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471703534,7.12298316,4486.3,4486.2,0.0916]
["bitfinex","ETHUSD",1758471704058,7.12298316,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471705030,7.36118316,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471707272,7.36127477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471711179,7.01187477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471711474,13.27021275,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471713090,3.29787477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471713309,7.01487477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471714197,7.01487477,4486.3,4486.2,0.0916]
["bitfinex","ETHUSD",1758471714865,7.01487477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471718095,7.25307477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471719532,7.01487477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471721225,7.12607477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471723325,4.12607477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471723479,7.12607477,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758471724230,7.12607477,4486.3,4486.0,0.0906]
["bitfinex","ETHUSD",1758471724231,3.0,4486.2,4486.0,0.06795833]
["bitfinex","ETHUSD",1758471724400,6.9274894,4486.1,4486.0,0.06795833]
["bitfinex","ETHUSD",1758471725387,7.01685799,4486.1,4486.0,0.06795833]
["bitfinex","ETHUSD",1758471726078,3.0,4486.0,4485.7,0.001]
["bitfinex","ETHUSD",1758471726275,7.01685799,4486.1,4485.7,0.001]
["bitfinex","ETHUSD",1758471726276,3.9264894,4485.9,4485.8,0.0679]
["bitfinex","ETHUSD",1758471726492,0.1112,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471726694,2.2476894,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471727081,2.2476894,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471727724,2.9179539,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471730242,2.91827011,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471731716,2.91827011,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471732123,2.91827011,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471732657,2.24800561,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471732857,2.24800561,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471733056,2.24800561,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471733472,2.24800561,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471734722,2.33737021,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471736985,2.58727021,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471742344,2.58735232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471742870,2.33745232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471743240,2.33745232,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471743473,2.33745232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471745037,2.33745232,4485.8,4485.7,0.0689]
["bitfinex","ETHUSD",1758471745235,2.33745232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471747273,2.58735232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471748202,2.33745232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471752884,2.58735232,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471753311,2.3784646,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471753476,2.1285646,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471753807,2.33752955,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471758141,2.58742955,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471758327,2.58743012,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471759440,2.33753012,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471759736,2.58743012,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471759937,2.33753012,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471761299,5.96807313,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471761537,11.22856186,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471763207,10.93757061,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471771564,11.04877061,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471774268,11.33976186,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471774576,11.33934743,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471778366,11.33927839,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471781388,11.04828714,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471783309,5.96758966,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471783518,10.79838714,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471784310,5.96758966,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471784489,10.79838714,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471789416,11.03378714,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471792760,10.79838714,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471792922,10.79869423,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471794226,11.03409423,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471800243,6.20329675,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471800444,11.03409423,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471808845,11.31498548,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471813785,11.02399423,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471814580,12.21593883,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471818514,6.19319675,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471825793,5.96789675,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471826927,6.20929675,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471828790,5.96789675,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471840883,5.96828249,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471841669,6.20968249,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471841977,5.96828249,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471842177,9.68228249,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471846272,9.05173948,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471848409,9.05161503,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471853828,9.29491503,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471855130,9.294841,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471857542,9.051541,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471861588,9.299141,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471864557,9.0901646,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471864744,9.29913247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471874241,10.38212372,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471875922,10.09113247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471876720,14.92374214,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471877229,9.05153247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471877595,9.29913247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471882719,14.13174214,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471888140,14.12914214,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471897445,9.29653247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471897632,31.59653247,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471900563,31.59638186,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471901067,31.59638418,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471905263,31.35138418,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471906319,31.59638418,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471906771,31.35138418,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471911840,24.35138418,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758471915219,24.35138418,4485.8,4485.7,4.83360967]
["bitfinex","ETHUSD",1758471915743,24.34838418,4485.8,4485.7,4.83360967]
["bitfinex","ETHUSD",1758471915908,24.34838418,4485.8,4485.7,4.90150967]
["bitfinex","ETHUSD",1758471918121,21.34838418,4485.8,4485.7,4.90150967]
["bitfinex","ETHUSD",1758471918438,17.54801958,4485.8,4485.7,5.39176064]
["bitfinex","ETHUSD",1758471918603,21.0502,4485.8,4485.7,5.39176064]
["bitfinex","ETHUSD",1758471919311,21.0502,4485.8,4485.7,7.6210671]
["bitfinex","ETHUSD",1758471921548,20.939,4485.8,4485.7,7.6210671]
["bitfinex","ETHUSD",1758471922450,19.011,4485.8,4485.7,7.6210671]
["bitfinex","ETHUSD",1758471925357,19.011,4485.8,4485.7,8.07255187]
["bitfinex","ETHUSD",1758471925848,15.3,4485.8,4485.7,13.69716154]
["bitfinex","ETHUSD",1758471926838,10.92153111,4485.8,4485.7,13.69716154]
["bitfinex","ETHUSD",1758471927873,6.54306222,4485.8,4485.7,16.69716154]
["bitfinex","ETHUSD",1758471928968,2.16459333,4485.8,4485.7,16.69716154]
["bitfinex","ETHUSD",1758471931481,0.002,4486.0,4485.9,3.02120707]
["bitfinex","ETHUSD",1758471931670,3.71,4486.2,4486.1,3.02110768]
["bitfinex","ETHUSD",1758471931872,3.71,4486.2,4486.1,3.11129875]
["bitfinex","ETHUSD",1758471932043,1.931,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1758471932247,5.641,4486.5,4486.4,7.15175788]
["bitfinex","ETHUSD",1758471932568,5.641,4486.5,4486.4,7.1294683]
["bitfinex","ETHUSD",1758471932746,5.641,4486.5,4486.4,8.78260948]
["bitfinex","ETHUSD",1758471936701,5.641,4486.5,4486.4,9.96442842]
["bitfinex","ETHUSD",1758471936902,5.641,4486.5,4486.4,9.89652842]
["bitfinex","ETHUSD",1758471937089,5.641,4486.5,4486.4,9.96442842]
["bitfinex","ETHUSD",1758471939201,5.641,4486.5,4486.4,10.75642842]
["bitfinex","ETHUSD",1758471940211,5.641,4486.5,4486.4,4.74199981]
["bitfinex","ETHUSD",1758471940382,0.002,4486.5,4486.4,3.08885863]
["bitfinex","ETHUSD",1758471940581,0.002,4486.5,4486.4,6.11114821]
["bitfinex","ETHUSD",1758471940894,0.002,4486.5,4486.4,9.79785863]
["bitfinex","ETHUSD",1758471945011,0.002,4486.9,4486.8,6.02075991]
["bitfinex","ETHUSD",1758471945221,0.002,4486.9,4486.8,10.55472183]
["bitfinex","ETHUSD",1758471945422,0.002,4486.9,4486.8,10.66592183]
["bitfinex","ETHUSD",1758471945735,0.002,4486.9,4486.8,10.73382183]
["bitfinex","ETHUSD",1758471953351,0.002,4486.9,4486.8,10.66592183]
["bitfinex","ETHUSD",1758471958239,0.002,4486.9,4486.8,10.73382183]
["bitfinex","ETHUSD",1758471959219,1e-08,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758471959505,1e-08,4487.1,4487.0,11.34719541]
["bitfinex","ETHUSD",1758471959811,1e-08,4487.1,4487.0,11.32490881]
["bitfinex","ETHUSD",1758471961210,1e-08,4487.1,4487.0,11.43699342]
["bitfinex","ETHUSD",1758471962226,0.24920001,4487.1,4487.0,11.43599342]
["bitfinex","ETHUSD",1758471962448,0.24920001,4487.1,4487.0,7.72899342]
["bitfinex","ETHUSD",1758471962589,0.24920001,4487.1,4487.0,11.43599342]
["bitfinex","ETHUSD",1758471963104,1e-08,4487.1,4487.0,11.43599342]
["bitfinex","ETHUSD",1758471964297,1e-08,4487.1,4487.0,7.72899342]
["bitfinex","ETHUSD",1758471964496,1e-08,4487.1,4487.0,11.43599342]
["bitfinex","ETHUSD",1758471965436,0.24920001,4487.1,4487.0,7.61690881]
["bitfinex","ETHUSD",1758471965639,0.24920001,4487.1,4487.0,3.0]
["bitfinex","ETHUSD",1758471965827,0.24920001,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758471966027,0.24920001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471967638,0.24920001,4487.1,4486.9,2.22870376]
["bitfinex","ETHUSD",1758471967837,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471968539,0.24920001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471969541,0.24920001,4487.1,4486.9,2.22871009]
["bitfinex","ETHUSD",1758471969738,0.24920001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471969739,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471970308,0.24860001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758471976553,0.24860001,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758471976554,2.70894135,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758471976743,2.70894135,4487.1,4485.7,0.45248477]
["bitfinex","ETHUSD",1758471976744,6.01447209,4486.7,4485.7,0.45248477]
["bitfinex","ETHUSD",1758471977048,0.1112,4486.2,4485.8,2.22925303]
["bitfinex","ETHUSD",1758471977255,5.7452,4486.2,4485.8,2.22925303]
["bitfinex","ETHUSD",1758471977658,5.9813,4486.2,4485.8,2.22925303]
["bitfinex","ETHUSD",1758471978654,5.9813,4486.2,4485.7,2.23028565]
["bitfinex","ETHUSD",1758471978855,5.9813,4486.2,4485.8,2.22925651]
["bitfinex","ETHUSD",1758471979156,5.9813,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758471979157,5.9813,4486.2,4485.9,2.22917657]
["bitfinex","ETHUSD",1758471980250,5.9813,4486.2,4486.0,2.2291529]
["bitfinex","ETHUSD",1758471980872,5.9813,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758471980873,6.57943,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758471997912,6.57943,4486.2,4485.7,2.23030487]
["bitfinex","ETHUSD",1758471998130,6.57943,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472000486,6.57943,4486.2,4485.7,2.23030164]
["bitfinex","ETHUSD",1758472000685,6.57943,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472001514,6.57943,4486.2,4485.7,2.23027005]
["bitfinex","ETHUSD",1758472002237,6.57943,4486.2,4485.8,2.22924519]
["bitfinex","ETHUSD",1758472002441,6.18969682,4486.2,4485.7,2.23029504]
["bitfinex","ETHUSD",1758472002936,5.9813,4486.2,4485.7,2.23029504]
["bitfinex","ETHUSD",1758472003430,6.18979225,4486.2,4485.7,2.23029504]
["bitfinex","ETHUSD",1758472003626,6.18979225,4486.2,4485.8,2.22925324]
["bitfinex","ETHUSD",1758472003822,6.18979225,4486.2,4485.7,2.2302962]
["bitfinex","ETHUSD",1758472004144,6.19179225,4486.2,4485.7,2.2302962]
["bitfinex","ETHUSD",1758472005644,6.19179225,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472006246,6.19179225,4486.2,4485.7,2.2302986]
["bitfinex","ETHUSD",1758472006540,6.19179225,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472017977,5.95569225,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472018341,5.95569225,4486.2,4485.8,0.2347]
["bitfinex","ETHUSD",1758472018847,5.95569225,4486.2,4485.8,2.46395505]
["bitfinex","ETHUSD",1758472019257,2.24669225,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1758472019457,5.95569225,4486.2,4486.1,0.2357]
["bitfinex","ETHUSD",1758472020262,2.24669225,4486.2,4486.1,2.46480768]
["bitfinex","ETHUSD",1758472020475,5.7462,4486.2,4486.1,2.73358341]
["bitfinex","ETHUSD",1758472022479,2.0382,4486.2,4486.1,2.73358341]
["bitfinex","ETHUSD",1758472022689,5.7462,4486.2,4486.1,2.73358341]
["bitfinex","ETHUSD",1758472023066,5.7462,4486.2,4486.1,0.26977573]
["bitfinex","ETHUSD",1758472023276,5.7462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472024186,5.9896,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472024919,5.7462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472025312,5.9896,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472025486,5.7462,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472027422,5.9896,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472027622,6.198602,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472030550,5.955202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472031440,6.201202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472034441,5.955202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472035520,6.191202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472036769,11.02179218,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472038362,12.13290866,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472040327,7.06631848,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472040544,5.955202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472040750,6.191202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472041954,11.02179218,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472049474,11.02164054,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472052288,5.95505036,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472052701,2.24705036,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758472052867,2.24705036,4486.2,4486.1,2.46610768]
["bitfinex","ETHUSD",1758472053075,5.7462,4486.2,4486.1,2.46610768]
["bitfinex","ETHUSD",1758472055603,2.0382,4486.2,4486.1,3.72763648]
["bitfinex","ETHUSD",1758472055806,5.7462,4486.2,4486.1,3.72763648]
["bitfinex","ETHUSD",1758472059313,5.7462,4486.2,4486.1,8.55553099]
["bitfinex","ETHUSD",1758472060615,5.7462,4486.2,4486.1,3.72763648]
["bitfinex","ETHUSD",1758472061110,1e-08,4486.2,4486.1,3.72763648]
["bitfinex","ETHUSD",1758472061315,0.002,4486.6,4486.5,3.02090894]
["bitfinex","ETHUSD",1758472061474,1.819,4486.6,4486.5,9.56230408]
["bitfinex","ETHUSD",1758472061674,1.819,4486.6,4486.5,9.79830408]
["bitfinex","ETHUSD",1758472062727,1e-08,4487.1,4486.8,0.792]
["bitfinex","ETHUSD",1758472062924,0.11120001,4487.1,4487.0,9.03706701]
["bitfinex","ETHUSD",1758472063101,3.81820001,4487.1,4487.0,9.03706701]
["bitfinex","ETHUSD",1758472063307,3.81820001,4487.1,4487.0,10.1636497]
["bitfinex","ETHUSD",1758472063474,3.81820001,4487.1,4487.0,10.3996497]
["bitfinex","ETHUSD",1758472063901,3.70700001,4487.1,4487.0,10.3996497]
["bitfinex","ETHUSD",1758472064623,1e-08,4487.1,4487.0,10.3996497]
["bitfinex","ETHUSD",1758472065546,1e-08,4487.5,4487.3,0.792]
["bitfinex","ETHUSD",1758472065678,1e-08,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758472066025,1e-08,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758472066425,1e-08,4487.9,4487.8,3.28674592]
["bitfinex","ETHUSD",1758472066622,5.524,4488.5,4488.3,0.792]
["bitfinex","ETHUSD",1758472066784,5.524,4488.5,4488.2,8.24447114]
["bitfinex","ETHUSD",1758472066785,5.524,4488.5,4488.4,3.04224507]
["bitfinex","ETHUSD",1758472066985,5.524,4488.5,4488.4,3.28644507]
["bitfinex","ETHUSD",1758472067185,5.524,4488.5,4488.4,4.167988]
["bitfinex","ETHUSD",1758472069235,0.1112,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758472069531,0.1112,4488.6,4488.5,3.26411578]
["bitfinex","ETHUSD",1758472069920,0.1112,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758472070497,0.1112,4488.6,4488.5,3.04219493]
["bitfinex","ETHUSD",1758472072736,0.1112,4488.6,4488.5,4.2834259]
["bitfinex","ETHUSD",1758472072939,0.1112,4488.6,4488.5,4.5276259]
["bitfinex","ETHUSD",1758472073122,0.1112,4488.6,4488.5,4.50534675]
["bitfinex","ETHUSD",1758472073915,0.1112,4488.6,4488.5,4.26114675]
["bitfinex","ETHUSD",1758472074111,0.1112,4488.6,4488.5,4.5276259]
["bitfinex","ETHUSD",1758472074439,3.706,4488.8,4488.6,3.01986614]
["bitfinex","ETHUSD",1758472074633,3.706,4488.8,4488.6,9.03627258]
["bitfinex","ETHUSD",1758472075526,0.3556,4488.9,4488.6,10.31123451]
["bitfinex","ETHUSD",1758472082277,0.1212,4488.9,4488.6,10.31123451]
["bitfinex","ETHUSD",1758472082863,1.928,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758472083172,1.927,4490.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472083476,3.715,4489.9,4489.8,9.03567714]
["bitfinex","ETHUSD",1758472083769,0.01,4489.9,4489.8,9.03567714]
["bitfinex","ETHUSD",1758472083959,0.2444,4489.9,4489.8,9.03567714]
["bitfinex","ETHUSD",1758472090269,0.353,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472097274,0.1212,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472097854,0.3472,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472098457,0.3492,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472098653,0.1232,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472099055,0.3492,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472100850,0.1232,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758472101661,3.8272,4489.9,4489.8,2.4596707]
["bitfinex","ETHUSD",1758472101861,3.8272,4489.9,4489.8,3.2739434]
["bitfinex","ETHUSD",1758472102055,3.8272,4489.9,4489.8,3.0415434]
["bitfinex","ETHUSD",1758472102665,0.1232,4489.9,4489.8,3.0415434]
["bitfinex","ETHUSD",1758472102869,2.08,4490.0,4489.9,3.01922109]
["bitfinex","ETHUSD",1758472103055,2.082,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1758472103460,0.1132,4490.1,4490.0,3.01917149]
["bitfinex","ETHUSD",1758472103691,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758472103892,3.706,4490.4,4490.3,8.24342913]
["bitfinex","ETHUSD",1758472104090,3.8172,4490.4,4490.3,8.24342913]
["bitfinex","ETHUSD",1758472104703,1.929,4490.7,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472104911,0.002,4490.7,4490.6,3.01887391]
["bitfinex","ETHUSD",1758472105094,0.002,4490.7,4490.6,3.27354264]
["bitfinex","ETHUSD",1758472108098,1e-08,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1758472108265,1e-08,4490.8,4490.7,9.03523076]
["bitfinex","ETHUSD",1758472108466,1e-08,4490.8,4490.7,10.56620123]
["bitfinex","ETHUSD",1758472108697,1e-08,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758472108892,3.597,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758472109263,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1758472109466,0.002,4491.2,4491.1,9.03503243]
["bitfinex","ETHUSD",1758472110500,0.228,4491.2,4491.1,9.03503243]
["bitfinex","ETHUSD",1758472111502,0.002,4491.2,4491.1,9.03503243]
["bitfinex","ETHUSD",1758472113507,0.228,4491.2,4491.1,9.03503243]
["bitfinex","ETHUSD",1758472115109,0.228,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758472117729,0.002,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758472118306,0.228,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758472118710,0.002,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758472120122,0.228,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758472122045,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1758472122345,0.002,4491.2,4491.1,3.27329224]
["bitfinex","ETHUSD",1758472122568,0.002,4491.2,4491.1,8.08963134]
["bitfinex","ETHUSD",1758472122850,0.002,4491.2,4491.1,8.06736509]
["bitfinex","ETHUSD",1758472123024,0.002,4491.2,4491.1,14.39683488]
["bitfinex","ETHUSD",1758472127356,1e-08,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758472127654,1e-08,4491.6,4491.5,16.37537016]
["bitfinex","ETHUSD",1758472127817,1e-08,4491.6,4491.5,16.69560589]
["bitfinex","ETHUSD",1758472128015,1e-08,4491.6,4491.5,18.58781602]
["bitfinex","ETHUSD",1758472128246,1.928,4492.1,4492.0,0.792]
["bitfinex","ETHUSD",1758472128443,1.928,4492.1,4492.0,3.04044166]
["bitfinex","ETHUSD",1758472129025,0.002,4492.1,4492.0,3.04044166]
["bitfinex","ETHUSD",1758472131533,0.2302,4492.1,4492.0,3.04044166]
["bitfinex","ETHUSD",1758472132356,0.002,4492.1,4492.0,4.64157239]
["bitfinex","ETHUSD",1758472132536,0.002,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472132731,0.2302,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472132950,0.002,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472133350,0.2302,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472133980,0.002,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472135984,0.2302,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472139681,0.002,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472141410,0.2302,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472142916,0.002,4492.1,4492.0,4.6193106]
["bitfinex","ETHUSD",1758472143378,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472162168,0.002,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758472162343,0.233,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758472162543,5.627,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758472162741,5.83592691,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758472163044,6.67604909,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758472169468,2.13442656,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472169780,5.627,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472170346,5.86,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472170867,5.627,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472171448,5.86,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472171850,5.86,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758472172053,5.86,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472172259,5.9712,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472172873,5.7382,4491.9,4491.8,7.04361809]
["bitfinex","ETHUSD",1758472175784,5.7382,4491.9,4491.8,8.07051809]
["bitfinex","ETHUSD",1758472175950,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472176491,0.002,4492.1,4492.0,3.25307987]
["bitfinex","ETHUSD",1758472182693,0.002,4492.1,4492.0,9.25324828]
["bitfinex","ETHUSD",1758472189633,0.002,4492.1,4492.0,9.01834828]
["bitfinex","ETHUSD",1758472197959,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472198162,0.2303,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472204368,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472206259,0.2303,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472206443,0.2303,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472206652,0.3415,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472206858,0.3415,4492.1,4491.9,3.0181886]
["bitfinex","ETHUSD",1758472207168,0.2283,4492.0,4491.9,3.0181886]
["bitfinex","ETHUSD",1758472207373,0.2283,4492.0,4491.9,2.2261886]
["bitfinex","ETHUSD",1758472207670,0.2283,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758472207834,3.90894969,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758472208034,4.33399466,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758472208330,4.56419466,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758472208537,4.56419466,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758472208538,0.20894969,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758472208757,0.20894969,4491.9,4491.8,3.28904177]
["bitfinex","ETHUSD",1758472208975,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472209186,0.2108625,4492.1,4492.0,9.01834828]
["bitfinex","ETHUSD",1758472209394,0.2108625,4492.1,4492.0,9.26584828]
["bitfinex","ETHUSD",1758472209694,0.2108625,4492.1,4492.0,9.01834828]
["bitfinex","ETHUSD",1758472210097,0.4410625,4492.1,4492.0,9.01834828]
["bitfinex","ETHUSD",1758472210272,0.4410625,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472211213,0.4410625,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472211988,0.2322,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472215397,0.90155375,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472218789,1.01275375,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472220495,1.01275375,4492.1,4491.8,2.22727899]
["bitfinex","ETHUSD",1758472220496,1.22151736,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758472220698,1.01275375,4492.1,4491.9,2.22621052]
["bitfinex","ETHUSD",1758472221002,0.2358,4492.0,4491.9,2.22621052]
["bitfinex","ETHUSD",1758472221213,0.905212,4492.0,4491.9,2.22621052]
["bitfinex","ETHUSD",1758472222087,0.669412,4492.0,4491.9,2.22621052]
["bitfinex","ETHUSD",1758472222302,0.669412,4492.0,4491.9,2.45621052]
["bitfinex","ETHUSD",1758472222819,0.669412,4492.0,4491.9,3.24821052]
["bitfinex","ETHUSD",1758472223118,0.1132,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472223298,0.78255525,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472223814,0.78255525,4492.1,4492.0,2.45617987]
["bitfinex","ETHUSD",1758472227919,0.78255525,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472229495,1.01835525,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472233308,0.78255525,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472233937,0.78255525,4492.1,4492.0,2.45617987]
["bitfinex","ETHUSD",1758472234647,0.78255525,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758472244760,1.02515525,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758472244963,3.7,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758472245397,3.90888032,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758472245555,4.57829232,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758472245889,0.87829232,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758472246091,4.57829232,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758472247091,0.87829232,4492.0,4491.9,3.01822943]
["bitfinex","ETHUSD",1758472247299,0.87829232,4492.0,4491.9,3.25002943]
["bitfinex","ETHUSD",1758472247466,0.669412,4492.0,4491.9,3.01822943]
["bitfinex","ETHUSD",1758472247671,3.8132,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472247856,3.8132,4492.1,4492.0,3.24997987]
["bitfinex","ETHUSD",1758472248056,4.48255375,4492.1,4492.0,3.24997987]
["bitfinex","ETHUSD",1758472248400,0.78255375,4492.1,4492.0,3.24997987]
["bitfinex","ETHUSD",1758472248761,0.78255375,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472249906,1.02515375,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472252490,0.78255375,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758472259204,0.002,4492.1,4492.0,4.25614215]
["bitfinex","ETHUSD",1758472260726,0.002,4492.1,4492.0,4.27840394]
["bitfinex","ETHUSD",1758472261231,0.002,4492.1,4492.0,4.38960394]
["bitfinex","ETHUSD",1758472262190,0.002,4492.1,4492.0,8.08960394]
["bitfinex","ETHUSD",1758472262413,0.002,4492.1,4492.0,8.06734215]
["bitfinex","ETHUSD",1758472268199,0.002,4492.1,4492.0,11.06734215]
["bitfinex","ETHUSD",1758472269355,1e-08,4492.6,4492.5,3.0179321]
["bitfinex","ETHUSD",1758472269575,1e-08,4492.6,4492.5,16.89601166]
["bitfinex","ETHUSD",1758472269710,1e-08,4492.6,4492.5,19.87375234]
["bitfinex","ETHUSD",1758472270054,1e-08,4492.6,4492.5,20.23165234]
["bitfinex","ETHUSD",1758472270213,1e-08,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1758472270410,1e-08,4492.9,4492.8,16.3714684]
["bitfinex","ETHUSD",1758472270650,1e-08,4492.9,4492.8,18.63096505]
["bitfinex","ETHUSD",1758472270852,1e-08,4492.9,4492.8,18.87766505]
["bitfinex","ETHUSD",1758472271355,1e-08,4492.9,4492.8,13.8147515]
["bitfinex","ETHUSD",1758472271719,0.23630001,4492.9,4492.8,8.99853795]
["bitfinex","ETHUSD",1758472271943,0.23630001,4492.9,4492.8,7.94519702]
["bitfinex","ETHUSD",1758472272517,1e-08,4492.9,4492.8,7.94519702]
["bitfinex","ETHUSD",1758472273238,0.23630001,4492.9,4492.8,7.94519702]
["bitfinex","ETHUSD",1758472274530,0.23630001,4492.9,4492.8,3.12898347]
["bitfinex","ETHUSD",1758472274731,0.23630001,4492.9,4492.8,7.94519702]
["bitfinex","ETHUSD",1758472274937,0.23630001,4492.9,4492.8,8.97259128]
["bitfinex","ETHUSD",1758472277241,1e-08,4492.9,4492.8,8.97259128]
["bitfinex","ETHUSD",1758472277669,1e-08,4492.9,4492.8,13.78880483]
["bitfinex","ETHUSD",1758472278170,1e-08,4492.9,4492.8,14.03390483]
["bitfinex","ETHUSD",1758472278762,1e-08,4492.9,4492.8,8.97259128]
["bitfinex","ETHUSD",1758472279330,0.24340001,4492.9,4492.8,8.97259128]
["bitfinex","ETHUSD",1758472279530,0.24340001,4492.9,4492.8,12.67159128]
["bitfinex","ETHUSD",1758472279762,1e-08,4492.9,4492.8,12.67159128]
["bitfinex","ETHUSD",1758472282278,0.24340001,4492.9,4492.8,12.67159128]
["bitfinex","ETHUSD",1758472283274,0.24340001,4492.9,4492.8,7.83399702]
["bitfinex","ETHUSD",1758472285600,1e-08,4492.9,4492.8,16.00651057]
["bitfinex","ETHUSD",1758472287303,1e-08,4492.9,4492.8,16.00751057]
["bitfinex","ETHUSD",1758472289307,0.00200001,4492.9,4492.8,16.00751057]
["bitfinex","ETHUSD",1758472289479,0.00200001,4492.9,4492.8,10.94619702]
["bitfinex","ETHUSD",1758472289684,0.24540001,4492.9,4492.8,15.19437817]
["bitfinex","ETHUSD",1758472290487,0.24540001,4492.9,4492.8,10.70337817]
["bitfinex","ETHUSD",1758472290488,0.00200001,4492.9,4492.8,10.70337817]
["bitfinex","ETHUSD",1758472290796,0.24540001,4492.9,4492.8,10.94619702]
["bitfinex","ETHUSD",1758472291370,0.24540001,4492.9,4492.8,10.15419702]
["bitfinex","ETHUSD",1758472291810,0.24540001,4492.9,4492.8,10.94619702]
["bitfinex","ETHUSD",1758472296522,0.24540001,4492.9,4492.8,3.01878347]
["bitfinex","ETHUSD",1758472298025,0.45402479,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472298188,0.70324727,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472302525,0.70302594,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472302829,0.70302594,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472303192,0.70302594,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472303388,0.49462249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472304204,0.49462249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472304826,0.49462249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472305014,0.49462249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472305790,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472305994,4.19482249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472306331,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472308629,4.19482249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472309825,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472310445,3.95122249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472310594,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472311533,4.19482249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472311736,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472314540,4.19482249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472315104,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472315505,4.19482249,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472315943,4.19482249,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1758472316543,4.4030721,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472324771,9.62880603,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472324972,16.62880603,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758472326679,16.62880603,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472327978,12.92880603,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472328289,39.02731799,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472328500,38.08130099,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472328699,48.93327199,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472329808,50.27267099,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472330444,49.93430399,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472330802,50.60323699,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472331245,50.28133999,4492.9,4492.8,2.795e-05]
["bitfinex","ETHUSD",1758472331842,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472332150,18.7124136,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472332350,18.9527136,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472333002,25.9527136,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472333203,29.18433872,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472333618,49.40329672,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758472333823,49.40329672,4492.4,4491.9,0.001]
["bitfinex","ETHUSD",1758472333824,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1758472334017,41.42396532,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1758472334224,40.47129532,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1758472334523,40.8008913,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1758472334839,40.8008913,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1758472334840,17.045099,4491.9,4491.4,0.001]
["bitfinex","ETHUSD",1758472335003,11.22722053,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472335207,15.25067014,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472335405,15.48637014,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472335605,15.5756729,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472335848,16.0208624,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472336567,3.74274187,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472336703,4.00155237,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472336925,0.29755237,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472337157,3.81230276,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472337326,4.02055237,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472338079,0.29755237,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472338244,3.81230276,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472338566,4.42260761,4491.5,4491.4,0.245]
["bitfinex","ETHUSD",1758472340873,4.65830761,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472341175,4.42260761,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472343986,4.65830761,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472344409,4.42260761,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472344912,4.65830761,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758472345118,4.65830761,4491.5,4490.9,0.001]
["bitfinex","ETHUSD",1758472345119,3.792,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1758472345419,3.0,4490.9,4490.2,0.001]
["bitfinex","ETHUSD",1758472345716,6.00079284,4491.0,4490.2,0.001]
["bitfinex","ETHUSD",1758472345717,11.22781553,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472345922,21.43560693,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472346102,19.44428424,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472346302,19.77823759,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472346615,19.88943759,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472347020,19.97876268,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472347714,22.20578537,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472347878,19.97876268,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472350910,26.97876268,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472351824,26.72622089,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472353534,26.72522089,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472355829,28.95224358,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472357643,29.20478537,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758472357855,29.20478537,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472359145,26.97776268,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472359461,29.20478537,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472360648,28.96908537,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472360963,29.20478537,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472362574,26.97776268,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472362875,26.48852089,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472363627,22.76452089,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472363828,26.48852089,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472366647,25.31202816,4490.3,4490.2,2.574e-05]
["bitfinex","ETHUSD",1758472367657,25.31202816,4490.3,4490.1,0.011]
["bitfinex","ETHUSD",1758472367658,21.58802816,4490.3,4490.1,0.00026013]
["bitfinex","ETHUSD",1758472367857,7.18147209,4490.2,4490.1,0.00026013]
["bitfinex","ETHUSD",1758472371976,3.45747209,4490.2,4490.1,0.00026013]
["bitfinex","ETHUSD",1758472372148,7.17947209,4490.2,4490.1,0.00026013]
["bitfinex","ETHUSD",1758472373078,12.0037722,4490.2,4490.1,0.00026013]
["bitfinex","ETHUSD",1758472373285,12.2522722,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1758472373581,12.2522722,4490.2,4489.7,0.2367]
["bitfinex","ETHUSD",1758472373582,4.93550011,4489.8,4489.7,0.2367]
["bitfinex","ETHUSD",1758472373908,10.79174972,4489.8,4489.7,0.2367]
["bitfinex","ETHUSD",1758472374611,11.02844972,4489.8,4489.7,0.2367]
["bitfinex","ETHUSD",1758472374804,11.49428048,4489.8,4489.7,0.2367]
["bitfinex","ETHUSD",1758472376184,11.49509644,4489.8,4489.7,0.2367]
["bitfinex","ETHUSD",1758472378149,3.0,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1758472378373,0.1112,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472378563,7.04026557,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472380197,7.04026557,4489.4,4489.3,0.0902]
["bitfinex","ETHUSD",1758472381553,7.04026557,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472382597,6.8312,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472382756,7.04026227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472383293,7.04026227,4489.4,4489.3,0.0902]
["bitfinex","ETHUSD",1758472383693,3.32026227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472383991,7.03926227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472387476,7.03926227,4489.4,4489.3,0.0902]
["bitfinex","ETHUSD",1758472387914,7.03926227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472388306,8.96626227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472388801,8.96426227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472389481,5.24726227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472389703,8.96426227,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472392309,9.29821562,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472402901,9.29421562,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472404624,9.54121562,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472407606,9.29421562,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472418381,9.08515335,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472418633,9.29423903,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472421320,9.54123903,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472421616,14.36553914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472428639,9.54123903,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472432150,2.24728568,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758472432340,5.95428568,4489.4,4489.3,2.31771876]
["bitfinex","ETHUSD",1758472432714,2.24728568,4489.4,4489.3,2.31771876]
["bitfinex","ETHUSD",1758472432931,0.1112,4489.4,4489.3,2.31771876]
["bitfinex","ETHUSD",1758472433136,5.7462,4489.4,4489.3,3.10971876]
["bitfinex","ETHUSD",1758472433301,5.7462,4489.4,4489.3,4.25696784]
["bitfinex","ETHUSD",1758472433954,2.0382,4489.4,4489.3,4.25696784]
["bitfinex","ETHUSD",1758472434119,5.7462,4489.4,4489.3,4.25696784]
["bitfinex","ETHUSD",1758472434302,1.927,4489.6,4489.5,0.792]
["bitfinex","ETHUSD",1758472434664,5.636,4489.6,4489.5,9.03199898]
["bitfinex","ETHUSD",1758472434844,5.636,4489.6,4489.5,4.34949125]
["bitfinex","ETHUSD",1758472435011,5.636,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758472435211,6.30580807,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758472436057,2.59680807,4489.6,4489.5,2.31661953]
["bitfinex","ETHUSD",1758472436263,6.30680807,4489.6,4489.5,2.31661953]
["bitfinex","ETHUSD",1758472436604,6.30562749,4489.6,4489.5,2.31661953]
["bitfinex","ETHUSD",1758472436914,6.30562749,4489.6,4489.5,8.80608204]
["bitfinex","ETHUSD",1758472437119,6.30562749,4489.6,4489.5,8.78380785]
["bitfinex","ETHUSD",1758472437318,2.59562749,4489.6,4489.5,9.57580785]
["bitfinex","ETHUSD",1758472437643,5.63581942,4489.6,4489.5,9.57580785]
["bitfinex","ETHUSD",1758472438344,5.63581942,4489.6,4489.5,2.6820284]
["bitfinex","ETHUSD",1758472438586,5.63581942,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758472438883,5.63581942,4489.6,4489.5,2.31661953]
["bitfinex","ETHUSD",1758472440901,5.63481942,4489.6,4489.5,3.13089372]
["bitfinex","ETHUSD",1758472441858,1.92581942,4489.6,4489.5,3.13089372]
["bitfinex","ETHUSD",1758472442198,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758472442401,3.712,4489.7,4489.6,3.52072457]
["bitfinex","ETHUSD",1758472442607,0.002,4489.7,4489.6,4.31272457]
["bitfinex","ETHUSD",1758472442792,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758472443113,2.197,4489.9,4489.8,0.792]
["bitfinex","ETHUSD",1758472443314,0.002,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758472443615,0.002,4490.2,4490.1,4.15393109]
["bitfinex","ETHUSD",1758472443776,3.712,4490.2,4490.1,4.15393109]
["bitfinex","ETHUSD",1758472443985,3.712,4490.2,4490.1,4.24313109]
["bitfinex","ETHUSD",1758472444315,3.712,4490.2,4490.1,4.91276423]
["bitfinex","ETHUSD",1758472445201,3.712,4490.2,4490.1,4.24313109]
["bitfinex","ETHUSD",1758472448617,1.927,4490.5,4490.2,3.01907229]
["bitfinex","ETHUSD",1758472448817,1.927,4490.5,4490.4,9.03155254]
["bitfinex","ETHUSD",1758472449018,5.636,4490.5,4490.4,9.12075254]
["bitfinex","ETHUSD",1758472449622,1.927,4490.5,4490.4,9.12075254]
["bitfinex","ETHUSD",1758472449834,0.002,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472450039,3.403,4490.6,4490.5,3.13039273]
["bitfinex","ETHUSD",1758472450334,3.403,4490.6,4490.5,4.34023201]
["bitfinex","ETHUSD",1758472451132,3.403,4490.6,4490.5,4.31796278]
["bitfinex","ETHUSD",1758472451433,3.403,4490.6,4490.5,4.22876278]
["bitfinex","ETHUSD",1758472451639,3.6455,4490.6,4490.5,4.22876278]
["bitfinex","ETHUSD",1758472451844,3.6455,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472452135,3.403,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472452504,4.07256439,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472453016,4.31506439,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472453525,4.07256439,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472453726,4.31506439,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758472454038,4.07256439,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758472456019,4.07256439,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472458112,4.31716439,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472460409,4.07256439,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758472460850,4.07256439,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472461015,4.07256439,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758472461408,4.07256439,4490.6,4490.5,2.76965406]
["bitfinex","ETHUSD",1758472462245,4.07256439,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472462814,4.07256439,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758472463959,4.07256439,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758472464115,3.403,4490.6,4490.5,3.04119273]
["bitfinex","ETHUSD",1758472465182,0.002,4490.6,4490.5,3.04119273]
["bitfinex","ETHUSD",1758472465385,3.708,4490.6,4490.5,4.3179889]
["bitfinex","ETHUSD",1758472467087,3.708,4490.6,4490.5,4.29571967]
["bitfinex","ETHUSD",1758472471677,3.707,4490.6,4490.5,4.3179889]
["bitfinex","ETHUSD",1758472471909,3.707,4490.6,4490.5,4.29571967]
["bitfinex","ETHUSD",1758472472302,3.707,4490.6,4490.5,4.3179889]
["bitfinex","ETHUSD",1758472472902,3.707,4490.6,4490.5,4.4071889]
["bitfinex","ETHUSD",1758472473723,3.707,4490.6,4490.5,4.3179889]
["bitfinex","ETHUSD",1758472478440,3.9516,4490.6,4490.5,4.29571967]
["bitfinex","ETHUSD",1758472479816,3.9516,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472480018,4.62123016,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472482718,4.83017307,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758472485062,4.83017307,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1758472485260,0.20894291,4490.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1758472485446,3.91394291,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758472485654,4.15824291,4490.4,4490.2,2.22706131]
["bitfinex","ETHUSD",1758472485831,2.86223022,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1758472486036,3.91394291,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472486348,4.15824291,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472491559,3.9493,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472492357,0.2443,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472492530,3.9493,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472495476,3.9503,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472496878,3.9523,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472501880,0.1132,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472502183,3.8192,4490.2,4490.1,3.24725963]
["bitfinex","ETHUSD",1758472502661,3.8192,4490.2,4490.1,3.15805963]
["bitfinex","ETHUSD",1758472503060,3.8192,4490.2,4490.1,3.24725963]
["bitfinex","ETHUSD",1758472503362,3.8192,4490.2,4490.1,3.15805963]
["bitfinex","ETHUSD",1758472503570,3.8192,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472506186,4.0635,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472508193,4.0635,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472508489,4.27199156,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472509686,4.27199156,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472509994,4.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472517986,4.69919072,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1758472519596,4.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472521582,7.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472521762,7.95173251,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472522864,12.77350883,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472523065,15.00058112,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472525830,7.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472528927,9.92626301,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472529717,7.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472531484,9.92626301,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472531982,7.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472532622,14.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472533333,19.52096704,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472533534,14.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472534437,16.92626301,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472534727,21.74803933,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472534905,16.92626301,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472535224,14.69919072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472536700,14.68139072,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472538990,14.68085563,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472540555,21.72970424,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472540771,21.98224603,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758472542954,21.98224603,4490.2,4489.3,0.001]
["bitfinex","ETHUSD",1758472542955,2.35,4490.1,4489.3,0.001]
["bitfinex","ETHUSD",1758472543254,2.35,4490.1,4487.7,0.001]
["bitfinex","ETHUSD",1758472543255,6.13541354,4488.5,4487.7,0.001]
["bitfinex","ETHUSD",1758472543440,15.66361734,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1758472543669,52.06080749,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1758472543840,52.28730749,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1758472544157,0.792,4488.0,4486.0,0.0902]
["bitfinex","ETHUSD",1758472544360,3.58303452,4488.1,4485.6,0.0912]
["bitfinex","ETHUSD",1758472544361,10.05033756,4487.2,4485.6,0.0912]
["bitfinex","ETHUSD",1758472544668,16.51832855,4487.2,4485.6,0.0912]
["bitfinex","ETHUSD",1758472544822,17.76709122,4487.2,4485.6,0.0912]
["bitfinex","ETHUSD",1758472545025,11.48753725,4487.2,4485.9,0.0912]
["bitfinex","ETHUSD",1758472545258,11.20549546,4487.2,4486.3,0.0912]
["bitfinex","ETHUSD",1758472545430,14.95449546,4487.2,4486.3,0.0912]
["bitfinex","ETHUSD",1758472545631,14.71659546,4487.2,4486.3,0.0912]
["bitfinex","ETHUSD",1758472546157,11.20549546,4487.2,4486.3,0.0912]
["bitfinex","ETHUSD",1758472546472,9.89481914,4487.2,4486.8,0.0912]
["bitfinex","ETHUSD",1758472546622,5.13495647,4487.2,4486.8,0.0912]
["bitfinex","ETHUSD",1758472547061,8.88495647,4487.2,4486.8,0.0912]
["bitfinex","ETHUSD",1758472547628,8.88495647,4487.2,4486.5,0.0912]
["bitfinex","ETHUSD",1758472547629,13.70673279,4487.2,4486.5,0.0912]
["bitfinex","ETHUSD",1758472548567,8.88495647,4487.2,4486.7,2.22880647]
["bitfinex","ETHUSD",1758472548786,8.88495647,4487.2,4486.7,0.0912]
["bitfinex","ETHUSD",1758472548987,8.88495647,4487.2,4486.7,2.31999896]
["bitfinex","ETHUSD",1758472549279,8.88395647,4487.2,4486.8,2.22874931]
["bitfinex","ETHUSD",1758472549445,8.88395647,4487.2,4486.7,0.0912]
["bitfinex","ETHUSD",1758472550274,9.78147212,4487.2,4486.7,0.0912]
["bitfinex","ETHUSD",1758472550471,9.78147212,4487.2,4486.7,2.31998095]
["bitfinex","ETHUSD",1758472550676,6.03247212,4487.2,4486.8,2.22875597]
["bitfinex","ETHUSD",1758472550969,9.78147212,4487.2,4486.7,2.32000699]
["bitfinex","ETHUSD",1758472551670,9.78147212,4487.2,4486.7,0.0912]
["bitfinex","ETHUSD",1758472552244,9.78147212,4487.2,4486.9,2.22866106]
["bitfinex","ETHUSD",1758472552444,9.78147212,4487.2,4486.9,2.31986106]
["bitfinex","ETHUSD",1758472552643,9.78047212,4487.2,4487.1,0.1012]
["bitfinex","ETHUSD",1758472552838,8.88395647,4487.2,4487.1,0.1012]
["bitfinex","ETHUSD",1758472553066,8.99515647,4487.2,4487.1,0.1012]
["bitfinex","ETHUSD",1758472554373,8.99515647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472555168,8.99415647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472556472,8.99315647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472556801,8.99315647,4487.2,4487.1,0.1012]
["bitfinex","ETHUSD",1758472557202,8.99315647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472559783,8.99215647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472562538,8.99115647,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758472563144,8.99015647,4487.2,4487.1,2.2386109]
["bitfinex","ETHUSD",1758472563496,8.99015647,4487.2,4487.1,8.25744002]
["bitfinex","ETHUSD",1758472563497,3.31915647,4487.2,4487.1,8.25744002]
["bitfinex","ETHUSD",1758472563831,5.24715647,4487.2,4487.1,8.34864002]
["bitfinex","ETHUSD",1758472564036,5.7822,4487.2,4487.1,8.34864002]
["bitfinex","ETHUSD",1758472565628,5.7822,4487.2,4487.1,8.34964002]
["bitfinex","ETHUSD",1758472566610,2.0392,4487.2,4487.1,8.34964002]
["bitfinex","ETHUSD",1758472566822,5.7812,4487.2,4487.1,8.34964002]
["bitfinex","ETHUSD",1758472568430,5.7812,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472571322,5.98891277,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472576349,5.98491277,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472577129,5.98530618,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472579749,5.98330618,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472581472,5.7752,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472582185,6.21901925,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472582548,6.21901925,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472583046,6.21907249,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472584087,12.23838314,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472586213,12.23838314,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472586373,12.23838314,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472588605,12.23865415,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472589006,12.23865415,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472589177,12.23865415,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472594935,12.23865415,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472595434,12.23865415,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472597238,12.23865415,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472597433,12.23865415,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472598336,12.23865415,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472598697,12.00305415,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472598898,5.9837435,4487.2,4487.1,2.2396109]
["bitfinex","ETHUSD",1758472600754,5.9837435,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472601057,6.6491443,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472601218,6.8847443,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472601814,12.90405495,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472602855,12.89605495,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472607566,15.90425495,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472610556,14.71545033,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472612374,14.71557134,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472613888,14.47177134,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472614667,14.71557134,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472619004,14.7154884,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472623379,14.4716884,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472625805,14.7154884,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472628382,14.7164884,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472628587,15.29743959,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472628788,17.52600083,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758472628966,3.0,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758472629169,15.00102165,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758472629419,19.51055441,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758472629579,19.75535441,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758472630319,17.52654482,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758472630528,3.0,4486.6,4485.3,2.28366355]
["bitfinex","ETHUSD",1758472630814,4.83050603,4485.6,4485.3,2.28366355]
["bitfinex","ETHUSD",1758472631022,5.648,4485.5,4485.3,2.28366355]
["bitfinex","ETHUSD",1758472631216,5.648,4485.5,4485.3,0.0912]
["bitfinex","ETHUSD",1758472631420,5.648,4485.5,4485.3,2.32066897]
["bitfinex","ETHUSD",1758472631783,6.31844275,4485.5,4485.3,2.32066897]
["bitfinex","ETHUSD",1758472632283,6.31844275,4485.5,4485.3,0.0912]
["bitfinex","ETHUSD",1758472632724,6.31844275,4485.5,4485.3,2.32069383]
["bitfinex","ETHUSD",1758472632922,6.31844275,4485.5,4485.3,2.22949383]
["bitfinex","ETHUSD",1758472633130,6.31844275,4485.5,4485.4,2.32065556]
["bitfinex","ETHUSD",1758472633325,6.31844275,4485.5,4485.4,0.0912]
["bitfinex","ETHUSD",1758472633517,6.31844275,4485.5,4485.4,2.32065556]
["bitfinex","ETHUSD",1758472633895,6.31844275,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1758472634095,6.31844275,4485.5,4485.1,0.1012]
["bitfinex","ETHUSD",1758472634396,6.31844275,4485.5,4485.3,2.22948827]
["bitfinex","ETHUSD",1758472635127,6.31844275,4485.5,4485.1,0.1012]
["bitfinex","ETHUSD",1758472635503,6.31844275,4485.5,4485.2,2.22955498]
["bitfinex","ETHUSD",1758472635710,6.31844275,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1758472635921,2.59844275,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1758472636128,3.719,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1758472636301,3.719,4485.4,4485.2,2.22950985]
["bitfinex","ETHUSD",1758472636501,3.719,4485.4,4485.1,2.23959489]
["bitfinex","ETHUSD",1758472636800,3.719,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1758472637229,3.719,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1758472638230,3.719,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1758472638639,3.719,4485.4,4485.2,2.22951918]
["bitfinex","ETHUSD",1758472639139,3.719,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1758472639539,3.719,4485.4,4485.2,2.22952973]
["bitfinex","ETHUSD",1758472639735,0.67047571,4485.3,4485.2,2.22952973]
["bitfinex","ETHUSD",1758472639944,0.67047571,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758472640238,3.718,4485.2,4485.1,2.23960469]
["bitfinex","ETHUSD",1758472640603,3.8292,4485.2,4485.1,2.23960469]
["bitfinex","ETHUSD",1758472640810,3.8292,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472641344,3.8292,4485.2,4485.1,2.23960469]
["bitfinex","ETHUSD",1758472641837,3.8292,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472642443,3.8292,4485.2,4485.1,2.23960469]
["bitfinex","ETHUSD",1758472643142,3.8292,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472644342,3.8292,4485.2,4485.1,2.23960469]
["bitfinex","ETHUSD",1758472644519,3.8292,4485.2,4485.1,4.84164442]
["bitfinex","ETHUSD",1758472644720,3.8292,4485.2,4485.1,7.07124911]
["bitfinex","ETHUSD",1758472645857,3.8292,4485.2,4485.1,4.84164442]
["bitfinex","ETHUSD",1758472646559,3.8292,4485.2,4485.1,7.07124911]
["bitfinex","ETHUSD",1758472648462,3.8292,4485.2,4485.1,4.84164442]
["bitfinex","ETHUSD",1758472648983,3.8292,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472649164,4.71266757,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472649659,7.71266757,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472649960,7.92069802,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758472651628,7.92069802,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472656939,8.20273981,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472657266,13.03438423,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472657469,13.33329363,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472657967,20.6686794,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472658745,20.46064895,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472658952,20.66872078,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472659270,37.60103378,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472659447,42.85111278,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758472659653,3.58095119,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1758472659972,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472660176,13.8302,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472660475,14.27897183,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472660958,11.27897183,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472662276,26.03391064,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472662479,26.67667821,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472662667,27.17918857,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472663342,29.67989557,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472664184,32.70169912,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472664383,24.70186657,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472664561,20.59495255,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472664756,27.42225897,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472665288,16.55327555,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472665444,27.28301997,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472666263,30.29279097,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472666471,27.36050961,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472666783,27.67358063,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472667359,32.57732763,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472667989,30.29354363,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472668161,30.02554363,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472668363,27.67358063,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472668558,19.80599666,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472668778,13.12955685,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472669085,12.7798394,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472669264,16.5108394,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472669768,12.13807183,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472669945,12.86907183,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758472670347,0.20807183,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758472670601,0.08943254,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1758472670750,0.08943254,4484.8,4484.7,2.32100355]
["bitfinex","ETHUSD",1758472670751,5.41243254,4484.8,4484.7,2.32100355]
["bitfinex","ETHUSD",1758472672394,2.01943254,4484.8,4484.7,2.32100355]
["bitfinex","ETHUSD",1758472672630,1.93,4484.8,4484.7,2.32100355]
["bitfinex","ETHUSD",1758472672830,5.661,4484.8,4484.7,2.32100355]
["bitfinex","ETHUSD",1758472674079,1.93,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1758472674309,3.8422,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758472674980,3.8422,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472675383,3.8422,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758472675624,3.8422,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472675826,7.48647641,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472676014,14.45523686,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472678023,14.14216584,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472679727,8.11949757,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472681100,7.82217699,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472683113,7.58307699,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472683319,7.82217699,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472683499,8.13524801,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472683685,8.43256859,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472685527,15.43256859,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758472685702,3.6103916,4484.6,4484.2,0.001]
["bitfinex","ETHUSD",1758472686031,0.1112,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472686227,4.3640716,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472686528,4.98993612,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472686960,7.98993612,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472687716,14.98993612,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472687919,15.63421253,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472689625,41.47293053,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758472689826,0.792,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1758472690128,30.70996245,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472690331,34.45180245,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472690633,37.77346782,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472691225,30.16125482,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472691443,23.5757158,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472691681,25.4324608,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758472692186,3.792,4483.7,4483.3,0.001]
["bitfinex","ETHUSD",1758472692459,9.02266827,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472692763,43.57986045,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472692967,41.71459245,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472693162,41.50554345,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472693324,41.80034187,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472693664,47.63769597,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758472693875,1.339,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1758472694025,0.792,4482.1,4479.4,0.08947735]
["bitfinex","ETHUSD",1758472694254,9.81466827,4481.2,4478.0,2.2331074]
["bitfinex","ETHUSD",1758472694451,30.93183645,4481.2,4479.7,0.0912]
["bitfinex","ETHUSD",1758472694652,30.93183645,4481.2,4479.3,2.23248973]
["bitfinex","ETHUSD",1758472694653,18.47576643,4481.2,4479.1,2.24258164]
["bitfinex","ETHUSD",1758472694884,22.66731079,4481.2,4479.3,2.23248479]
["bitfinex","ETHUSD",1758472695104,22.36999021,4481.2,4480.0,0.0912]
["bitfinex","ETHUSD",1758472695455,18.80506363,4481.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472695593,15.97175427,4481.2,4480.2,0.0912]
["bitfinex","ETHUSD",1758472695922,21.78492265,4481.2,4480.2,0.0912]
["bitfinex","ETHUSD",1758472696220,10.2136818,4481.2,4480.6,0.0912]
["bitfinex","ETHUSD",1758472696362,6.4326818,4481.2,4480.6,0.0912]
["bitfinex","ETHUSD",1758472696560,10.2136818,4481.2,4480.6,0.0912]
["bitfinex","ETHUSD",1758472696760,8.46627438,4481.2,4480.6,0.0912]
["bitfinex","ETHUSD",1758472696962,12.0394738,4481.2,4480.4,2.2318976]
["bitfinex","ETHUSD",1758472697276,17.89444207,4481.2,4480.4,0.0912]
["bitfinex","ETHUSD",1758472697476,18.10087514,4481.2,4480.4,2.32314149]
["bitfinex","ETHUSD",1758472697799,14.31987514,4481.2,4480.4,2.23194149]
["bitfinex","ETHUSD",1758472698017,5.4310958,4481.2,4480.8,0.0912]
["bitfinex","ETHUSD",1758472698206,8.711,4481.2,4480.9,0.0912]
["bitfinex","ETHUSD",1758472698403,4.93,4481.2,4480.9,0.0912]
["bitfinex","ETHUSD",1758472698703,8.71,4481.2,4481.1,0.1012]
["bitfinex","ETHUSD",1758472699279,4.93,4481.2,4481.1,0.1012]
["bitfinex","ETHUSD",1758472699605,8.71,4481.2,4481.1,0.1012]
["bitfinex","ETHUSD",1758472699791,8.8212,4481.2,4481.1,0.1012]
["bitfinex","ETHUSD",1758472700100,8.8212,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758472700766,8.8212,4481.2,4481.1,0.1012]
["bitfinex","ETHUSD",1758472702435,8.8212,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758472704603,9.70332,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472705303,8.712,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472705545,8.712,4481.2,4481.1,0.1022]
["bitfinex","ETHUSD",1758472706042,4.93,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472706340,8.711,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472706541,8.712,4481.2,4481.1,0.1022]
["bitfinex","ETHUSD",1758472707446,8.712,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472707604,8.712,4481.2,4481.1,0.1022]
["bitfinex","ETHUSD",1758472708006,4.93,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472708206,4.93,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472708207,1.93,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472708451,5.71,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472708849,8.71,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472710235,6.78,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472712924,6.78,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472713532,6.78,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472714157,3.777,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758472714454,1.931,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758472714636,5.707,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758472714837,3.0,4481.9,4481.7,2.23124908]
["bitfinex","ETHUSD",1758472715037,6.776,4481.8,4481.7,2.23124908]
["bitfinex","ETHUSD",1758472715425,6.8872,4481.8,4481.7,2.23124908]
["bitfinex","ETHUSD",1758472715851,3.0,4481.7,4481.5,2.23135004]
["bitfinex","ETHUSD",1758472716045,6.8872,4481.8,4481.4,2.902473]
["bitfinex","ETHUSD",1758472716046,3.776,4481.6,4481.4,2.902473]
["bitfinex","ETHUSD",1758472716237,0.1112,4481.5,4481.4,2.902473]
["bitfinex","ETHUSD",1758472716644,9.75908827,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1758472716864,3.0,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1758472717065,6.8872,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472717234,7.1237,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472720258,8.0825907,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472722487,7.8460907,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472722977,7.0918487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472724538,7.3181487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472730657,12.16127362,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472735089,3.3188487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472735288,7.0858487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472735649,7.0848487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472737891,3.3188487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472738194,7.0848487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472738394,7.0838487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472738592,7.0838487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472739405,7.79223357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472739737,8.01853357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472740308,7.79223357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472741039,8.01853357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472741839,12.86165849,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472742723,8.01853357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472742896,7.79223357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472744345,4.02723357,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472744525,7.0818487,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472744703,7.0818487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472745411,7.0818487,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472745616,7.0818487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472746333,3.3188487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472746650,7.0818487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472747062,7.0818487,4481.2,4481.1,2.33379492]
["bitfinex","ETHUSD",1758472747562,7.0818487,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472748271,3.3188487,4481.2,4481.1,3.03459492]
["bitfinex","ETHUSD",1758472748566,3.3188487,4481.2,4481.1,3.58234371]
["bitfinex","ETHUSD",1758472748567,3.8722,4481.2,4481.1,3.58234371]
["bitfinex","ETHUSD",1758472749364,0.1112,4481.2,4481.1,3.58234371]
["bitfinex","ETHUSD",1758472749564,0.1112,4481.2,4481.1,3.60465965]
["bitfinex","ETHUSD",1758472749767,0.1112,4481.2,4481.1,8.42546863]
["bitfinex","ETHUSD",1758472750764,0.1112,4481.2,4481.1,3.58234371]
["bitfinex","ETHUSD",1758472752336,0.1112,4481.2,4481.1,3.03459492]
["bitfinex","ETHUSD",1758472753179,0.1112,4481.2,4481.1,3.12579492]
["bitfinex","ETHUSD",1758472754540,0.1112,4481.2,4481.1,3.14811086]
["bitfinex","ETHUSD",1758472754768,0.1112,4481.2,4481.1,7.99123578]
["bitfinex","ETHUSD",1758472754925,0.1112,4481.2,4481.1,7.96891984]
["bitfinex","ETHUSD",1758472756370,0.1112,4481.2,4481.1,9.36498113]
["bitfinex","ETHUSD",1758472762383,0.1112,4481.2,4481.1,13.12198113]
["bitfinex","ETHUSD",1758472762951,0.1112,4481.2,4481.1,13.03078113]
["bitfinex","ETHUSD",1758472763181,0.1112,4481.2,4481.1,9.27378113]
["bitfinex","ETHUSD",1758472763481,0.1112,4481.2,4481.1,3.03459492]
["bitfinex","ETHUSD",1758472763659,0.3435,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472764391,0.3435,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472764551,0.3435,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472764887,0.3435,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472765082,0.3435,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472765839,7.0995,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472766100,7.30767257,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472768797,7.07537257,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472769099,7.30767257,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472772712,7.07537257,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472772907,3.31937257,4481.2,4481.1,2.24259492]
["bitfinex","ETHUSD",1758472773208,3.31937257,4481.2,4481.1,3.37536696]
["bitfinex","ETHUSD",1758472773209,0.1112,4481.2,4481.1,3.37536696]
["bitfinex","ETHUSD",1758472773585,0.1112,4481.2,4481.1,8.21849188]
["bitfinex","ETHUSD",1758472774008,0.1112,4481.2,4481.1,7.96891984]
["bitfinex","ETHUSD",1758472775497,3.753,4481.4,4481.1,7.96891984]
["bitfinex","ETHUSD",1758472775498,3.753,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758472775884,3.8642,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758472776788,3.8642,4481.4,4481.3,3.11469532]
["bitfinex","ETHUSD",1758472777914,3.8642,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758472778491,0.1112,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758472779012,0.3435,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472782838,0.77379204,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1758472783041,0.20842037,4481.3,4481.1,0.011]
["bitfinex","ETHUSD",1758472783234,3.75,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472783399,3.95842037,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472783600,4.19072037,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472784234,7.66394161,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472788608,12.61826653,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472789016,7.79244161,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472790645,4.04044161,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472790938,3.79284161,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472791138,7.07062037,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472791341,7.31822037,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472792805,7.07062037,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758472793844,7.07062037,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1758472793845,27.71766824,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758472794047,27.71766824,4481.1,4478.8,0.67140304]
["bitfinex","ETHUSD",1758472794048,3.0,4480.5,4478.8,0.67140304]
["bitfinex","ETHUSD",1758472794343,3.0,4479.3,4478.3,2.23294571]
["bitfinex","ETHUSD",1758472794542,9.15709892,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1758472794742,9.15709892,4479.2,4478.5,2.2328785]
["bitfinex","ETHUSD",1758472794933,9.40469892,4479.2,4478.5,2.2328785]
["bitfinex","ETHUSD",1758472795137,9.40469892,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1758472795337,9.40469892,4479.2,4478.5,2.23288129]
["bitfinex","ETHUSD",1758472795876,9.40469892,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1758472796076,9.40469892,4479.2,4478.7,2.2327687]
["bitfinex","ETHUSD",1758472796391,8.702,4479.2,4478.8,2.23273887]
["bitfinex","ETHUSD",1758472796984,8.702,4479.2,4478.9,2.23267949]
["bitfinex","ETHUSD",1758472797140,8.9496,4479.2,4478.8,2.23270235]
["bitfinex","ETHUSD",1758472797342,8.9496,4479.2,4478.4,0.792]
["bitfinex","ETHUSD",1758472797573,8.9496,4479.2,4478.9,2.23267541]
["bitfinex","ETHUSD",1758472797770,8.9496,4479.2,4478.4,0.792]
["bitfinex","ETHUSD",1758472797771,8.702,4479.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1758472797985,8.702,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472798186,8.9496,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472798555,15.41327593,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472798802,25.62132263,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472798942,24.53011471,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472799279,25.31335411,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472799872,24.33756711,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472800275,29.88628621,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472800876,12.19517747,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472801181,16.37596747,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472801483,21.57220381,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472802184,24.32088581,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472802678,20.29600181,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472803066,20.29570091,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472803396,26.94324591,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472803712,17.64094657,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472803858,17.64094657,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1758472803859,6.03430534,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758472804041,3.792,4478.1,4477.1,0.00904]
["bitfinex","ETHUSD",1758472804248,3.0,4477.6,4477.1,0.00904]
["bitfinex","ETHUSD",1758472804495,3.0,4477.4,4477.1,0.00904]
["bitfinex","ETHUSD",1758472804793,3.0,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472805144,3.2476,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472805497,4.0712313,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472806468,7.6286313,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472806779,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472807212,7.0526,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472807392,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472808300,6.805,4477.2,4477.1,2.4353287]
["bitfinex","ETHUSD",1758472808501,6.805,4477.2,4477.1,0.20174]
["bitfinex","ETHUSD",1758472808704,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472809176,6.805,4477.2,4477.1,2.2426287]
["bitfinex","ETHUSD",1758472810181,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472810385,7.0506,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472811300,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472811870,7.0506,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472812514,6.805,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758472812716,6.805,4477.2,4477.1,2.2426287]
["bitfinex","ETHUSD",1758472813775,6.917,4477.2,4477.1,2.2426287]
["bitfinex","ETHUSD",1758472815027,0.112,4477.2,4477.1,2.2426287]
["bitfinex","ETHUSD",1758472815178,1.932,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758472815378,8.739,4477.3,4477.2,2.42623881]
["bitfinex","ETHUSD",1758472815635,8.851,4477.3,4477.2,2.42623881]
["bitfinex","ETHUSD",1758472817330,9.05719729,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758472820482,8.851,4477.3,4477.2,2.42623881]
["bitfinex","ETHUSD",1758472821390,6.919,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758472821586,7.12571168,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758472822415,3.802,4477.7,4477.2,3.21823881]
["bitfinex","ETHUSD",1758472822615,3.20694171,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758472823052,0.20694171,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758472823249,6.802,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1758472823426,7.00922428,4477.7,4477.6,2.42603928]
["bitfinex","ETHUSD",1758472824842,7.00922428,4477.7,4477.6,3.09768884]
["bitfinex","ETHUSD",1758472825826,0.20722428,4477.7,4477.6,3.12002223]
["bitfinex","ETHUSD",1758472827357,0.20722428,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758472827550,0.20722428,4477.8,4477.7,2.42598941]
["bitfinex","ETHUSD",1758472827952,0.20722428,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758472828118,0.20722428,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1758472830388,0.20722428,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758472831482,6.801,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472831672,7.00866449,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472832383,7.12066449,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472839010,3.32166449,4478.0,4477.9,2.25552155]
["bitfinex","ETHUSD",1758472839389,3.32166449,4478.0,4477.9,2.92711398]
["bitfinex","ETHUSD",1758472840523,3.32166449,4478.0,4477.9,2.90478209]
["bitfinex","ETHUSD",1758472840684,3.56406449,4478.0,4477.9,2.90478209]
["bitfinex","ETHUSD",1758472844126,3.56406449,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472848564,3.32166449,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472849812,3.32166449,4478.0,4477.9,3.24022155]
["bitfinex","ETHUSD",1758472850320,3.32166449,4478.0,4477.9,3.91178991]
["bitfinex","ETHUSD",1758472850519,3.32166449,4478.0,4477.9,3.21788966]
["bitfinex","ETHUSD",1758472851655,3.32166449,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1758472855297,3.32246225,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1758472856955,3.55126225,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1758472857396,3.32246225,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1758472861770,3.55126225,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1758472863507,3.55126225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472864293,3.32246225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472868002,3.32246225,4478.0,4477.9,6.00318966]
["bitfinex","ETHUSD",1758472868794,3.32246225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472869112,3.32246225,4478.0,4477.9,6.00218966]
["bitfinex","ETHUSD",1758472869605,3.56446225,4478.0,4477.9,6.00218966]
["bitfinex","ETHUSD",1758472871014,3.56446225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472871215,3.56446225,4478.0,4477.9,6.00018966]
["bitfinex","ETHUSD",1758472871414,3.32246225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472871613,3.32246225,4478.0,4477.9,6.00018966]
["bitfinex","ETHUSD",1758472872204,3.32246225,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472872406,3.32246225,4478.0,4477.9,6.00018966]
["bitfinex","ETHUSD",1758472872606,3.32251491,4478.0,4477.9,6.19288966]
["bitfinex","ETHUSD",1758472872798,3.32251491,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758472873117,3.32251491,4478.0,4477.9,6.00018966]
["bitfinex","ETHUSD",1758472873721,0.14370184,4481.2,4477.9,6.00018966]
["bitfinex","ETHUSD",1758472873722,3.767,4478.7,4478.0,3.02513979]
["bitfinex","ETHUSD",1758472873921,0.20852946,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758472874120,0.20852946,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758472874296,3.766,4478.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1758472874297,0.20852946,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758472874481,3.767,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758472874684,0.3408,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758472874888,0.112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758472876725,1e-08,4479.9,4479.1,3.792]
["bitfinex","ETHUSD",1758472876925,1e-08,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758472877098,0.11200001,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758472877290,4.84820176,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1758472877492,0.2288,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758472877692,1.832,4481.0,4480.5,6.00289376]
["bitfinex","ETHUSD",1758472877930,8.07934277,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472878323,8.30814277,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472878636,0.45994101,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472879022,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472879713,0.34000001,4480.9,4480.8,6.00274433]
["bitfinex","ETHUSD",1758472881526,0.34200001,4480.9,4480.8,6.00274433]
["bitfinex","ETHUSD",1758472881828,0.34200001,4480.9,4480.8,6.00074433]
["bitfinex","ETHUSD",1758472882235,3.23080001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472882448,4.03870019,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472884012,3.23080001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472885129,3.00200001,4480.9,4480.8,6.00774433]
["bitfinex","ETHUSD",1758472887437,3.23080001,4480.9,4480.8,6.00474433]
["bitfinex","ETHUSD",1758472888013,3.23080001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472888332,3.23080001,4480.9,4480.8,6.00474433]
["bitfinex","ETHUSD",1758472889254,8.07900177,4480.9,4480.8,6.00474433]
["bitfinex","ETHUSD",1758472889458,8.88690195,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472889644,4.03870019,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472889982,3.23080001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472892287,0.34200001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472892783,0.11320001,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472894448,1e-08,4480.9,4480.8,2.44676177]
["bitfinex","ETHUSD",1758472894894,0.11120001,4480.9,4480.8,2.44676177]
["bitfinex","ETHUSD",1758472895072,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472895254,1e-08,4481.4,4481.3,6.00549532]
["bitfinex","ETHUSD",1758472897503,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472897709,0.22880001,4481.4,4481.3,6.00449532]
["bitfinex","ETHUSD",1758472899595,0.34000001,4481.4,4481.3,6.00349532]
["bitfinex","ETHUSD",1758472900208,0.34000001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472900503,0.34000001,4481.4,4481.3,6.00249532]
["bitfinex","ETHUSD",1758472900706,0.34200001,4481.4,4481.3,6.00249532]
["bitfinex","ETHUSD",1758472900918,5.19020177,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472901207,5.19020177,4481.4,4481.3,6.00249532]
["bitfinex","ETHUSD",1758472901429,5.19020177,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472901640,5.19020177,4481.4,4481.3,6.00149532]
["bitfinex","ETHUSD",1758472901793,5.19020177,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758472902001,9.48022195,4481.4,4480.8,3.771]
["bitfinex","ETHUSD",1758472902222,9.48022195,4481.4,4480.3,1.931]
["bitfinex","ETHUSD",1758472902223,4.95940176,4480.9,4480.3,1.931]
["bitfinex","ETHUSD",1758472902417,0.1112,4480.6,4480.4,6.00294357]
["bitfinex","ETHUSD",1758472902619,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758472903233,0.1112,4480.6,4480.5,6.00289376]
["bitfinex","ETHUSD",1758472903930,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758472904130,0.1112,4480.6,4480.5,6.00289376]
["bitfinex","ETHUSD",1758472904500,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758472904925,0.1112,4480.6,4480.5,6.00189376]
["bitfinex","ETHUSD",1758472905435,4.84820176,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472905837,4.95940176,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472906032,5.20130176,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472906195,5.20130176,4480.9,4480.8,6.00074433]
["bitfinex","ETHUSD",1758472906394,5.20130176,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472906594,5.20130176,4480.9,4480.8,5.99974433]
["bitfinex","ETHUSD",1758472908740,5.20130176,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472909865,12.92975305,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758472909999,12.92975305,4480.9,4479.8,3.77]
["bitfinex","ETHUSD",1758472910000,35.78020405,4480.9,4479.8,3.77]
["bitfinex","ETHUSD",1758472910205,4.84820176,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472910440,5.05652287,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472910750,5.41042287,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472911051,0.56222111,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472911205,0.32032111,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472911410,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472913540,0.3539,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472915548,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758472916251,0.20832111,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758472916562,7.52013018,4480.9,4479.9,6.00119268]
["bitfinex","ETHUSD",1758472916563,0.2419,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758472918717,0.45022111,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758472919352,1.35826276,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758472919709,1.35826276,4480.2,4480.0,2.23212646]
["bitfinex","ETHUSD",1758472919912,6.24575901,4480.1,4480.0,2.23212646]
["bitfinex","ETHUSD",1758472920146,6.48765901,4480.1,4479.3,3.771]
["bitfinex","ETHUSD",1758472920317,4.22122111,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1758472920517,4.74024129,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1758472921215,4.74024129,4480.0,4479.8,2.23223598]
["bitfinex","ETHUSD",1758472921415,0.20832111,4479.9,4479.8,2.23223598]
["bitfinex","ETHUSD",1758472921757,0.45022111,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1758472921912,6.0374379,4479.7,4479.4,2.23240276]
["bitfinex","ETHUSD",1758472922123,4.86898701,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1758472922428,6.0374379,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1758472922744,3.98032111,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472922918,4.22222111,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472924627,4.22222111,4479.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1758472924820,4.48149686,4479.2,4479.1,2.24259136]
["bitfinex","ETHUSD",1758472925023,4.48149686,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472926067,6.41143489,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472926435,6.52343489,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472926629,39.52343489,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758472926818,3.0,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472927022,33.17272932,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472927323,29.81330032,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472927721,31.10447132,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472928081,30.67063132,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472928217,29.17219532,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758472928720,3.0,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758472928920,9.1494379,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758472929151,43.12869704,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758472929327,3.0,4478.5,4478.1,0.011]
["bitfinex","ETHUSD",1758472929533,9.1494379,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472929717,27.93596379,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472929915,27.20094979,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472930123,25.25539579,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472930832,29.22563979,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472931365,36.22563979,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472931941,40.82655779,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472932877,52.55817279,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472933080,49.85689679,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472933841,48.92733879,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472934245,48.60533879,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472934640,47.39977579,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472934980,47.72177579,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472935953,45.63446079,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472936154,45.33212479,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472936481,40.89267879,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472937082,41.95297479,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472937584,40.85167879,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472938081,42.24813679,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472939096,41.92613679,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472939850,40.83500579,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472940055,38.85937079,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472940271,38.54397279,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472940449,23.59917389,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472941099,26.74096889,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472941393,23.30167989,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472941594,23.30167989,4478.2,4478.1,2.24408992]
["bitfinex","ETHUSD",1758472941595,13.01925914,4478.2,4478.1,2.24408992]
["bitfinex","ETHUSD",1758472941800,13.01925914,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472941981,13.26055914,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472942186,16.26055914,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758472942383,0.20725914,4478.2,4478.1,2.24408992]
["bitfinex","ETHUSD",1758472942628,3.88,4478.2,4478.1,2.88451474]
["bitfinex","ETHUSD",1758472942897,4.08725914,4478.2,4478.1,2.43678992]
["bitfinex","ETHUSD",1758472952337,0.31925914,4478.2,4478.1,3.10843798]
["bitfinex","ETHUSD",1758472956805,1e-08,4478.2,4478.1,3.10843798]
["bitfinex","ETHUSD",1758472957144,1e-08,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1758472957317,1e-08,4478.3,4478.2,3.24007046]
["bitfinex","ETHUSD",1758472957952,1e-08,4478.3,4478.2,3.3296103]
["bitfinex","ETHUSD",1758472959217,1e-08,4478.3,4478.2,3.3072799]
["bitfinex","ETHUSD",1758472960360,1e-08,4478.3,4478.2,2.3225799]
["bitfinex","ETHUSD",1758472960645,1e-08,4478.3,4478.2,6.0845799]
["bitfinex","ETHUSD",1758472960845,1e-08,4478.3,4478.2,6.93671688]
["bitfinex","ETHUSD",1758472961003,1e-08,4478.3,4478.2,7.12941688]
["bitfinex","ETHUSD",1758472962144,1e-08,4478.3,4478.2,7.12841688]
["bitfinex","ETHUSD",1758472963159,1e-08,4478.3,4478.2,7.92041688]
["bitfinex","ETHUSD",1758472963363,1e-08,4478.3,4478.2,13.95785478]
["bitfinex","ETHUSD",1758472963848,1e-08,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1758472964053,1e-08,4478.5,4478.4,8.65075823]
["bitfinex","ETHUSD",1758472964217,1e-08,4478.5,4478.4,8.82112883]
["bitfinex","ETHUSD",1758472965340,1e-08,4478.5,4478.4,8.93312883]
["bitfinex","ETHUSD",1758472966750,0.00200001,4478.5,4478.4,8.93312883]
["bitfinex","ETHUSD",1758472967848,0.00200001,4478.5,4478.4,4.98042883]
["bitfinex","ETHUSD",1758472968164,0.00200001,4478.5,4478.4,6.89594033]
["bitfinex","ETHUSD",1758472968766,0.00200001,4478.5,4478.4,6.89494033]
["bitfinex","ETHUSD",1758472969576,0.00200001,4478.5,4478.4,6.89394033]
["bitfinex","ETHUSD",1758472971363,0.00200001,4478.5,4478.4,3.13694033]
["bitfinex","ETHUSD",1758472971564,0.00200001,4478.5,4478.4,6.89294033]
["bitfinex","ETHUSD",1758472971861,0.00200001,4478.5,4478.4,8.11516106]
["bitfinex","ETHUSD",1758472972886,0.00200001,4478.5,4478.4,8.30786106]
["bitfinex","ETHUSD",1758472974184,0.00200001,4478.5,4478.4,8.30686106]
["bitfinex","ETHUSD",1758472974681,0.00200001,4478.5,4478.4,8.30586106]
["bitfinex","ETHUSD",1758472975446,0.00200001,4478.5,4478.4,4.35916106]
["bitfinex","ETHUSD",1758472975643,0.00200001,4478.5,4478.4,3.13694033]
["bitfinex","ETHUSD",1758472975885,0.23590001,4478.5,4478.4,6.89094033]
["bitfinex","ETHUSD",1758472976044,0.23590001,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1758472976246,0.23590001,4478.5,4478.4,6.09894033]
["bitfinex","ETHUSD",1758472978972,0.23590001,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1758472979218,0.23590001,4478.5,4478.4,6.09794033]
["bitfinex","ETHUSD",1758472980307,0.00200001,4478.5,4478.4,6.09794033]
["bitfinex","ETHUSD",1758472982072,0.00200001,4478.5,4478.4,7.91683837]
["bitfinex","ETHUSD",1758472982912,0.00200001,4478.5,4478.4,12.76384519]
["bitfinex","ETHUSD",1758472984133,0.00200001,4478.5,4478.4,12.57114519]
["bitfinex","ETHUSD",1758472984334,0.00200001,4478.5,4478.4,12.76384519]
["bitfinex","ETHUSD",1758472985397,0.00200001,4478.5,4478.4,12.57114519]
["bitfinex","ETHUSD",1758472986341,0.23590001,4478.5,4478.4,7.72413837]
["bitfinex","ETHUSD",1758472986702,0.23590001,4478.5,4478.4,3.97113837]
["bitfinex","ETHUSD",1758472986903,0.23590001,4478.5,4478.4,7.72413837]
["bitfinex","ETHUSD",1758472987517,0.00200001,4478.5,4478.4,7.72413837]
["bitfinex","ETHUSD",1758472991860,0.00200001,4478.5,4478.4,12.57114519]
["bitfinex","ETHUSD",1758472996331,0.00200001,4478.5,4478.4,12.76384519]
["bitfinex","ETHUSD",1758472998851,0.00200001,4478.5,4478.4,12.57114519]
["bitfinex","ETHUSD",1758472999050,0.00200001,4478.5,4478.4,3.97113837]
["bitfinex","ETHUSD",1758472999255,0.00200001,4478.5,4478.4,12.57114519]
["bitfinex","ETHUSD",1758472999995,0.24800001,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1758473002165,0.24800001,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1758473002548,0.45647224,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1758473004204,0.24800001,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1758473004707,8.38012702,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1758473005007,8.58839711,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1758473005301,0.20827009,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473005496,0.45427009,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473007602,5.30127691,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473007818,5.59621173,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473008691,5.59591063,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473012192,9.34891063,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473013395,16.34891063,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473014886,16.46091063,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473017814,11.61390381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473018024,19.46091063,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473019509,14.61390381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473019695,14.36790381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473020092,14.25590381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473020590,14.50190381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473022597,14.25590381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473026859,14.50520381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473027223,14.25590381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473027633,7.50520381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473028039,7.25590381,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473028736,6.96096899,4478.4,4478.3,0.1937]
["bitfinex","ETHUSD",1758473029153,6.96096899,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473029840,6.96096899,4478.4,4478.3,0.1937]
["bitfinex","ETHUSD",1758473030036,7.07296899,4478.4,4478.3,0.1937]
["bitfinex","ETHUSD",1758473032131,7.07296899,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758473036067,4.07296899,4478.4,4478.3,2.42669019]
["bitfinex","ETHUSD",1758473036473,4.07296899,4478.4,4478.3,2.75491187]
["bitfinex","ETHUSD",1758473036978,3.865,4478.4,4478.3,2.73258197]
["bitfinex","ETHUSD",1758473037667,3.753,4478.4,4478.3,2.73258197]
["bitfinex","ETHUSD",1758473038389,0.00200001,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758473038595,0.00200001,4478.5,4478.4,2.42564033]
["bitfinex","ETHUSD",1758473038795,0.00200001,4478.5,4478.4,3.82891218]
["bitfinex","ETHUSD",1758473039312,0.00200001,4478.5,4478.4,4.50035279]
["bitfinex","ETHUSD",1758473039516,0.00200001,4478.5,4478.4,3.09708094]
["bitfinex","ETHUSD",1758473039695,0.00200001,4478.5,4478.4,3.23141034]
["bitfinex","ETHUSD",1758473040015,0.00200001,4478.5,4478.4,3.20908094]
["bitfinex","ETHUSD",1758473040539,0.00200001,4478.5,4478.4,3.23141034]
["bitfinex","ETHUSD",1758473040744,0.00200001,4478.5,4478.4,3.20908094]
["bitfinex","ETHUSD",1758473040944,0.00200001,4478.5,4478.4,4.38902456]
["bitfinex","ETHUSD",1758473043503,0.00200001,4478.5,4478.4,4.19632456]
["bitfinex","ETHUSD",1758473043745,0.00200001,4478.5,4478.4,4.38902456]
["bitfinex","ETHUSD",1758473045148,0.00200001,4478.5,4478.4,3.20908094]
["bitfinex","ETHUSD",1758473048258,0.00200001,4478.5,4478.4,2.90438094]
["bitfinex","ETHUSD",1758473048841,0.00200001,4478.5,4478.4,0.67144061]
["bitfinex","ETHUSD",1758473049020,0.22890001,4478.5,4478.4,0.67144061]
["bitfinex","ETHUSD",1758473049518,1.932,4481.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1758473049830,0.2269,4481.7,4480.5,2.56628314]
["bitfinex","ETHUSD",1758473050032,5.684,4481.8,4480.5,0.52708938]
["bitfinex","ETHUSD",1758473050033,0.2289,4481.5,4480.5,0.52708938]
["bitfinex","ETHUSD",1758473050243,0.46363982,4481.3,4480.5,2.43256851]
["bitfinex","ETHUSD",1758473050550,0.57483982,4481.3,4480.5,2.43256851]
["bitfinex","ETHUSD",1758473051558,0.57483982,4481.3,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473051559,0.23673982,4481.3,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473051717,0.2289,4480.6,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473051917,0.2289,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473052255,0.2289,4480.6,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473052555,0.2289,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473053834,0.002,4480.6,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473058662,0.002,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473058866,0.002,4480.6,4480.5,2.32136851]
["bitfinex","ETHUSD",1758473059160,0.002,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473060637,0.2311,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473061153,0.002,4480.6,4480.5,0.08947475]
["bitfinex","ETHUSD",1758473061473,0.002,4480.6,4480.5,2.51406851]
["bitfinex","ETHUSD",1758473061683,0.002,4480.6,4480.5,2.53638744]
["bitfinex","ETHUSD",1758473061876,0.002,4480.6,4480.5,3.42447058]
["bitfinex","ETHUSD",1758473063765,0.002,4480.6,4480.5,3.60511903]
["bitfinex","ETHUSD",1758473064352,0.002,4480.6,4480.5,3.5828001]
["bitfinex","ETHUSD",1758473065985,0.002,4480.6,4480.5,2.50201696]
["bitfinex","ETHUSD",1758473066993,0.002,4480.6,4480.5,2.52433589]
["bitfinex","ETHUSD",1758473068799,0.002,4480.6,4480.5,2.50201696]
["bitfinex","ETHUSD",1758473071173,0.002,4480.6,4480.5,2.61321696]
["bitfinex","ETHUSD",1758473075322,0.002,4480.6,4480.5,0.1886232]
["bitfinex","ETHUSD",1758473075487,0.2311,4480.6,4480.5,0.0774232]
["bitfinex","ETHUSD",1758473075689,0.85915534,4480.6,4479.3,2.23345433]
["bitfinex","ETHUSD",1758473075904,6.1457639,4480.5,4479.5,2.23237611]
["bitfinex","ETHUSD",1758473076115,0.2291,4480.4,4479.3,2.23347817]
["bitfinex","ETHUSD",1758473076280,0.2291,4480.3,4479.5,2.23237109]
["bitfinex","ETHUSD",1758473076628,0.43682628,4480.2,4479.3,0.001]
["bitfinex","ETHUSD",1758473076777,0.20772628,4480.1,4479.4,0.6713114]
["bitfinex","ETHUSD",1758473076979,0.43682628,4480.0,4479.3,0.001]
["bitfinex","ETHUSD",1758473077218,0.43682628,4480.0,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473077219,3.98472628,4479.9,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473077522,0.43682628,4479.8,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473077694,0.20772628,4479.7,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473077893,2.36782628,4479.6,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473078093,0.20772628,4479.5,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473078297,0.43682628,4479.5,4479.4,0.67140905]
["bitfinex","ETHUSD",1758473080085,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758473080320,0.002,4480.6,4480.5,2.70059859]
["bitfinex","ETHUSD",1758473080480,0.002,4480.6,4480.5,8.74005197]
["bitfinex","ETHUSD",1758473080816,0.002,4480.6,4480.5,9.0390158]
["bitfinex","ETHUSD",1758473082727,0.002,4480.6,4480.5,2.99956242]
["bitfinex","ETHUSD",1758473082927,0.002,4480.6,4480.5,3.02188135]
["bitfinex","ETHUSD",1758473083431,0.002,4480.6,4480.5,2.99956242]
["bitfinex","ETHUSD",1758473084416,0.002,4480.6,4480.5,2.76776242]
["bitfinex","ETHUSD",1758473084790,0.002,4480.6,4480.5,2.79008135]
["bitfinex","ETHUSD",1758473085003,0.002,4480.6,4480.5,2.76776242]
["bitfinex","ETHUSD",1758473085544,0.002,4480.6,4480.5,2.87896242]
["bitfinex","ETHUSD",1758473088287,0.002,4480.6,4480.5,0.64706866]
["bitfinex","ETHUSD",1758473088492,0.002,4480.6,4480.5,2.43257652]
["bitfinex","ETHUSD",1758473090924,0.002,4480.6,4480.5,2.34309376]
["bitfinex","ETHUSD",1758473095337,0.002,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1758473095543,0.2512,4480.6,4479.5,2.23338238]
["bitfinex","ETHUSD",1758473095754,5.9872,4480.5,4479.5,0.001]
["bitfinex","ETHUSD",1758473096062,5.9872,4480.5,4479.5,2.23337224]
["bitfinex","ETHUSD",1758473096348,5.738,4480.5,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473096510,0.2492,4480.4,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473096709,0.2492,4480.3,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473096948,0.2492,4480.2,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473097177,5.738,4480.5,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473097507,0.2492,4480.1,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473097678,0.2492,4480.0,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473097994,0.2492,4479.9,4479.6,2.23232751]
["bitfinex","ETHUSD",1758473098178,0.2492,4479.9,4479.6,2.55084559]
["bitfinex","ETHUSD",1758473099011,0.2492,4479.9,4479.6,0.31851808]
["bitfinex","ETHUSD",1758473100821,0.2492,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1758473100952,4.0522,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1758473101591,0.2492,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1758473104157,3.803,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1758473104357,0.2492,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473104591,2.1802,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473105494,2.043,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473105657,2.2922,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473107193,3.38630462,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473111371,10.38630462,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473116232,10.5934085,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473117001,14.3894085,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473125253,31.5172355,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473125564,28.9332055,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758473126660,28.9332055,4479.6,4478.9,0.001]
["bitfinex","ETHUSD",1758473126661,2.23244184,4479.4,4478.9,0.001]
["bitfinex","ETHUSD",1758473126863,25.51212437,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758473126864,9.69169244,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473127063,30.64664332,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473127233,41.07083332,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473127435,34.67400032,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473127740,28.05124594,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473127940,31.83924594,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473128169,52.11890094,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1758473128336,4.84584622,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1758473128541,31.9087441,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1758473128739,31.9087441,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1758473128740,41.55490731,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1758473128938,9.69169244,4478.2,4475.4,2.23439738]
["bitfinex","ETHUSD",1758473129248,4.84584622,4478.5,4476.7,0.2336]
["bitfinex","ETHUSD",1758473129249,4.84584622,4477.2,4476.7,0.2336]
["bitfinex","ETHUSD",1758473129448,10.56784622,4477.2,4476.7,0.2336]
["bitfinex","ETHUSD",1758473129864,10.77515814,4477.2,4476.7,0.2336]
["bitfinex","ETHUSD",1758473130072,16.92638898,4477.2,4475.4,2.23443212]
["bitfinex","ETHUSD",1758473130272,16.92638898,4477.2,4476.3,0.2336]
["bitfinex","ETHUSD",1758473131549,17.03587701,4477.2,4476.3,0.2336]
["bitfinex","ETHUSD",1758473131760,17.03587701,4477.2,4476.4,0.2336]
["bitfinex","ETHUSD",1758473133259,17.03587701,4477.2,4476.1,0.2436]
["bitfinex","ETHUSD",1758473133457,17.03587701,4477.2,4476.2,0.2336]
["bitfinex","ETHUSD",1758473133656,17.03587701,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1758473133853,17.03587701,4477.2,4476.3,0.2336]
["bitfinex","ETHUSD",1758473134028,24.03587701,4477.2,4476.3,0.2336]
["bitfinex","ETHUSD",1758473134229,24.28763796,4477.2,4476.3,0.2336]
["bitfinex","ETHUSD",1758473135889,27.28763796,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1758473136061,27.28763796,4477.2,4476.5,0.2336]
["bitfinex","ETHUSD",1758473136863,23.49763796,4477.2,4476.5,0.2336]
["bitfinex","ETHUSD",1758473137074,13.47045749,4477.2,4476.5,0.2336]
["bitfinex","ETHUSD",1758473137264,22.10330371,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473137461,22.10330371,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473137850,18.31630371,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473138050,22.10330371,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473138453,17.25745749,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473138751,22.10330371,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473139103,22.21530371,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473141155,22.21330371,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473141552,22.21330371,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473141995,21.13391909,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473142402,21.13291909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473143167,21.13291909,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473143862,21.13191909,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473144266,16.28607287,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473145188,16.28507287,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473146738,21.13091909,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473146866,16.28507287,4477.2,4477.1,0.24264]
["bitfinex","ETHUSD",1758473147188,16.28507287,4477.2,4477.1,0.24364]
["bitfinex","ETHUSD",1758473147189,16.17307287,4477.2,4477.1,0.24364]
["bitfinex","ETHUSD",1758473147905,16.17307287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473148290,21.01891909,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473149203,25.86476531,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473149407,26.41070348,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473151509,53.91933731,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473151674,51.83233931,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473151870,34.47979131,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473152679,34.48501431,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473152879,26.89142631,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473153106,30.41042631,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473153421,30.94642631,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473153619,38.13083131,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473153794,21.02791909,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473154911,25.48433909,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473155115,21.02791909,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473155514,25.42560109,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473155687,6.18207287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473156111,9.18207287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473156684,5.39107287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473156908,9.18007287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473157124,9.29207287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473157325,9.29207287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473157809,9.29207287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473159107,9.29107287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473159421,9.17907287,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473160338,2.39107287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473160558,6.17807287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473161229,2.39107287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473161543,6.17807287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473162400,2.39107287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473162608,6.17707287,4477.2,4477.1,0.23954]
["bitfinex","ETHUSD",1758473162842,5.96976095,4477.2,4477.1,2.4731287]
["bitfinex","ETHUSD",1758473163325,5.96976095,4477.2,4477.1,2.72044157]
["bitfinex","ETHUSD",1758473163506,5.96976095,4477.2,4477.1,3.51244157]
["bitfinex","ETHUSD",1758473164223,5.96976095,4477.2,4477.1,1.27885287]
["bitfinex","ETHUSD",1758473164418,2.18376095,4477.2,4477.1,1.27885287]
["bitfinex","ETHUSD",1758473164622,5.96876095,4477.2,4477.1,3.51244157]
["bitfinex","ETHUSD",1758473165548,0.25176095,4477.2,4477.1,3.51244157]
["bitfinex","ETHUSD",1758473165762,4.03776095,4477.2,4477.1,3.51244157]
["bitfinex","ETHUSD",1758473168922,4.03676095,4477.2,4477.1,3.51244157]
["bitfinex","ETHUSD",1758473169362,4.03676095,4477.2,4477.1,3.62444157]
["bitfinex","ETHUSD",1758473170066,4.03676095,4477.2,4477.1,1.39085287]
["bitfinex","ETHUSD",1758473170223,4.03676095,4477.2,4477.1,3.39494157]
["bitfinex","ETHUSD",1758473170426,4.03676095,4477.2,4477.1,1.16135287]
["bitfinex","ETHUSD",1758473170652,4.03676095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473172762,4.27586095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473173076,4.14876095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473173276,4.38786095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473175858,4.14876095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473177253,4.39046095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473177557,11.06812745,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473178073,11.06212745,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473178474,0.99610704,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473178663,5.01680704,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473178861,4.14276095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473179391,4.38446095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473181652,7.38446095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473181854,9.82546191,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473182082,7.5919231,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473183391,19.9437241,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473184796,18.0451481,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473186792,35.1185501,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473186997,30.5402261,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473187218,30.5402261,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473187219,6.1722231,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473187516,2.18476095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473187816,5.96576095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473188384,5.96576095,4477.2,4477.1,1.28920773]
["bitfinex","ETHUSD",1758473188385,5.96676095,4477.2,4477.1,1.28920773]
["bitfinex","ETHUSD",1758473188584,5.96676095,4477.2,4477.1,1.04094]
["bitfinex","ETHUSD",1758473189296,5.96676095,4477.2,4477.1,3.29686458]
["bitfinex","ETHUSD",1758473189506,5.96776095,4477.2,4477.1,3.29686458]
["bitfinex","ETHUSD",1758473189814,5.96676095,4477.2,4477.1,3.29686458]
["bitfinex","ETHUSD",1758473190870,5.96676095,4477.2,4477.1,1.06327588]
["bitfinex","ETHUSD",1758473191031,5.96676095,4477.2,4477.1,3.29686458]
["bitfinex","ETHUSD",1758473193030,5.96676095,4477.2,4477.1,3.84992485]
["bitfinex","ETHUSD",1758473193331,5.96376095,4477.2,4477.1,1.59400027]
["bitfinex","ETHUSD",1758473193504,5.96376095,4477.2,4477.1,0.80204]
["bitfinex","ETHUSD",1758473193702,5.96376095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473194724,2.18476095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473194924,5.96376095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473197646,2.18476095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473197820,5.96676095,4477.2,4477.1,0.51062856]
["bitfinex","ETHUSD",1758473198025,5.96676095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473199322,2.18476095,4477.2,4477.1,2.4825287]
["bitfinex","ETHUSD",1758473199553,5.96576095,4477.2,4477.1,0.24894]
["bitfinex","ETHUSD",1758473200318,5.96576095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473203856,2.18476095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473204019,5.96176095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473207437,6.19776095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473209166,5.96176095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473210667,2.18476095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473210871,6.19376095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473212365,6.82433705,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473213735,6.82333705,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473214774,2.18476095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473215071,5.95676095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473215443,5.95676095,4477.2,4477.1,3.30496458]
["bitfinex","ETHUSD",1758473216134,2.18476095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473216476,5.95576095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473216658,5.95576095,4477.2,4477.1,3.83425815]
["bitfinex","ETHUSD",1758473216838,5.95576095,4477.2,4477.1,0.80204]
["bitfinex","ETHUSD",1758473217036,6.19176095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473217251,5.95576095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473217451,5.95676095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473217950,2.18476095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473218150,5.95676095,4477.2,4477.1,3.83649092]
["bitfinex","ETHUSD",1758473218951,2.18476095,4477.2,4477.1,3.83649092]
["bitfinex","ETHUSD",1758473219182,5.95676095,4477.2,4477.1,3.83649092]
["bitfinex","ETHUSD",1758473220910,5.95576095,4477.2,4477.1,3.83649092]
["bitfinex","ETHUSD",1758473221556,5.95576095,4477.2,4477.1,3.58949092]
["bitfinex","ETHUSD",1758473221757,5.95576095,4477.2,4477.1,3.0356287]
["bitfinex","ETHUSD",1758473222568,5.95576095,4477.2,4477.1,3.2826287]
["bitfinex","ETHUSD",1758473224702,5.95576095,4477.2,4477.1,3.0356287]
["bitfinex","ETHUSD",1758473224905,5.95576095,4477.2,4477.1,3.1476287]
["bitfinex","ETHUSD",1758473225903,5.95576095,4477.2,4477.1,0.91404]
["bitfinex","ETHUSD",1758473226083,6.19176095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473227295,6.82213705,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473227510,6.93413705,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473233199,6.93113705,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473233401,6.30076095,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473234377,0.002,4478.6,4478.5,3.02489047]
["bitfinex","ETHUSD",1758473234641,0.002,4479.6,4478.9,3.02469106]
["bitfinex","ETHUSD",1758473234945,1.869,4479.0,4478.9,8.34520006]
["bitfinex","ETHUSD",1758473235243,1.869,4479.0,4478.9,10.42903601]
["bitfinex","ETHUSD",1758473235400,0.002,4479.0,4478.9,10.42903601]
["bitfinex","ETHUSD",1758473235911,1.912,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473236504,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473236693,3.81,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473237286,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473237487,1.911,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473238827,3.808,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473239401,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473239701,3.808,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473240019,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473240213,3.807,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473240684,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473240884,3.806,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473241913,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473242101,3.805,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473242425,0.002,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473242611,3.804,4479.0,4478.9,5.13085392]
["bitfinex","ETHUSD",1758473243383,3.803,4479.0,4478.9,5.12858982]
["bitfinex","ETHUSD",1758473243616,0.002,4479.0,4478.9,8.12858982]
["bitfinex","ETHUSD",1758473243817,0.002,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758473244138,0.002,4479.6,4479.5,11.42122314]
["bitfinex","ETHUSD",1758473244139,1.833,4479.6,4479.5,11.42122314]
["bitfinex","ETHUSD",1758473244454,1.833,4479.6,4479.5,12.18215354]
["bitfinex","ETHUSD",1758473244610,0.002,4479.6,4479.5,12.18215354]
["bitfinex","ETHUSD",1758473244935,3.802,4479.6,4479.5,7.33333184]
["bitfinex","ETHUSD",1758473245337,3.801,4479.6,4479.5,7.33333184]
["bitfinex","ETHUSD",1758473245835,0.002,4479.6,4479.5,7.33333184]
["bitfinex","ETHUSD",1758473245993,3.801,4479.6,4479.5,7.33333184]
["bitfinex","ETHUSD",1758473246608,3.801,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473247745,4.0403,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473248409,3.801,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473248592,4.0403,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473249741,3.801,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473250447,3.796,4479.6,4479.5,4.33333184]
["bitfinex","ETHUSD",1758473250887,3.796,4479.6,4479.5,1.57525432]
["bitfinex","ETHUSD",1758473251093,4.0353,4479.6,4479.5,1.46325432]
["bitfinex","ETHUSD",1758473252791,4.0353,4479.6,4479.5,3.69564632]
["bitfinex","ETHUSD",1758473253029,4.0353,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758473254725,4.0353,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1758473255094,4.0353,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758473255530,4.0353,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1758473256028,4.0353,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758473256237,4.0313,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758473259328,4.0313,4479.6,4479.5,0.792]
["bitfinex","ETHUSD",1758473261137,4.0313,4479.6,4479.3,0.67135196]
["bitfinex","ETHUSD",1758473261138,4.0313,4479.6,4479.4,0.792]
["bitfinex","ETHUSD",1758473261433,0.2393,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473265119,4.0233,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473266953,4.0233,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473267262,4.0233,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473268967,3.784,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473269646,4.0164,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473274153,0.2324,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473274354,3.777,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473276453,4.0094,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473277603,3.777,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473277765,3.777,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473277960,3.777,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473278984,3.773,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473280266,3.773,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473280484,3.773,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473281722,4.0054,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473283186,4.0024,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473284319,4.0044,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473285613,3.772,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473285815,4.0044,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473287405,3.772,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473288505,4.0153,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473289028,4.0143,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473292744,3.771,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473295520,3.771,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473295713,3.771,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473296329,3.9999,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758473299183,3.9999,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1758473299495,9.03766557,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473299630,13.35617539,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473299829,13.58507539,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473300369,15.81766675,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473301067,45.81766675,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473301269,51.85466675,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473301434,49.67459775,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473302257,49.81176275,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473303170,49.90486275,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473303937,50.88308612,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473304147,51.06215612,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758473304575,51.06215612,4479.1,4477.7,0.001]
["bitfinex","ETHUSD",1758473304576,5.23264587,4479.0,4477.7,0.001]
["bitfinex","ETHUSD",1758473304764,6.03766557,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473304961,13.38507555,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473305335,13.61397555,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473305736,15.84676631,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473306281,13.61397555,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473306871,15.84676631,4478.7,4477.7,0.001]
["bitfinex","ETHUSD",1758473307988,5.23284061,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473308291,5.44091878,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473308478,7.09934631,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473308954,30.91919531,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473309153,29.48160931,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473309783,24.88673431,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473309993,7.09934631,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473310147,24.88673431,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473311052,24.87766931,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473311278,24.87642648,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473311495,22.38406348,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473311656,22.11189348,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473312057,22.11179648,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473312471,29.11179648,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473313168,27.64635648,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473314207,24.38298963,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473314419,28.15298963,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473314698,28.15298963,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473315004,30.38583024,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473315213,24.48824463,4478.6,4477.7,0.001]
["bitfinex","ETHUSD",1758473315391,28.25824463,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473315763,30.49108524,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473316106,29.44756063,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473316407,31.68040124,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473316787,24.26756063,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473316992,28.03756063,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473317299,29.96956063,4478.6,4477.7,0.247]
["bitfinex","ETHUSD",1758473318378,23.24003263,4478.6,4478.0,0.246]
["bitfinex","ETHUSD",1758473318581,27.00978163,4478.6,4478.1,0.247]
["bitfinex","ETHUSD",1758473318764,30.70967063,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473319161,30.71152778,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473319471,30.70762378,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473320076,23.23645378,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473320273,30.70762378,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473320707,29.17046439,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473320880,30.70762378,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473321070,30.24654539,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473321273,32.87454539,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473321470,34.01654539,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473321677,30.87059478,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473322272,23.25753078,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473322491,23.23645378,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473322697,33.08806639,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473323021,29.36622578,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473323225,29.36641453,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473323603,33.08825514,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473324017,30.85541453,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473324213,33.08825514,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473325235,29.85617653,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473325734,30.99817653,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473325939,33.23101714,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473326140,28.49957814,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473326305,32.26957814,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473326705,34.25964414,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473327845,33.29105414,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473328041,31.05821353,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473328241,33.66138595,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473328830,35.43595595,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473329838,33.12409934,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473330144,35.35693995,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473330810,25.83981495,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473331145,35.25797361,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473331753,31.48797361,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473332048,38.28037361,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473332414,36.87140961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473332912,38.01340961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473334024,38.19247961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473334353,38.01340961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473334521,38.19247961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473335009,38.01340961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473335210,38.19247961,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473335446,26.38039,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473335652,13.20218062,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758473335867,16.97218062,4478.6,4478.5,0.2402]
["bitfinex","ETHUSD",1758473338637,16.97118062,4478.6,4478.5,0.2402]
["bitfinex","ETHUSD",1758473341741,16.97143591,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758473341932,17.34176772,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758473342250,17.34076772,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758473344566,27.0407445,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758473344775,29.27358511,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758473344922,3.0,4478.0,4477.7,0.001]
["bitfinex","ETHUSD",1758473345120,7.84998839,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473345336,8.05822858,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473345874,8.0580507,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473346426,8.17315225,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473346972,13.02314064,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473347117,15.85821198,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758473347921,15.85821198,4477.8,4477.1,0.00904]
["bitfinex","ETHUSD",1758473347922,2.23349924,4477.3,4477.1,0.00904]
["bitfinex","ETHUSD",1758473348176,15.60903909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473348463,16.2241709,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473349045,15.60903909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473350748,15.85383909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473353086,15.60903909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473353455,11.84003909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473353656,15.60903909,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473354260,15.59787509,4477.2,4477.1,0.00904]
["bitfinex","ETHUSD",1758473354896,0.37033181,4477.9,4477.1,0.00904]
["bitfinex","ETHUSD",1758473354897,1.933,4477.5,4477.2,0.792]
["bitfinex","ETHUSD",1758473355049,3.769,4477.4,4477.1,0.12204]
["bitfinex","ETHUSD",1758473355254,3.769,4477.4,4477.2,0.2476]
["bitfinex","ETHUSD",1758473355554,8.61898839,4477.4,4477.2,0.2476]
["bitfinex","ETHUSD",1758473356374,8.61898839,4477.4,4477.1,0.33979688]
["bitfinex","ETHUSD",1758473356554,8.61898839,4477.4,4477.2,0.2476]
["bitfinex","ETHUSD",1758473356756,4.84998839,4477.4,4477.2,0.2476]
["bitfinex","ETHUSD",1758473356982,3.769,4477.3,4477.2,0.2476]
["bitfinex","ETHUSD",1758473357497,4.84998839,4477.4,4477.2,0.2476]
["bitfinex","ETHUSD",1758473357656,3.769,4477.3,4477.2,0.2476]
["bitfinex","ETHUSD",1758473358070,3.769,4477.3,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473359617,4.84998839,4477.4,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473359772,3.769,4477.3,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473359955,3.769,4477.3,4477.2,0.33979688]
["bitfinex","ETHUSD",1758473360613,3.769,4477.3,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473363849,4.84998839,4477.4,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473364029,3.769,4477.3,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473365133,3.769,4477.3,4477.2,0.33979688]
["bitfinex","ETHUSD",1758473366232,1.933,4477.5,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473366410,8.61798839,4477.4,4477.2,0.58739688]
["bitfinex","ETHUSD",1758473366735,8.61798839,4477.4,4477.2,0.33979688]
["bitfinex","ETHUSD",1758473367518,3.768,4477.3,4477.2,0.33979688]
["bitfinex","ETHUSD",1758473367924,9.94786723,4477.3,4477.2,0.33979688]
["bitfinex","ETHUSD",1758473368105,9.94786723,4477.3,4477.1,0.01004]
["bitfinex","ETHUSD",1758473368723,0.45753231,4477.2,4477.1,0.01004]
["bitfinex","ETHUSD",1758473376386,32.2335887,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1758473376522,32.2335887,4477.1,4475.1,0.01]
["bitfinex","ETHUSD",1758473376523,2.23413762,4476.0,4475.1,0.01]
["bitfinex","ETHUSD",1758473376861,2.23383298,4476.7,4475.1,0.01]
["bitfinex","ETHUSD",1758473376862,14.93451378,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473377154,16.51308588,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473377459,16.76288588,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473377664,14.52834888,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473377856,15.60842772,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473378357,16.34831277,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473378587,16.75965873,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473378759,7.87487034,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473378987,10.5787915,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473379190,6.7947915,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473379499,14.48216253,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473379857,5.84717414,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473380064,9.63117414,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473380262,14.48116253,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473380561,14.48216253,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473381212,15.21504758,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758473381362,15.23713836,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473381759,10.38714997,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473382572,10.38814997,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473382777,6.59514997,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473383086,9.47297583,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473383292,5.68097583,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473383479,9.47297583,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473384195,5.68097583,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473384398,6.47197583,4475.2,4475.1,0.2576]
["bitfinex","ETHUSD",1758473385901,6.47197583,4475.2,4474.2,7.08501518]
["bitfinex","ETHUSD",1758473385902,29.28757712,4475.2,4472.9,2.23567399]
["bitfinex","ETHUSD",1758473386064,3.0,4475.1,4473.6,0.227]
["bitfinex","ETHUSD",1758473386264,3.0,4474.9,4474.1,0.237]
["bitfinex","ETHUSD",1758473386490,7.84998839,4474.7,4474.1,0.237]
["bitfinex","ETHUSD",1758473386695,4.84998839,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1758473386920,3.0,4474.7,4474.1,0.01]
["bitfinex","ETHUSD",1758473387122,3.828,4474.6,4474.1,0.237]
["bitfinex","ETHUSD",1758473387427,4.84998839,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1758473387734,3.828,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1758473387926,1.933,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1758473388129,3.828,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758473389345,3.828,4474.2,4474.1,0.237]
["bitfinex","ETHUSD",1758473389556,3.83,4474.2,4474.1,0.237]
["bitfinex","ETHUSD",1758473391048,3.83,4474.2,4474.1,0.238]
["bitfinex","ETHUSD",1758473391433,1.933,4474.3,4474.1,0.238]
["bitfinex","ETHUSD",1758473391628,3.828,4474.2,4474.1,0.238]
["bitfinex","ETHUSD",1758473392125,3.828,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473393951,3.824,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473394157,3.824,4474.2,4474.1,0.238]
["bitfinex","ETHUSD",1758473395324,3.824,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473395773,1.933,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1758473396051,3.822,4474.2,4474.1,0.238]
["bitfinex","ETHUSD",1758473396483,3.822,4474.2,4474.1,1.03]
["bitfinex","ETHUSD",1758473399078,1.933,4474.3,4474.2,0.792]
["bitfinex","ETHUSD",1758473399259,5.754,4474.3,4474.2,1.019]
["bitfinex","ETHUSD",1758473400787,5.754,4474.3,4474.1,0.803]
["bitfinex","ETHUSD",1758473402452,5.9839,4474.3,4474.1,0.803]
["bitfinex","ETHUSD",1758473402995,5.754,4474.3,4474.1,0.803]
["bitfinex","ETHUSD",1758473404881,5.754,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1758473405233,0.2299,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473408586,0.73600093,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473412383,1.38500102,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473412589,1.59288907,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473414526,1.36298907,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473414725,1.61218907,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473419180,0.20788805,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473419336,3.801,4474.2,4474.1,0.2551]
["bitfinex","ETHUSD",1758473419536,3.802,4474.2,4474.1,0.2551]
["bitfinex","ETHUSD",1758473420883,3.802,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473421038,4.0512,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473421234,4.69698843,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473421439,5.17067269,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473421661,4.92147269,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473421974,4.69698843,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473422537,0.89498843,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473422736,4.0502,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473422937,1.933,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1758473423178,3.8,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473423533,4.0492,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473424191,3.8,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473426512,1.933,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1758473426711,3.801,4474.2,4474.1,0.2551]
["bitfinex","ETHUSD",1758473427366,1.933,4474.3,4474.1,0.2551]
["bitfinex","ETHUSD",1758473427570,3.801,4474.2,4474.1,0.2551]
["bitfinex","ETHUSD",1758473427766,3.801,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473428207,3.8,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473428428,1.934,4474.6,4474.2,0.792]
["bitfinex","ETHUSD",1758473428582,3.8,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473428982,1.934,4474.6,4474.4,0.792]
["bitfinex","ETHUSD",1758473429180,3.8,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473429413,1.934,4474.6,4474.5,0.2441]
["bitfinex","ETHUSD",1758473429621,5.734,4474.6,4474.5,0.2441]
["bitfinex","ETHUSD",1758473430511,5.733,4474.6,4474.5,1.0361]
["bitfinex","ETHUSD",1758473431210,1.934,4474.6,4474.5,1.0361]
["bitfinex","ETHUSD",1758473431599,5.732,4474.6,4474.5,3.59808693]
["bitfinex","ETHUSD",1758473431800,5.732,4474.6,4474.1,0.28473519]
["bitfinex","ETHUSD",1758473431801,5.732,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758473432112,0.2492,4474.5,4474.1,0.011]
["bitfinex","ETHUSD",1758473432271,3.798,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758473432670,0.2492,4474.3,4474.1,0.011]
["bitfinex","ETHUSD",1758473432905,3.799,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473433112,4.0482,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473433312,3.799,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758473434083,3.799,4474.2,4474.1,1.0471]
["bitfinex","ETHUSD",1758473434590,1.934,4474.6,4474.2,0.792]
["bitfinex","ETHUSD",1758473434775,3.798,4474.5,4474.2,1.1772529]
["bitfinex","ETHUSD",1758473434978,3.798,4474.4,4474.3,0.2441]
["bitfinex","ETHUSD",1758473435213,3.798,4474.4,4474.1,0.03335086]
["bitfinex","ETHUSD",1758473435531,3.798,4474.4,4474.2,0.2441]
["bitfinex","ETHUSD",1758473436402,3.798,4474.3,4474.2,1.0361]
["bitfinex","ETHUSD",1758473437321,3.798,4474.3,4474.2,0.9617]
["bitfinex","ETHUSD",1758473438618,3.798,4474.3,4474.2,0.792]
["bitfinex","ETHUSD",1758473439018,1.934,4474.6,4474.3,0.792]
["bitfinex","ETHUSD",1758473439220,1.934,4474.6,4474.4,0.02234936]
["bitfinex","ETHUSD",1758473439420,3.795,4474.5,4474.4,1.00604936]
["bitfinex","ETHUSD",1758473439629,3.795,4474.5,4474.4,0.9837]
["bitfinex","ETHUSD",1758473439826,3.795,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473440299,1.934,4474.6,4474.4,0.792]
["bitfinex","ETHUSD",1758473440495,3.794,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473441109,3.793,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473441893,3.792,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758473443331,1.934,4474.6,4474.4,0.792]
["bitfinex","ETHUSD",1758473443490,1.934,4474.6,4474.5,1.00604886]
["bitfinex","ETHUSD",1758473443689,5.725,4474.6,4474.5,1.00604886]
["bitfinex","ETHUSD",1758473444211,5.725,4474.6,4474.5,3.04923543]
["bitfinex","ETHUSD",1758473444212,1.934,4474.6,4474.5,3.04923543]
["bitfinex","ETHUSD",1758473444417,0.002,4475.1,4474.7,0.792]
["bitfinex","ETHUSD",1758473444625,3.791,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1758473445103,3.791,4475.0,4474.9,0.9837]
["bitfinex","ETHUSD",1758473445426,3.791,4475.0,4474.9,3.3303868]
["bitfinex","ETHUSD",1758473445616,3.791,4475.0,4474.9,1.0957]
["bitfinex","ETHUSD",1758473446090,3.791,4475.0,4474.9,3.3303868]
["bitfinex","ETHUSD",1758473446291,3.791,4475.0,4474.9,3.92723746]
["bitfinex","ETHUSD",1758473446624,3.791,4475.0,4474.9,1.50085066]
["bitfinex","ETHUSD",1758473446887,0.002,4475.1,4475.0,3.02663687]
["bitfinex","ETHUSD",1758473447024,0.002,4475.1,4475.0,3.21833687]
["bitfinex","ETHUSD",1758473450923,0.2436,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1758473451124,0.2416,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758473451660,0.2416,4475.0,4474.9,0.904]
["bitfinex","ETHUSD",1758473453082,0.002,4475.1,4474.9,0.904]
["bitfinex","ETHUSD",1758473453364,0.002,4475.1,4474.9,3.0886868]
["bitfinex","ETHUSD",1758473453563,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1758473453764,0.002,4475.1,4475.0,2.25698323]
["bitfinex","ETHUSD",1758473453964,0.002,4475.1,4475.0,9.47936421]
["bitfinex","ETHUSD",1758473454128,0.002,4475.1,4475.0,9.64871785]
["bitfinex","ETHUSD",1758473455925,0.002,4475.1,4475.0,3.59663189]
["bitfinex","ETHUSD",1758473456125,0.002,4475.1,4475.0,3.42727825]
["bitfinex","ETHUSD",1758473456927,0.002,4475.1,4475.0,4.0992016]
["bitfinex","ETHUSD",1758473457922,0.002,4475.1,4475.0,4.2909016]
["bitfinex","ETHUSD",1758473458298,0.002,4475.1,4475.0,4.0992016]
["bitfinex","ETHUSD",1758473460904,0.002,4475.1,4475.0,4.07685524]
["bitfinex","ETHUSD",1758473462043,0.002,4475.1,4475.0,4.2909016]
["bitfinex","ETHUSD",1758473463001,0.002,4475.1,4475.0,4.26855524]
["bitfinex","ETHUSD",1758473463928,0.002,4475.1,4475.0,4.07685524]
["bitfinex","ETHUSD",1758473464918,0.002,4475.1,4475.0,4.0992016]
["bitfinex","ETHUSD",1758473465651,0.002,4475.1,4475.0,8.0719016]
["bitfinex","ETHUSD",1758473465799,0.002,4475.1,4475.0,8.04955524]
["bitfinex","ETHUSD",1758473466000,0.18385269,4475.5,4475.4,3.02643714]
["bitfinex","ETHUSD",1758473466200,0.18385269,4475.5,4475.4,13.38461737]
["bitfinex","ETHUSD",1758473466401,0.18385269,4475.5,4475.4,13.68831737]
["bitfinex","ETHUSD",1758473466700,0.18385269,4475.5,4475.4,13.15815726]
["bitfinex","ETHUSD",1758473467007,0.002,4475.6,4475.5,3.02638721]
["bitfinex","ETHUSD",1758473467214,0.002,4475.6,4475.5,3.24043108]
["bitfinex","ETHUSD",1758473467435,0.002,4475.6,4475.5,5.00537047]
["bitfinex","ETHUSD",1758473467642,0.002,4475.6,4475.5,4.9830266]
["bitfinex","ETHUSD",1758473469281,0.002,4475.6,4475.5,9.83319611]
["bitfinex","ETHUSD",1758473469422,0.002,4475.6,4475.5,12.83319611]
["bitfinex","ETHUSD",1758473469901,0.002,4475.6,4475.5,7.9830266]
["bitfinex","ETHUSD",1758473470940,0.002,4475.6,4475.5,12.83319611]
["bitfinex","ETHUSD",1758473473437,0.002,4475.6,4475.5,14.76619611]
["bitfinex","ETHUSD",1758473473648,1e-08,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758473473803,1e-08,4476.0,4475.9,19.97271284]
["bitfinex","ETHUSD",1758473474007,1e-08,4476.0,4475.9,20.25407097]
["bitfinex","ETHUSD",1758473474701,1e-08,4476.0,4475.9,15.40390146]
["bitfinex","ETHUSD",1758473476146,1e-08,4476.0,4475.9,15.64370146]
["bitfinex","ETHUSD",1758473477630,1e-08,4476.0,4475.9,10.60083195]
["bitfinex","ETHUSD",1758473479270,0.22980001,4476.0,4475.9,6.03283195]
["bitfinex","ETHUSD",1758473479479,0.22980001,4476.0,4475.9,9.80883195]
["bitfinex","ETHUSD",1758473479773,0.22980001,4476.0,4475.9,10.60083195]
["bitfinex","ETHUSD",1758473480768,1e-08,4476.0,4475.9,10.60083195]
["bitfinex","ETHUSD",1758473482631,1e-08,4476.0,4475.9,15.45100146]
["bitfinex","ETHUSD",1758473483492,1e-08,4476.0,4475.9,15.64270146]
["bitfinex","ETHUSD",1758473489299,1e-08,4476.0,4475.9,15.45100146]
["bitfinex","ETHUSD",1758473489895,1e-08,4476.0,4475.9,20.49287097]
["bitfinex","ETHUSD",1758473490661,1e-08,4476.0,4475.9,15.64270146]
["bitfinex","ETHUSD",1758473491776,1e-08,4476.0,4475.9,15.45100146]
["bitfinex","ETHUSD",1758473491993,1e-08,4476.0,4475.9,6.82483195]
["bitfinex","ETHUSD",1758473492197,0.22980001,4476.0,4475.9,10.60083195]
["bitfinex","ETHUSD",1758473492721,0.22980001,4476.0,4475.9,6.82483195]
["bitfinex","ETHUSD",1758473492925,0.22980001,4476.0,4475.9,9.80883195]
["bitfinex","ETHUSD",1758473493150,0.22980001,4476.0,4475.9,10.15398753]
["bitfinex","ETHUSD",1758473493520,1.02980001,4476.0,4475.9,10.15398753]
["bitfinex","ETHUSD",1758473495498,0.80000001,4476.0,4475.9,10.15398753]
["bitfinex","ETHUSD",1758473496939,0.80000001,4476.0,4475.9,15.00415704]
["bitfinex","ETHUSD",1758473497086,0.80000001,4476.0,4475.9,15.19585704]
["bitfinex","ETHUSD",1758473497283,0.80000001,4476.0,4475.9,17.39513348]
["bitfinex","ETHUSD",1758473498122,1e-08,4476.0,4475.9,17.39513348]
["bitfinex","ETHUSD",1758473498643,1e-08,4476.0,4475.9,12.54496397]
["bitfinex","ETHUSD",1758473499244,1e-08,4476.0,4475.9,17.39513348]
["bitfinex","ETHUSD",1758473502328,1e-08,4476.0,4475.9,17.20343348]
["bitfinex","ETHUSD",1758473503292,1e-08,4476.0,4475.9,17.20243348]
["bitfinex","ETHUSD",1758473503980,1e-08,4476.0,4475.9,17.39413348]
["bitfinex","ETHUSD",1758473504795,1e-08,4476.0,4475.9,17.20243348]
["bitfinex","ETHUSD",1758473505584,0.01,4476.9,4475.9,17.20243348]
["bitfinex","ETHUSD",1758473505585,0.01,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758473505738,0.01,4476.9,4476.8,11.65090789]
["bitfinex","ETHUSD",1758473505939,0.01,4476.9,4476.8,11.76290789]
["bitfinex","ETHUSD",1758473506742,0.012,4476.9,4476.8,11.76290789]
["bitfinex","ETHUSD",1758473507578,0.2404,4476.9,4476.8,11.76290789]
["bitfinex","ETHUSD",1758473507763,0.2404,4476.9,4476.8,13.07284868]
["bitfinex","ETHUSD",1758473514096,0.2404,4476.9,4476.8,9.29784868]
["bitfinex","ETHUSD",1758473514396,0.2404,4476.9,4476.8,13.07284868]
["bitfinex","ETHUSD",1758473519100,0.012,4476.9,4476.8,13.07284868]
["bitfinex","ETHUSD",1758473520479,0.2404,4476.9,4476.8,13.07284868]
["bitfinex","ETHUSD",1758473521292,0.2404,4476.9,4476.8,8.22167917]
["bitfinex","ETHUSD",1758473523183,0.2404,4476.9,4476.8,4.44767917]
["bitfinex","ETHUSD",1758473523395,0.2404,4476.9,4476.8,6.11973838]
["bitfinex","ETHUSD",1758473523599,1.0404,4476.9,4476.8,4.678]
["bitfinex","ETHUSD",1758473523800,1.0404,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1758473524821,1.0404,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473525027,1.0404,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473525630,0.812,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473525952,1.0404,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473526852,0.2404,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473528656,1.0404,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473528859,0.2404,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473529329,0.012,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473529728,0.012,4476.9,4476.8,8.07168368]
["bitfinex","ETHUSD",1758473530554,0.012,4476.9,4476.8,7.83758368]
["bitfinex","ETHUSD",1758473534684,0.012,4476.9,4476.8,4.06358368]
["bitfinex","ETHUSD",1758473534891,0.2553,4476.9,4476.8,7.83658368]
["bitfinex","ETHUSD",1758473536188,1.0553,4476.9,4476.8,7.83658368]
["bitfinex","ETHUSD",1758473536388,0.2553,4476.9,4476.8,7.83658368]
["bitfinex","ETHUSD",1758473537259,0.2553,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1758473537600,0.2553,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473538319,0.2553,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1758473539665,0.2553,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473540061,0.2553,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473541334,0.2553,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473542472,0.2553,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473546290,1.0553,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473547217,1.0553,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473548536,1.0553,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473548740,1.0553,4476.9,4476.8,3.13773838]
["bitfinex","ETHUSD",1758473550434,1.0553,4476.9,4476.8,0.904]
["bitfinex","ETHUSD",1758473556427,7.51782005,4476.9,4476.5,0.001]
["bitfinex","ETHUSD",1758473556764,3.772,4476.8,4476.5,0.001]
["bitfinex","ETHUSD",1758473557224,0.2433,4476.7,4476.5,0.001]
["bitfinex","ETHUSD",1758473561167,0.2433,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473566452,3.772,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473567175,4.0043,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473568359,4.48593,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473571674,0.71393,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473571874,4.0043,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473572408,0.2323,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473572708,4.0043,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473578081,4.0063,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473581588,4.0053,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473581787,3.773,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473582353,0.002,4476.6,4476.5,0.793]
["bitfinex","ETHUSD",1758473582495,3.773,4476.6,4476.5,3.37038808]
["bitfinex","ETHUSD",1758473582661,3.773,4476.6,4476.5,4.6047966]
["bitfinex","ETHUSD",1758473582856,0.002,4476.6,4476.5,4.6047966]
["bitfinex","ETHUSD",1758473588586,0.002,4476.6,4476.5,9.45344172]
["bitfinex","ETHUSD",1758473590312,0.002,4476.6,4476.5,13.22244172]
["bitfinex","ETHUSD",1758473594918,0.002,4476.6,4476.5,8.1422966]
["bitfinex","ETHUSD",1758473595126,0.002,4476.6,4476.5,4.3732966]
["bitfinex","ETHUSD",1758473595294,0.802,4476.6,4476.5,4.3732966]
["bitfinex","ETHUSD",1758473595497,0.802,4476.6,4476.5,4.6129966]
["bitfinex","ETHUSD",1758473596222,0.802,4476.6,4476.5,3.5812966]
["bitfinex","ETHUSD",1758473596388,1.0495,4476.6,4476.5,3.5812966]
["bitfinex","ETHUSD",1758473596589,1.0495,4476.6,4476.5,4.3732966]
["bitfinex","ETHUSD",1758473599818,1.0495,4476.6,4476.5,2.13940852]
["bitfinex","ETHUSD",1758473600027,1.0495,4476.6,4476.5,1.57673979]
["bitfinex","ETHUSD",1758473600208,1.0495,4476.6,4476.5,3.81062787]
["bitfinex","ETHUSD",1758473601003,1.0495,4476.6,4476.5,1.57673979]
["bitfinex","ETHUSD",1758473605136,1.0495,4476.6,4476.5,3.81062787]
["bitfinex","ETHUSD",1758473605692,1.0495,4476.6,4476.5,1.57673979]
["bitfinex","ETHUSD",1758473609793,1.0495,4476.6,4476.5,3.81062787]
["bitfinex","ETHUSD",1758473610638,1.0495,4476.6,4476.5,1.57673979]
["bitfinex","ETHUSD",1758473615611,1.0495,4476.6,4476.5,0.905]
["bitfinex","ETHUSD",1758473619439,4.8155,4476.6,4476.5,0.905]
["bitfinex","ETHUSD",1758473621462,4.8155,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473632962,4.8155,4476.6,4476.5,0.67286767]
["bitfinex","ETHUSD",1758473633364,4.8155,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473633564,5.26459082,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473634465,7.498429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473634668,5.26459082,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473641990,7.498429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473642335,7.70628742,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473644228,1.00985842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473644425,9.62250354,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473644728,9.85200354,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473645027,5.00335842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473645325,9.85200354,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473646430,1.00985842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473646642,4.77385842,4476.6,4476.5,0.2366]
["bitfinex","ETHUSD",1758473647415,4.77385842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473648734,7.77385842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473648943,4.00985842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473649125,7.77385842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473650644,8.01415842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473650938,4.25015842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473651141,8.01315842,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473651312,10.2469966,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473651514,10.64425409,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473655362,6.88125409,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473655567,16.05394829,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473655867,16.28324829,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473661798,16.05394829,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473661988,4.00985842,4476.6,4476.5,0.2418]
["bitfinex","ETHUSD",1758473662184,7.565,4476.6,4476.5,0.2418]
["bitfinex","ETHUSD",1758473662363,7.77271043,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473662982,7.565,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473663155,7.77273201,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473664273,7.77274986,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473664798,4.00974986,4476.6,4476.5,1.2766]
["bitfinex","ETHUSD",1758473665003,7.564,4476.6,4476.5,1.3886]
["bitfinex","ETHUSD",1758473669497,13.61125169,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473672000,13.61125169,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473673226,13.61125169,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473676136,13.61125169,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473676335,7.564,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473677850,3.802,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473678146,7.563,4476.6,4476.5,0.4846]
["bitfinex","ETHUSD",1758473679252,7.563,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473687884,3.802,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473688081,7.562,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473691951,7.562,4476.6,4476.5,0.4726]
["bitfinex","ETHUSD",1758473692868,7.562,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473695088,9.495,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473697215,5.735,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473697397,9.494,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473698099,5.735,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473698286,9.493,4476.6,4476.5,1.2646]
["bitfinex","ETHUSD",1758473702349,9.493,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473702350,2.735,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473702497,3.76,4476.6,4476.5,3.63614808]
["bitfinex","ETHUSD",1758473703887,3.76,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473704389,3.76,4476.6,4476.5,3.63614808]
["bitfinex","ETHUSD",1758473705226,3.76,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473706619,3.76,4476.6,4476.5,3.63614808]
["bitfinex","ETHUSD",1758473709044,0.002,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473709201,3.759,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473709396,3.759,4476.6,4476.5,3.63614808]
["bitfinex","ETHUSD",1758473711106,0.002,4476.6,4476.5,3.63614808]
["bitfinex","ETHUSD",1758473711443,0.002,4476.6,4476.5,3.65848696]
["bitfinex","ETHUSD",1758473715841,0.002,4476.6,4476.5,1.40226]
["bitfinex","ETHUSD",1758473717240,0.002,4476.6,4476.5,1.17346]
["bitfinex","ETHUSD",1758473717622,0.002,4476.6,4476.5,3.40734808]
["bitfinex","ETHUSD",1758473718205,0.002,4476.6,4476.5,3.65574808]
["bitfinex","ETHUSD",1758473718610,0.002,4476.6,4476.5,3.67808696]
["bitfinex","ETHUSD",1758473719834,0.002,4476.6,4476.5,3.65574808]
["bitfinex","ETHUSD",1758473721546,0.002,4476.6,4476.5,1.42186]
["bitfinex","ETHUSD",1758473721753,0.002,4476.6,4476.5,1.17346]
["bitfinex","ETHUSD",1758473724328,0.002,4476.6,4476.5,3.40734808]
["bitfinex","ETHUSD",1758473725018,0.002,4476.6,4476.5,1.17346]
["bitfinex","ETHUSD",1758473726939,0.002,4476.6,4476.5,3.40734808]
["bitfinex","ETHUSD",1758473727451,0.002,4476.6,4476.5,1.17346]
["bitfinex","ETHUSD",1758473729038,0.2405,4476.6,4476.5,1.17346]
["bitfinex","ETHUSD",1758473729217,0.2405,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473729555,0.2405,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473729852,0.2405,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473736576,3.9935,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473737788,3.9935,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473737997,9.73023168,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473743692,3.755,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473744484,3.9935,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473745394,3.755,4476.6,4476.5,0.2438]
["bitfinex","ETHUSD",1758473745955,3.755,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473749017,0.002,4476.6,4476.5,1.0358]
["bitfinex","ETHUSD",1758473749316,3.754,4476.6,4476.5,1.50658]
["bitfinex","ETHUSD",1758473749614,3.754,4476.6,4476.5,1.3918]
["bitfinex","ETHUSD",1758473750722,3.754,4476.6,4476.5,1.1478]
["bitfinex","ETHUSD",1758473751127,3.986,4476.6,4476.5,1.1478]
["bitfinex","ETHUSD",1758473753236,3.754,4476.6,4476.5,1.1478]
["bitfinex","ETHUSD",1758473753749,6.61709567,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473754032,10.6953031,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473761930,7.83220743,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473762104,12.68328168,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473762305,4.08020743,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473762522,6.753,4476.6,4476.5,0.245]
["bitfinex","ETHUSD",1758473762948,3.002,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473763154,6.753,4476.6,4476.5,1.037]
["bitfinex","ETHUSD",1758473764721,8.98683818,4476.6,4476.5,1.037]
["bitfinex","ETHUSD",1758473764922,5.23583818,4476.6,4476.5,0.793]
["bitfinex","ETHUSD",1758473765256,8.98683818,4476.6,4476.5,0.793]
["bitfinex","ETHUSD",1758473765750,14.06991243,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473766733,13.83791243,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473767053,13.83691243,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473768426,15.76991243,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473769354,13.53607425,4476.6,4476.5,0.2323]
["bitfinex","ETHUSD",1758473769556,8.685,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758473769758,8.685,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473769759,5.685,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473769939,5.685,4476.6,4476.5,1.87691658]
["bitfinex","ETHUSD",1758473771580,5.685,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473772681,1.935,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473772885,5.685,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473773777,1.935,4476.6,4476.5,1.69610598]
["bitfinex","ETHUSD",1758473773977,5.685,4476.6,4476.5,3.92999406]
["bitfinex","ETHUSD",1758473774189,5.685,4476.6,4476.5,4.3364274]
["bitfinex","ETHUSD",1758473774348,5.685,4476.6,4476.5,4.35876628]
["bitfinex","ETHUSD",1758473775176,5.685,4476.6,4476.5,2.1248782]
["bitfinex","ETHUSD",1758473775679,3.752,4476.6,4476.5,4.35876628]
["bitfinex","ETHUSD",1758473778238,0.002,4476.6,4476.5,4.35876628]
["bitfinex","ETHUSD",1758473778598,0.002,4476.6,4476.5,4.47076628]
["bitfinex","ETHUSD",1758473778824,0.002,4476.6,4476.5,4.4484274]
["bitfinex","ETHUSD",1758473787691,0.002,4476.6,4476.5,10.49338449]
["bitfinex","ETHUSD",1758473791631,0.002,4476.6,4476.5,4.4484274]
["bitfinex","ETHUSD",1758473791796,0.002,4476.6,4476.5,10.49338449]
["bitfinex","ETHUSD",1758473796406,0.002,4476.6,4476.5,4.2171274]
["bitfinex","ETHUSD",1758473796607,0.2507,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473796807,0.2507,4476.6,4476.5,4.2171274]
["bitfinex","ETHUSD",1758473797034,0.2507,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473800829,0.002,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473801955,0.2507,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473807447,0.002,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473808270,0.002,4476.6,4476.5,8.1901274]
["bitfinex","ETHUSD",1758473809374,0.002,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473810577,0.002,4476.6,4476.5,8.1901274]
["bitfinex","ETHUSD",1758473823024,0.002,4476.6,4476.5,7.9631274]
["bitfinex","ETHUSD",1758473823354,0.002,4476.6,4476.5,7.9601274]
["bitfinex","ETHUSD",1758473823355,0.2303,4476.6,4476.5,7.9601274]
["bitfinex","ETHUSD",1758473825723,0.002,4476.6,4476.5,7.9601274]
["bitfinex","ETHUSD",1758473828057,0.2303,4476.6,4476.5,7.9601274]
["bitfinex","ETHUSD",1758473833001,0.2303,4476.6,4476.5,7.9591274]
["bitfinex","ETHUSD",1758473835226,0.002,4476.6,4476.5,7.9591274]
["bitfinex","ETHUSD",1758473835423,0.002,4476.6,4476.5,8.2072274]
["bitfinex","ETHUSD",1758473836635,0.002,4476.6,4476.5,7.9591274]
["bitfinex","ETHUSD",1758473843540,0.2363,4476.6,4476.5,7.9591274]
["bitfinex","ETHUSD",1758473843956,0.2363,4476.6,4476.5,4.2171274]
["bitfinex","ETHUSD",1758473844113,0.2363,4476.6,4476.5,7.9581274]
["bitfinex","ETHUSD",1758473845563,0.2363,4476.6,4476.5,0.78480598]
["bitfinex","ETHUSD",1758473846208,0.2363,4476.6,4476.5,1.57680598]
["bitfinex","ETHUSD",1758473846408,0.2363,4476.6,4476.5,0.78480598]
["bitfinex","ETHUSD",1758473846648,0.2363,4476.6,4476.5,1.57680598]
["bitfinex","ETHUSD",1758473847046,0.2363,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473847451,0.2363,4476.6,4476.5,1.57680598]
["bitfinex","ETHUSD",1758473849567,0.2363,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473851071,0.2363,4476.6,4476.5,1.57680598]
["bitfinex","ETHUSD",1758473851387,0.2363,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473851954,0.2363,4476.6,4476.5,1.57680598]
["bitfinex","ETHUSD",1758473852596,0.2363,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473859401,0.002,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473859576,0.002,4476.6,4476.5,4.05879406]
["bitfinex","ETHUSD",1758473859776,0.002,4476.6,4476.5,3.81069406]
["bitfinex","ETHUSD",1758473863207,0.002,4476.6,4476.5,4.69030557]
["bitfinex","ETHUSD",1758473863518,0.002,4476.6,4476.5,8.43030557]
["bitfinex","ETHUSD",1758473867034,0.002,4476.6,4476.5,13.2802981]
["bitfinex","ETHUSD",1758473872947,0.002,4476.6,4476.5,8.41190557]
["bitfinex","ETHUSD",1758473873155,0.2435,4476.6,4476.5,7.54969406]
["bitfinex","ETHUSD",1758473875354,0.2435,4476.6,4476.5,7.54869406]
["bitfinex","ETHUSD",1758473878034,0.002,4476.6,4476.5,7.54869406]
["bitfinex","ETHUSD",1758473878437,0.002,4476.6,4476.5,12.62838659]
["bitfinex","ETHUSD",1758473880791,0.002,4476.6,4476.5,15.62838659]
["bitfinex","ETHUSD",1758473880979,0.002,4476.6,4476.5,17.41462341]
["bitfinex","ETHUSD",1758473887163,0.002,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1758473887479,0.002,4477.1,4477.0,11.6349675]
["bitfinex","ETHUSD",1758473887683,0.002,4477.2,4477.1,3.0255887]
["bitfinex","ETHUSD",1758473887684,1e-08,4477.2,4477.1,3.0255887]
["bitfinex","ETHUSD",1758473887979,1e-08,4477.2,4477.1,4.97665147]
["bitfinex","ETHUSD",1758473888735,1e-08,4477.2,4477.1,5.0661809]
["bitfinex","ETHUSD",1758473892598,1e-08,4477.2,4477.1,11.10666373]
["bitfinex","ETHUSD",1758473896881,1e-08,4477.2,4477.1,10.87696373]
["bitfinex","ETHUSD",1758473897086,1e-08,4477.2,4477.1,14.61296373]
["bitfinex","ETHUSD",1758473897710,1e-08,4477.2,4477.1,14.85406373]
["bitfinex","ETHUSD",1758473899138,1e-08,4477.2,4477.1,14.61296373]
["bitfinex","ETHUSD",1758473900818,1e-08,4477.2,4477.1,14.85406373]
["bitfinex","ETHUSD",1758473904023,1e-08,4477.2,4477.1,17.85406373]
["bitfinex","ETHUSD",1758473910522,1e-08,4477.2,4477.1,17.85506373]
["bitfinex","ETHUSD",1758473916556,0.002,4477.5,4477.4,3.02543904]
["bitfinex","ETHUSD",1758473916557,1e-08,4477.5,4477.4,3.02543904]
["bitfinex","ETHUSD",1758473916715,1e-08,4477.9,4477.6,0.792]
["bitfinex","ETHUSD",1758473917042,0.002,4479.1,4478.5,3.02489047]
["bitfinex","ETHUSD",1758473917248,0.2439,4478.7,4478.5,12.7993733]
["bitfinex","ETHUSD",1758473917449,0.2439,4478.7,4478.5,12.9113733]
["bitfinex","ETHUSD",1758473917612,0.2439,4478.7,4478.5,14.6938165]
["bitfinex","ETHUSD",1758473918250,0.2539,4478.9,4478.5,14.6938165]
["bitfinex","ETHUSD",1758473918409,0.01,4478.9,4478.5,14.6938165]
["bitfinex","ETHUSD",1758473918625,0.2459,4478.6,4478.5,14.6938165]
["bitfinex","ETHUSD",1758473920204,0.002,4478.6,4478.5,17.6938165]
["bitfinex","ETHUSD",1758473920411,0.002,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758473920671,0.002,4479.5,4479.4,12.93224908]
["bitfinex","ETHUSD",1758473920999,0.002,4479.5,4479.4,17.66750084]
["bitfinex","ETHUSD",1758473921248,11.43127384,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1758473921464,0.002,4479.8,4479.7,6.02429234]
["bitfinex","ETHUSD",1758473921640,0.002,4479.8,4479.7,9.75729234]
["bitfinex","ETHUSD",1758473921950,0.002,4479.8,4479.7,10.11039234]
["bitfinex","ETHUSD",1758473922150,0.002,4479.8,4479.7,12.18984222]
["bitfinex","ETHUSD",1758473924151,0.002,4479.8,4479.7,11.94874222]
["bitfinex","ETHUSD",1758473926296,0.2435,4479.8,4479.7,11.94874222]
["bitfinex","ETHUSD",1758473926504,0.002,4479.8,4479.7,11.94874222]
["bitfinex","ETHUSD",1758473928828,0.002,4479.8,4479.7,12.17584222]
["bitfinex","ETHUSD",1758473930488,1e-08,4479.9,4479.8,6.02424251]
["bitfinex","ETHUSD",1758473930812,1e-08,4479.9,4479.8,14.10797301]
["bitfinex","ETHUSD",1758473931204,1e-08,4479.9,4479.8,14.33507301]
["bitfinex","ETHUSD",1758473933129,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758473933295,0.002,4480.3,4480.2,12.79552604]
["bitfinex","ETHUSD",1758473933495,0.002,4480.3,4480.2,14.41029293]
["bitfinex","ETHUSD",1758473933728,0.002,4480.3,4480.2,14.65179293]
["bitfinex","ETHUSD",1758473938360,0.2435,4480.3,4480.2,14.65179293]
["bitfinex","ETHUSD",1758473938728,0.002,4480.3,4480.2,14.65179293]
["bitfinex","ETHUSD",1758473939464,0.002,4480.3,4480.2,8.6113101]
["bitfinex","ETHUSD",1758473939664,0.2435,4480.3,4480.2,8.6113101]
["bitfinex","ETHUSD",1758473939960,0.2435,4480.3,4480.2,9.05660095]
["bitfinex","ETHUSD",1758473941734,0.002,4480.3,4480.2,9.05660095]
["bitfinex","ETHUSD",1758473943170,0.01,4481.9,4480.2,11.94460095]
["bitfinex","ETHUSD",1758473943337,0.01,4481.9,4481.3,6.02349532]
["bitfinex","ETHUSD",1758473943573,0.01,4481.9,4481.3,9.86369532]
["bitfinex","ETHUSD",1758473943773,0.01,4481.9,4481.3,10.09079532]
["bitfinex","ETHUSD",1758473943984,0.01,4481.9,4481.3,11.92707958]
["bitfinex","ETHUSD",1758473944972,0.2515,4481.9,4481.3,11.92707958]
["bitfinex","ETHUSD",1758473948481,0.01,4481.9,4481.3,11.69997958]
["bitfinex","ETHUSD",1758473948677,0.2435,4481.9,4481.3,11.93037958]
["bitfinex","ETHUSD",1758473948898,0.19350001,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758473949099,0.19350001,4481.9,4481.8,9.75124637]
["bitfinex","ETHUSD",1758473949304,0.19350001,4481.9,4481.8,11.66475096]
["bitfinex","ETHUSD",1758473950811,0.01,4482.9,4482.8,6.02274863]
["bitfinex","ETHUSD",1758473951132,0.01,4482.9,4482.8,9.75074863]
["bitfinex","ETHUSD",1758473951354,0.2435,4482.9,4482.8,6.02274863]
["bitfinex","ETHUSD",1758473951633,0.2435,4482.9,4482.8,10.71030743]
["bitfinex","ETHUSD",1758473952420,0.2435,4482.9,4482.8,16.75079026]
["bitfinex","ETHUSD",1758473952830,0.01,4482.9,4482.8,16.75079026]
["bitfinex","ETHUSD",1758473953331,1e-08,4482.9,4482.8,16.75079026]
["bitfinex","ETHUSD",1758473954496,1e-08,4482.9,4482.8,10.71030743]
["bitfinex","ETHUSD",1758473954701,1e-08,4482.9,4482.8,15.54485907]
["bitfinex","ETHUSD",1758473955043,1e-08,4482.9,4482.8,15.79265907]
["bitfinex","ETHUSD",1758473955236,1e-08,4482.9,4482.8,15.54485907]
["bitfinex","ETHUSD",1758473956948,1e-08,4482.9,4482.8,15.79265907]
["bitfinex","ETHUSD",1758473957314,1e-08,4482.9,4482.8,15.54485907]
["bitfinex","ETHUSD",1758473957942,1e-08,4482.9,4482.8,15.79265907]
["bitfinex","ETHUSD",1758473958313,1e-08,4482.9,4482.8,15.54485907]
["bitfinex","ETHUSD",1758473959560,1e-08,4482.9,4482.8,15.99650193]
["bitfinex","ETHUSD",1758473960320,3.578,4484.8,4483.8,0.792]
["bitfinex","ETHUSD",1758473960321,0.23,4484.8,4483.8,0.792]
["bitfinex","ETHUSD",1758473960747,0.23,4484.8,4483.8,3.04455363]
["bitfinex","ETHUSD",1758473961066,0.23,4484.8,4483.8,3.15575363]
["bitfinex","ETHUSD",1758473962018,1.94,4484.9,4483.8,3.15575363]
["bitfinex","ETHUSD",1758473962246,0.2562,4483.9,4483.8,3.13345112]
["bitfinex","ETHUSD",1758473967468,0.01,4483.9,4483.8,7.87658803]
["bitfinex","ETHUSD",1758473967668,0.01,4483.9,4483.8,7.85428552]
["bitfinex","ETHUSD",1758473967873,0.01,4484.9,4483.9,0.792]
["bitfinex","ETHUSD",1758473968071,0.01,4484.9,4484.8,5.62655164]
["bitfinex","ETHUSD",1758473968369,0.01,4484.9,4484.8,7.96750547]
["bitfinex","ETHUSD",1758473968885,0.01,4484.9,4484.8,9.01201845]
["bitfinex","ETHUSD",1758473972259,0.01,4484.9,4484.8,9.25981845]
["bitfinex","ETHUSD",1758473973793,0.01,4484.9,4484.8,9.01201845]
["bitfinex","ETHUSD",1758473979115,0.012,4484.9,4484.8,9.01201845]
["bitfinex","ETHUSD",1758473984134,0.2582,4484.9,4484.8,4.17746681]
["bitfinex","ETHUSD",1758473984832,0.012,4484.9,4484.8,4.17746681]
["bitfinex","ETHUSD",1758473986141,0.012,4484.9,4484.8,4.41986681]
["bitfinex","ETHUSD",1758473986502,0.012,4484.9,4484.8,4.17746681]
["bitfinex","ETHUSD",1758473992115,0.2509,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758473992967,0.012,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758473993615,0.2509,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758473994031,0.012,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758473995776,0.012,4484.9,4484.8,3.37535383]
["bitfinex","ETHUSD",1758473995977,0.012,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758474001979,0.012,4484.9,4484.8,3.37535383]
["bitfinex","ETHUSD",1758474002167,0.012,4484.9,4484.8,4.24397319]
["bitfinex","ETHUSD",1758474002367,0.012,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758474004742,0.012,4484.9,4484.8,3.15525136]
["bitfinex","ETHUSD",1758474004944,0.012,4484.9,4484.8,3.39765136]
["bitfinex","ETHUSD",1758474005152,0.012,4484.9,4484.8,3.37535383]
["bitfinex","ETHUSD",1758474007268,0.012,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1758474008092,0.012,4484.9,4484.8,3.02175383]
["bitfinex","ETHUSD",1758474009662,0.012,4484.9,4484.8,3.25365383]
["bitfinex","ETHUSD",1758474011709,0.012,4484.9,4484.8,3.86904802]
["bitfinex","ETHUSD",1758474012068,0.012,4484.9,4484.8,3.89134555]
["bitfinex","ETHUSD",1758474014475,0.012,4484.9,4484.8,7.63034555]
["bitfinex","ETHUSD",1758474014722,0.012,4484.9,4484.8,13.62743868]
["bitfinex","ETHUSD",1758474017903,0.012,4484.9,4484.8,7.60804802]
["bitfinex","ETHUSD",1758474018082,0.012,4484.9,4484.8,7.71924802]
["bitfinex","ETHUSD",1758474020242,0.012,4484.9,4484.8,7.48734802]
["bitfinex","ETHUSD",1758474020392,0.012,4484.9,4484.8,7.73454802]
["bitfinex","ETHUSD",1758474023306,0.012,4484.9,4484.8,7.80894802]
["bitfinex","ETHUSD",1758474029067,1e-08,4484.9,4484.8,16.82833868]
["bitfinex","ETHUSD",1758474032250,0.002,4485.4,4484.8,16.82833868]
["bitfinex","ETHUSD",1758474032251,0.002,4485.4,4484.9,6.02170411]
["bitfinex","ETHUSD",1758474032451,0.002,4485.4,4485.3,9.04089593]
["bitfinex","ETHUSD",1758474032652,0.002,4485.4,4485.3,12.88509593]
["bitfinex","ETHUSD",1758474032851,0.002,4485.4,4485.3,13.13229593]
["bitfinex","ETHUSD",1758474034160,0.002,4485.4,4485.3,16.13229593]
["bitfinex","ETHUSD",1758474040599,0.002,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1758474040890,0.002,4485.8,4485.7,7.05243711]
["bitfinex","ETHUSD",1758474041094,0.002,4485.8,4485.7,13.07182777]
["bitfinex","ETHUSD",1758474041292,0.002,4485.8,4485.7,13.67392777]
["bitfinex","ETHUSD",1758474041594,0.2437,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758474041892,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758474042073,0.01,4486.9,4486.8,3.1542475]
["bitfinex","ETHUSD",1758474042270,0.2537,4486.9,4486.8,3.1542475]
["bitfinex","ETHUSD",1758474043786,0.2537,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474044467,0.2537,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474044672,0.2537,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474047714,0.2537,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474048007,0.2557,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474049501,0.2557,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474049679,0.2557,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474051386,0.012,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474054735,0.2455,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474056334,0.012,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474062028,0.2455,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474063640,0.012,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474063980,3.9735,4486.9,4486.8,3.13195991]
["bitfinex","ETHUSD",1758474064454,3.9735,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474064658,4.37085,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474066342,4.13735,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474066531,0.64285,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758474066873,4.37085,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758474067033,4.37085,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474067227,0.64285,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474067475,4.37085,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474068062,6.59956024,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474068431,4.37085,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474068833,6.59956024,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474069247,4.37085,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474070875,6.59956024,4486.9,4486.8,0.9032]
["bitfinex","ETHUSD",1758474071270,6.96967182,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474076672,11.80041607,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474077567,11.43030449,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474078217,8.96809425,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474078426,4.13735,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474078577,4.13735,4486.9,4486.8,1.0231]
["bitfinex","ETHUSD",1758474078773,0.012,4486.9,4486.8,1.0231]
["bitfinex","ETHUSD",1758474079006,5.668,4486.9,4486.8,1.0231]
["bitfinex","ETHUSD",1758474080473,1.94,4486.9,4486.8,1.0231]
["bitfinex","ETHUSD",1758474080678,3.74,4486.9,4486.8,3.25185991]
["bitfinex","ETHUSD",1758474084233,0.012,4486.9,4486.8,3.25185991]
["bitfinex","ETHUSD",1758474084438,3.74,4486.9,4486.8,3.25185991]
["bitfinex","ETHUSD",1758474086125,0.012,4486.9,4486.8,3.25185991]
["bitfinex","ETHUSD",1758474086329,3.74,4486.9,4486.8,3.25185991]
["bitfinex","ETHUSD",1758474087160,3.74,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474087299,3.9705,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474090746,6.19921024,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474090946,3.9705,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474091861,6.19921024,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758474096459,2.22875991,4486.8,4486.7,1.46216867]
["bitfinex","ETHUSD",1758474096632,7.29000416,4486.8,4486.7,1.46216867]
["bitfinex","ETHUSD",1758474099793,7.29000416,4486.8,4486.7,0.67016867]
["bitfinex","ETHUSD",1758474099794,10.66011574,4486.8,4486.7,0.67016867]
["bitfinex","ETHUSD",1758474099975,2.2290331,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758474100289,7.885058,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474100695,5.656,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474100901,7.885058,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474101261,13.75024966,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474101774,11.52119166,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474102161,13.75024966,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474105287,11.52119166,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474105703,13.75024966,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474106805,11.52119166,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474107392,13.75024966,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474107707,11.52119166,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474107875,10.48674425,4486.2,4486.1,0.67042627]
["bitfinex","ETHUSD",1758474108074,10.48674425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474108287,10.48674425,4486.2,4486.1,1.0304]
["bitfinex","ETHUSD",1758474113030,6.75874425,4486.2,4486.1,1.0304]
["bitfinex","ETHUSD",1758474113181,10.48574425,4486.2,4486.1,1.0304]
["bitfinex","ETHUSD",1758474114107,10.48574425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474116781,6.75874425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474116996,10.48574425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474118020,12.71480225,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474118321,12.71680225,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474119022,10.48774425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474120762,12.71680225,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474121040,10.48774425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474126828,12.71680225,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474127324,10.48774425,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474128859,12.71680225,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758474132071,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474132241,10.78695132,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474137457,8.55774425,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474137664,10.78695132,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474138051,8.55674425,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474138257,10.78595132,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474138676,5.95520707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474141587,7.03004777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474142786,7.27484777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474142946,7.03004777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474143766,13.68564267,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474144570,7.66412601,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474144985,7.27484777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474145386,7.03004777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474148693,7.27484777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474148895,10.03004777,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474149112,10.66412601,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474149413,10.87312027,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474149919,8.44204203,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474150061,5.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474150262,7.88420707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474155137,7.88620707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474159040,8.52028531,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474160799,11.52028531,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474165572,11.72939141,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474167145,0.39127824,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474167345,3.728,4485.9,4485.8,1.0344]
["bitfinex","ETHUSD",1758474167667,3.727,4485.9,4485.8,1.1456]
["bitfinex","ETHUSD",1758474167961,3.727,4485.9,4485.8,0.793]
["bitfinex","ETHUSD",1758474168146,0.002,4485.9,4485.8,1.0344]
["bitfinex","ETHUSD",1758474168349,3.727,4485.9,4485.8,1.0344]
["bitfinex","ETHUSD",1758474168541,5.95620707,4485.9,4485.8,0.2424]
["bitfinex","ETHUSD",1758474168740,3.727,4485.9,4485.8,0.2424]
["bitfinex","ETHUSD",1758474168936,5.95620707,4485.9,4485.8,0.2424]
["bitfinex","ETHUSD",1758474169838,3.727,4485.9,4485.8,0.2424]
["bitfinex","ETHUSD",1758474171159,5.95620707,4485.9,4485.8,0.2424]
["bitfinex","ETHUSD",1758474172165,5.95620707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474172466,10.21573878,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474172844,17.21573878,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758474173674,5.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758474173973,42.63599716,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758474174376,42.88389716,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758474174577,43.16187733,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758474175546,16.02290333,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758474175752,2.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758474175996,2.2296544,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474175997,17.65109488,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474176194,17.89899488,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474177452,14.17399488,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474177652,17.89899488,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474178248,11.62957822,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474178689,11.62957822,4485.0,4484.9,1.03340001]
["bitfinex","ETHUSD",1758474179488,11.62957822,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474182794,11.87747822,4485.0,4484.9,0.79200001]
["bitfinex","ETHUSD",1758474182990,11.87747822,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758474183190,5.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758474183420,11.51692866,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758474183624,11.76482866,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758474184617,35.64359366,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758474184931,36.13001658,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758474185520,3.0,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1758474185718,11.25146938,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474186027,14.97746938,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474186177,15.22536938,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474189022,15.33975468,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474189338,22.33975468,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474189633,23.0856785,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758474194627,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758474194845,16.90766831,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758474195515,17.13376831,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758474195945,25.91311231,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1758474196167,5.23020138,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1758474196470,11.25191701,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758474196764,14.97791701,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1758474197277,14.97791701,4483.5,4483.4,0.2434]
["bitfinex","ETHUSD",1758474197562,15.289958,4483.5,4483.4,0.2434]
["bitfinex","ETHUSD",1758474197977,11.563958,4483.5,4483.4,0.2434]
["bitfinex","ETHUSD",1758474198137,15.289958,4483.5,4483.4,0.2434]
["bitfinex","ETHUSD",1758474198539,10.38069735,4483.5,4483.4,1.0354]
["bitfinex","ETHUSD",1758474198739,14.10669735,4483.5,4483.4,1.0354]
["bitfinex","ETHUSD",1758474200837,14.10669735,4483.5,4483.4,0.793]
["bitfinex","ETHUSD",1758474202357,14.10669735,4483.5,4483.4,1.0354]
["bitfinex","ETHUSD",1758474204274,14.10669735,4483.5,4483.4,0.793]
["bitfinex","ETHUSD",1758474205767,14.10669735,4483.5,4483.1,0.01]
["bitfinex","ETHUSD",1758474205768,3.0,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1758474205958,4.83825601,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758474206133,7.06880561,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758474206483,7.06880561,4483.2,4483.1,0.2524]
["bitfinex","ETHUSD",1758474206682,10.79480561,4483.2,4483.1,0.2524]
["bitfinex","ETHUSD",1758474207838,7.06880561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474208040,11.0605135,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474209042,10.79480561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474209457,7.06880561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474209652,10.79480561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474211342,17.79480561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474214057,14.06880561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474214258,17.79480561,4483.2,4483.1,0.2534]
["bitfinex","ETHUSD",1758474214506,8.93,4483.2,4483.1,1.0454]
["bitfinex","ETHUSD",1758474214710,7.0,4483.2,4483.1,1.0454]
["bitfinex","ETHUSD",1758474214891,12.656,4483.2,4483.1,1.0454]
["bitfinex","ETHUSD",1758474216803,14.8865496,4483.2,4483.1,1.0454]
["bitfinex","ETHUSD",1758474217298,12.656,4483.2,4483.1,1.0454]
["bitfinex","ETHUSD",1758474218898,8.93,4483.2,4483.1,1.2283452]
["bitfinex","ETHUSD",1758474219162,1.93,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758474219457,1.93,4483.3,4483.2,1.0344]
["bitfinex","ETHUSD",1758474219458,5.656,4483.3,4483.2,1.0344]
["bitfinex","ETHUSD",1758474219858,5.656,4483.3,4483.2,1.70517704]
["bitfinex","ETHUSD",1758474222110,3.726,4483.3,4483.2,1.70517704]
["bitfinex","ETHUSD",1758474222463,2.23217924,4484.0,4483.2,1.70517704]
["bitfinex","ETHUSD",1758474222464,2.23217924,4484.0,4483.2,2.12937323]
["bitfinex","ETHUSD",1758474222659,7.8862015,4483.9,4483.2,1.88697323]
["bitfinex","ETHUSD",1758474222862,7.8862015,4483.9,4483.6,0.792]
["bitfinex","ETHUSD",1758474223060,10.8862015,4483.9,4483.8,0.792]
["bitfinex","ETHUSD",1758474223310,10.8862015,4483.9,4483.8,1.0344]
["bitfinex","ETHUSD",1758474225511,2.23029508,4483.8,4483.6,1.0248]
["bitfinex","ETHUSD",1758474225731,5.95530086,4483.7,4483.6,1.0248]
["bitfinex","ETHUSD",1758474225935,7.88530086,4483.7,4483.6,1.0248]
["bitfinex","ETHUSD",1758474226735,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474226922,10.79380561,4483.2,4483.1,0.803]
["bitfinex","ETHUSD",1758474227592,10.79380561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474229719,14.03340561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474233134,13.79380561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474234027,8.9555496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474234227,13.79380561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474235651,10.06880561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474235946,13.79380561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474236154,10.06880561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474236314,13.79380561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474238020,10.06880561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474238260,13.79380561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474238640,7.83825601,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474238954,15.72380561,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474239545,9.76825601,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474239739,8.655,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474240723,10.8855496,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474240930,8.655,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474241459,3.0,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474241664,8.655,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474242528,10.8855496,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474242867,15.72380561,4483.2,4483.1,0.803]
["bitfinex","ETHUSD",1758474246374,15.96340561,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474247370,7.1605496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474247555,8.655,4483.2,4483.1,0.2438]
["bitfinex","ETHUSD",1758474247756,7.1605496,4483.2,4483.1,0.2438]
["bitfinex","ETHUSD",1758474247953,4.93,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474248156,5.655,4483.2,4483.1,1.0358]
["bitfinex","ETHUSD",1758474248373,2.23039854,4483.6,4483.2,0.792]
["bitfinex","ETHUSD",1758474248579,8.655,4483.5,4483.4,0.792]
["bitfinex","ETHUSD",1758474248880,8.655,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1758474249082,2.23045426,4483.4,4483.1,0.011]
["bitfinex","ETHUSD",1758474249391,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474251961,2.4571496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474252161,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474252788,2.4571496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474252956,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474254011,5.1566,4483.5,4483.2,0.792]
["bitfinex","ETHUSD",1758474254012,1.93,4483.5,4483.2,0.792]
["bitfinex","ETHUSD",1758474254150,3.725,4483.4,4483.3,1.0314]
["bitfinex","ETHUSD",1758474254346,2.23046027,4483.4,4483.3,1.0314]
["bitfinex","ETHUSD",1758474254546,5.95546027,4483.4,4483.3,1.0314]
["bitfinex","ETHUSD",1758474255917,5.95546027,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474256215,6.19806027,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474257110,5.95546027,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474258474,3.725,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474258716,5.9554501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474258927,2.2304501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474259136,5.9554501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474260421,5.9574501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474263520,5.9564501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474268689,6.1990501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474269598,5.9564501,4483.4,4483.3,0.792]
["bitfinex","ETHUSD",1758474269914,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474270114,11.98320479,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474271026,12.22580479,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474271225,15.43478385,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474273216,22.43478385,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758474278851,1.341,4483.0,4480.1,0.011]
["bitfinex","ETHUSD",1758474279070,8.2606984,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474279352,19.90504465,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474279908,19.63152976,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474280137,19.4225507,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474281533,19.6651507,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474282136,15.6695507,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474282336,14.96222113,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474282548,7.16204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474282857,10.91404321,4480.2,4480.1,0.2362]
["bitfinex","ETHUSD",1758474283435,11.71404321,4480.2,4480.1,0.2362]
["bitfinex","ETHUSD",1758474284523,11.71404321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474285755,7.96204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758474285963,11.71404321,4480.2,4480.1,1.0295]
["bitfinex","ETHUSD",1758474286261,11.71404321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474288737,7.96204321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474288936,11.82504321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474293173,8.07404321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474293470,11.82304321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474295371,8.07404321,4480.2,4480.1,0.803]
["bitfinex","ETHUSD",1758474295556,8.07404321,4480.2,4480.1,1.0295]
["bitfinex","ETHUSD",1758474295557,0.8,4480.2,4480.1,1.0295]
["bitfinex","ETHUSD",1758474295756,4.549,4480.2,4480.1,1.48998512]
["bitfinex","ETHUSD",1758474296072,4.549,4480.2,4480.1,3.72207815]
["bitfinex","ETHUSD",1758474296835,4.549,4480.2,4479.2,0.001]
["bitfinex","ETHUSD",1758474296836,7.549,4480.2,4479.2,0.001]
["bitfinex","ETHUSD",1758474297150,7.549,4480.2,4476.8,2.23373311]
["bitfinex","ETHUSD",1758474297151,3.0,4479.6,4478.0,2.23313492]
["bitfinex","ETHUSD",1758474297334,3.0,4479.6,4476.8,2.23371507]
["bitfinex","ETHUSD",1758474297335,2.23270372,4478.9,4478.7,0.2265]
["bitfinex","ETHUSD",1758474297543,3.799,4478.8,4478.7,0.2265]
["bitfinex","ETHUSD",1758474297857,3.799,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758474298062,6.03174091,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758474298473,6.03174091,4478.8,4478.7,1.0185]
["bitfinex","ETHUSD",1758474299375,0.112,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1758474299564,13.47902508,4479.8,4478.8,1.0185]
["bitfinex","ETHUSD",1758474299565,0.02232109,4479.1,4478.8,1.0185]
["bitfinex","ETHUSD",1758474299751,0.02232109,4479.1,4478.9,1.0185]
["bitfinex","ETHUSD",1758474299752,6.797,4479.0,4478.9,1.0185]
["bitfinex","ETHUSD",1758474299952,3.0,4479.0,4478.9,1.0185]
["bitfinex","ETHUSD",1758474300137,6.799,4479.0,4478.9,1.0185]
["bitfinex","ETHUSD",1758474300647,3.799,4479.0,4478.9,1.0185]
["bitfinex","ETHUSD",1758474300870,1.931,4479.4,4479.0,0.792]
["bitfinex","ETHUSD",1758474301071,3.798,4479.3,4479.2,0.792]
["bitfinex","ETHUSD",1758474301285,3.798,4479.3,4479.2,1.0185]
["bitfinex","ETHUSD",1758474302119,0.112,4479.7,4479.2,1.0185]
["bitfinex","ETHUSD",1758474302262,1.931,4479.5,4479.3,0.2265]
["bitfinex","ETHUSD",1758474302462,3.797,4479.4,4479.3,1.0185]
["bitfinex","ETHUSD",1758474303999,1.931,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474304201,3.797,4479.5,4479.4,1.0185]
["bitfinex","ETHUSD",1758474304412,2.3441635,4480.0,4479.4,1.0185]
["bitfinex","ETHUSD",1758474304616,1.931,4479.8,4479.6,0.792]
["bitfinex","ETHUSD",1758474304823,6.796,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758474305113,6.796,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1758474305443,3.0,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1758474305611,3.02232109,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758474305778,6.81732109,4479.7,4479.6,0.2265]
["bitfinex","ETHUSD",1758474305977,6.795,4479.7,4479.6,0.2265]
["bitfinex","ETHUSD",1758474308134,6.795,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1758474308334,6.795,4479.7,4479.4,1.0185]
["bitfinex","ETHUSD",1758474308494,6.795,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758474308693,9.02729234,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758474308924,9.02729234,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1758474308925,7.00355592,4479.7,4479.4,0.792]
["bitfinex","ETHUSD",1758474309144,0.23105897,4479.6,4479.4,0.792]
["bitfinex","ETHUSD",1758474309305,3.792,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474309703,3.792,4479.5,4479.4,1.0417]
["bitfinex","ETHUSD",1758474310730,3.792,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474311335,2.23247255,4479.4,4478.6,0.2497]
["bitfinex","ETHUSD",1758474311532,3.81432109,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1758474311696,3.81432109,4479.3,4479.0,0.792]
["bitfinex","ETHUSD",1758474313055,0.112,4479.6,4479.2,0.792]
["bitfinex","ETHUSD",1758474313353,3.79,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474313520,3.79,4479.5,4479.2,0.3617]
["bitfinex","ETHUSD",1758474313712,3.79,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474314337,3.79,4479.5,4479.4,0.2497]
["bitfinex","ETHUSD",1758474315454,2.23244184,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474315632,0.02232109,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474316761,2.25476293,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474318322,0.02232109,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474318519,4.16329062,4479.8,4479.3,0.792]
["bitfinex","ETHUSD",1758474318520,3.0,4480.1,4479.4,0.02232441]
["bitfinex","ETHUSD",1758474318734,5.718,4479.8,4479.5,0.25]
["bitfinex","ETHUSD",1758474318921,5.718,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1758474319488,0.8,4480.2,4479.7,0.25]
["bitfinex","ETHUSD",1758474319635,1.934,4479.9,4479.8,0.792]
["bitfinex","ETHUSD",1758474319889,3.787,4479.9,4479.8,1.042]
["bitfinex","ETHUSD",1758474321999,0.002,4479.9,4479.8,1.042]
["bitfinex","ETHUSD",1758474322196,3.786,4479.9,4479.8,1.042]
["bitfinex","ETHUSD",1758474322736,3.786,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474323032,3.786,4479.9,4479.8,3.83833718]
["bitfinex","ETHUSD",1758474324007,3.785,4479.9,4479.8,3.8606596]
["bitfinex","ETHUSD",1758474324434,3.785,4479.9,4479.8,3.83833718]
["bitfinex","ETHUSD",1758474326535,3.785,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474327643,3.783,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474328904,0.002,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474329141,3.782,4479.9,4479.8,3.29656493]
["bitfinex","ETHUSD",1758474329707,0.002,4479.9,4479.8,3.29656493]
["bitfinex","ETHUSD",1758474329912,3.781,4479.9,4479.8,3.8606546]
["bitfinex","ETHUSD",1758474330144,3.781,4479.9,4479.8,3.83833218]
["bitfinex","ETHUSD",1758474334104,3.781,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474339339,3.781,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474339575,0.002,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474339774,0.002,4479.9,4479.8,3.27424251]
["bitfinex","ETHUSD",1758474341172,0.002,4479.9,4479.8,3.29656493]
["bitfinex","ETHUSD",1758474341358,0.002,4479.9,4479.8,4.21553252]
["bitfinex","ETHUSD",1758474342089,0.002,4479.9,4479.8,4.23785494]
["bitfinex","ETHUSD",1758474343545,0.002,4479.9,4479.8,4.21553252]
["bitfinex","ETHUSD",1758474343744,0.002,4479.9,4479.8,4.23785494]
["bitfinex","ETHUSD",1758474343944,0.002,4479.9,4479.8,4.21553252]
["bitfinex","ETHUSD",1758474345979,0.002,4479.9,4479.8,4.23785494]
["bitfinex","ETHUSD",1758474347450,0.002,4479.9,4479.8,4.21553252]
["bitfinex","ETHUSD",1758474349576,0.002,4479.9,4479.8,4.23785494]
["bitfinex","ETHUSD",1758474352582,0.002,4479.9,4479.8,4.21553252]
["bitfinex","ETHUSD",1758474361431,0.002,4479.9,4479.8,13.9232534]
["bitfinex","ETHUSD",1758474361655,0.002,4479.9,4479.8,9.05823175]
["bitfinex","ETHUSD",1758474361814,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474363704,0.002,4479.9,4479.8,4.20473252]
["bitfinex","ETHUSD",1758474364307,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474368135,0.002,4479.9,4479.8,4.20473252]
["bitfinex","ETHUSD",1758474368299,0.002,4479.9,4479.8,4.22705494]
["bitfinex","ETHUSD",1758474369356,0.002,4479.9,4479.8,9.06975417]
["bitfinex","ETHUSD",1758474369646,0.002,4479.9,4479.8,9.04743175]
["bitfinex","ETHUSD",1758474371251,0.002,4479.9,4479.8,4.20473252]
["bitfinex","ETHUSD",1758474371452,0.002,4479.9,4479.8,9.04743175]
["bitfinex","ETHUSD",1758474374826,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474375164,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474377195,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474377901,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474380803,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474382662,0.002,4479.9,4479.8,10.26344182]
["bitfinex","ETHUSD",1758474383000,0.002,4479.9,4479.8,10.2411194]
["bitfinex","ETHUSD",1758474388326,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474388839,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474392313,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474392518,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474394487,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474394688,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474402054,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474402256,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474403242,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474404061,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474404259,0.002,4479.9,4479.8,4.20823252]
["bitfinex","ETHUSD",1758474406879,0.002,4479.9,4479.8,4.23055494]
["bitfinex","ETHUSD",1758474409151,0.002,4479.9,4479.8,3.98785494]
["bitfinex","ETHUSD",1758474409351,0.002,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474411106,0.2273,4479.9,4479.8,3.96553252]
["bitfinex","ETHUSD",1758474411285,0.2273,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474422905,0.002,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474423285,0.002,4479.9,4479.8,3.04656493]
["bitfinex","ETHUSD",1758474423782,0.002,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474424683,0.2273,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474426341,0.002,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758474429050,0.2383,4479.9,4479.7,0.78317623]
["bitfinex","ETHUSD",1758474429205,0.2363,4479.8,4479.7,0.78317623]
["bitfinex","ETHUSD",1758474429734,0.2363,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474429907,0.48557829,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474430550,2.7178208,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474430725,0.48557829,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474434064,2.7178208,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474434883,0.48557829,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474436752,2.7178208,4479.8,4479.7,1.57517623]
["bitfinex","ETHUSD",1758474437672,8.75070768,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1758474438487,6.51846517,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1758474438746,8.75070768,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1758474443164,2.232392,4479.5,4479.4,0.67138351]
["bitfinex","ETHUSD",1758474443368,7.1791075,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474443562,7.15678641,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474443767,7.40018641,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474444593,12.24689635,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474445093,10.01450435,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474445662,12.24689635,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474446168,13.04689635,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474446974,10.81450435,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474447288,12.80349635,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474447684,10.57110435,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474448399,1.98639441,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474448575,0.8,4479.5,4479.4,1.0307]
["bitfinex","ETHUSD",1758474448779,4.538,4479.5,4479.4,4.04647427]
["bitfinex","ETHUSD",1758474448995,4.538,4479.5,4479.4,4.06879868]
["bitfinex","ETHUSD",1758474449610,4.538,4479.5,4479.4,1.83635684]
["bitfinex","ETHUSD",1758474449776,4.538,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474450208,0.8,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474450410,4.538,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474452191,0.8,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474452397,4.538,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474453582,0.8,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474453901,4.538,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474455632,4.538,4479.5,4479.4,1.57533243]
["bitfinex","ETHUSD",1758474455819,4.538,4479.5,4479.4,1.81403243]
["bitfinex","ETHUSD",1758474456542,4.538,4479.5,4479.4,1.57533243]
["bitfinex","ETHUSD",1758474456543,7.224392,4479.5,4479.4,1.57533243]
["bitfinex","ETHUSD",1758474456698,7.467792,4479.5,4479.4,0.67133243]
["bitfinex","ETHUSD",1758474457100,7.467792,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474463928,5.2354,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474464127,7.467792,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474465635,7.224392,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474465826,7.451992,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474467679,5.2196,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474467879,4.992,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474468046,7.224392,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474468732,4.992,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474469869,7.224392,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474470395,4.538,4479.5,4479.4,1.70873243]
["bitfinex","ETHUSD",1758474470596,4.538,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474470813,3.738,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474471009,3.74,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474472059,3.74,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474472490,0.002,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474472698,3.74,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474473500,3.74,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474473795,3.74,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474474131,3.74,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474474277,3.74,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474475101,3.74,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474476465,3.74,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474477502,0.002,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474477703,3.739,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474478537,3.739,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474478903,3.739,4479.5,4479.4,1.84305684]
["bitfinex","ETHUSD",1758474480524,0.002,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474480737,3.739,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474480940,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474481099,3.739,4479.5,4479.4,4.6818457]
["bitfinex","ETHUSD",1758474481602,3.739,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474484743,3.739,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474485245,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474485406,3.739,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474485608,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474485843,3.739,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474486039,3.739,4479.5,4479.4,1.82073243]
["bitfinex","ETHUSD",1758474487509,3.739,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474489115,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474489320,3.739,4479.5,4479.4,4.70416773]
["bitfinex","ETHUSD",1758474489622,3.739,4479.5,4479.4,4.68184332]
["bitfinex","ETHUSD",1758474490424,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474491452,0.002,4479.5,4479.4,4.07549868]
["bitfinex","ETHUSD",1758474502842,0.002,4479.5,4479.4,4.05317427]
["bitfinex","ETHUSD",1758474503672,0.002,4479.5,4479.4,3.80777427]
["bitfinex","ETHUSD",1758474503973,0.2431,4479.5,4479.4,3.80777427]
["bitfinex","ETHUSD",1758474504188,0.2431,4479.5,4479.4,4.78540332]
["bitfinex","ETHUSD",1758474504829,0.002,4479.5,4479.4,4.78540332]
["bitfinex","ETHUSD",1758474506330,0.002,4479.5,4479.4,0.67133243]
["bitfinex","ETHUSD",1758474506531,0.2431,4479.5,4479.4,0.67133243]
["bitfinex","ETHUSD",1758474506735,0.2431,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474507537,0.2431,4479.5,4479.4,0.67133243]
["bitfinex","ETHUSD",1758474510508,0.2431,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474511076,4.22807201,4479.5,4479.4,1.46333243]
["bitfinex","ETHUSD",1758474511293,6.4827851,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474511508,6.46046401,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474517619,2.23244184,4479.4,4479.3,0.67140755]
["bitfinex","ETHUSD",1758474517932,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474518131,2.25486261,4479.2,4479.1,0.793]
["bitfinex","ETHUSD",1758474518507,2.49596261,4479.2,4479.1,0.793]
["bitfinex","ETHUSD",1758474518707,2.49596261,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474521898,0.02232109,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474522104,0.002,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474522318,3.737,4479.5,4479.4,1.05092441]
["bitfinex","ETHUSD",1758474522519,3.737,4479.5,4479.4,1.0286]
["bitfinex","ETHUSD",1758474522916,3.737,4479.5,4479.4,1.69994444]
["bitfinex","ETHUSD",1758474523146,0.002,4479.5,4479.4,3.93238628]
["bitfinex","ETHUSD",1758474523346,3.737,4479.5,4479.4,3.93238628]
["bitfinex","ETHUSD",1758474525963,3.737,4479.5,4479.4,4.55121064]
["bitfinex","ETHUSD",1758474525964,0.002,4479.5,4479.4,4.55121064]
["bitfinex","ETHUSD",1758474526139,3.737,4479.5,4479.4,4.55121064]
["bitfinex","ETHUSD",1758474527866,3.737,4479.5,4479.4,4.66321064]
["bitfinex","ETHUSD",1758474528765,3.737,4479.5,4479.4,2.4307688]
["bitfinex","ETHUSD",1758474528967,3.737,4479.5,4479.4,4.66321064]
["bitfinex","ETHUSD",1758474529266,3.737,4479.5,4479.4,4.05288628]
["bitfinex","ETHUSD",1758474531490,3.737,4479.5,4479.4,1.57534444]
["bitfinex","ETHUSD",1758474535356,3.737,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474535972,3.9641,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474536760,3.737,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474537095,3.9641,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474538712,3.737,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474538902,6.81856376,4479.5,4479.4,0.904]
["bitfinex","ETHUSD",1758474539399,6.81856376,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1758474539400,6.81856376,4479.5,4479.3,0.792]
["bitfinex","ETHUSD",1758474539601,0.24942109,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474539789,2.48186293,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474539994,3.18346387,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474540703,0.95102203,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474540912,3.75632109,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474541918,3.734,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1758474542220,0.002,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758474542582,0.002,4479.5,4479.4,3.26954184]
["bitfinex","ETHUSD",1758474543322,0.002,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474543517,0.002,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758474543715,0.002,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474544020,0.002,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758474544716,0.002,4479.5,4479.4,3.26954184]
["bitfinex","ETHUSD",1758474545948,0.002,4479.5,4479.4,1.0371]
["bitfinex","ETHUSD",1758474546249,0.02432109,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474548111,0.26392109,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474548449,0.88713795,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1758474548652,0.88713795,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1758474548653,3.11952995,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1758474548816,0.2396,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1758474549012,3.75532109,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758474549258,2.69455531,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474549428,2.93415531,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474549616,2.9564764,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474552358,3.0684764,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474558093,2.8288764,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474558314,6.5628764,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474558510,6.54055531,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474559510,6.77405531,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474561507,7.57405531,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758474563436,12.23066107,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1758474563648,5.68832109,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758474563846,5.666,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758474564045,7.89869106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758474564196,8.13219106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758474564700,8.13219106,4478.9,4478.8,0.78790688]
["bitfinex","ETHUSD",1758474564701,7.89869106,4478.9,4478.8,0.78790688]
["bitfinex","ETHUSD",1758474564896,8.52190792,4478.9,4478.8,0.78790688]
["bitfinex","ETHUSD",1758474570635,8.52190792,4478.9,4478.7,0.792]
["bitfinex","ETHUSD",1758474570800,0.02232109,4478.8,4478.7,1.0334]
["bitfinex","ETHUSD",1758474571737,2.255062,4478.8,4478.7,1.0334]
["bitfinex","ETHUSD",1758474572035,0.02232109,4478.8,4478.7,1.0334]
["bitfinex","ETHUSD",1758474573537,7.89869591,4478.9,4478.7,0.792]
["bitfinex","ETHUSD",1758474573538,1.932,4478.9,4478.7,0.792]
["bitfinex","ETHUSD",1758474573760,3.733,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758474574247,1.932,4478.9,4478.6,0.793]
["bitfinex","ETHUSD",1758474574416,1.932,4478.9,4478.8,4.8471792]
["bitfinex","ETHUSD",1758474574628,1.932,4478.9,4478.8,8.22532011]
["bitfinex","ETHUSD",1758474574863,5.665,4478.9,4478.8,8.22532011]
["bitfinex","ETHUSD",1758474575351,1.932,4478.9,4478.8,8.22532011]
["bitfinex","ETHUSD",1758474575657,5.665,4478.9,4478.8,8.22532011]
["bitfinex","ETHUSD",1758474575863,5.665,4478.9,4478.8,9.39678933]
["bitfinex","ETHUSD",1758474576361,9.998,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758474576660,9.998,4479.0,4478.9,3.28841797]
["bitfinex","ETHUSD",1758474576863,13.731,4479.0,4478.9,3.26609106]
["bitfinex","ETHUSD",1758474577059,9.998,4479.0,4478.9,3.28841797]
["bitfinex","ETHUSD",1758474577264,13.731,4479.0,4478.9,5.18346328]
["bitfinex","ETHUSD",1758474577465,13.731,4479.0,4478.9,10.00831557]
["bitfinex","ETHUSD",1758474578023,9.998,4479.0,4478.9,10.00831557]
["bitfinex","ETHUSD",1758474578244,13.731,4479.0,4478.9,10.00831557]
["bitfinex","ETHUSD",1758474581127,9.998,4479.0,4478.9,10.00831557]
["bitfinex","ETHUSD",1758474586614,9.998,4479.0,4478.9,2.90403851]
["bitfinex","ETHUSD",1758474586809,9.998,4479.0,4478.9,3.94413851]
["bitfinex","ETHUSD",1758474590582,9.998,4479.0,4478.9,3.69603851]
["bitfinex","ETHUSD",1758474591238,9.998,4479.0,4478.9,3.94413851]
["bitfinex","ETHUSD",1758474592544,9.998,4479.0,4478.9,3.27279106]
["bitfinex","ETHUSD",1758474592710,10.0,4479.0,4478.9,3.27279106]
["bitfinex","ETHUSD",1758474594029,10.0,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758474596108,10.0,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1758474596456,10.0,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758474597610,10.0,4479.0,4478.9,3.69601147]
["bitfinex","ETHUSD",1758474598517,13.732,4479.0,4478.9,1.46332041]
["bitfinex","ETHUSD",1758474598857,13.9785,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1758474601367,13.9785,4479.0,4478.8,0.112]
["bitfinex","ETHUSD",1758474601563,0.02232109,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1758474601765,0.02232109,4478.9,4478.8,0.904]
["bitfinex","ETHUSD",1758474602107,0.26882109,4478.9,4478.8,0.904]
["bitfinex","ETHUSD",1758474602641,3.9785,4478.9,4478.8,0.904]
["bitfinex","ETHUSD",1758474602867,10.0,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1758474603067,13.732,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1758474604064,13.732,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758474604266,6.61320894,4478.7,4478.6,2.23383727]
["bitfinex","ETHUSD",1758474604562,10.34520894,4478.7,4478.6,2.23383727]
["bitfinex","ETHUSD",1758474604770,10.34520894,4478.7,4478.6,2.34583727]
["bitfinex","ETHUSD",1758474605063,6.61320894,4478.7,4478.6,2.34583727]
["bitfinex","ETHUSD",1758474605269,10.34520894,4478.7,4478.6,2.34583727]
["bitfinex","ETHUSD",1758474605651,10.34520894,4478.7,4478.6,2.34584061]
["bitfinex","ETHUSD",1758474606272,10.34520894,4478.7,4478.6,3.13784061]
["bitfinex","ETHUSD",1758474606874,10.34520894,4478.7,4478.6,3.16016901]
["bitfinex","ETHUSD",1758474607200,10.34520894,4478.7,4478.6,3.38594061]
["bitfinex","ETHUSD",1758474607371,10.34520894,4478.7,4478.6,3.13784061]
["bitfinex","ETHUSD",1758474607770,10.34520894,4478.7,4478.6,3.38594061]
["bitfinex","ETHUSD",1758474608597,10.34520894,4478.7,4478.6,3.13784061]
["bitfinex","ETHUSD",1758474610099,10.34520894,4478.7,4478.6,3.40766901]
["bitfinex","ETHUSD",1758474610296,6.61320894,4478.7,4478.6,4.53728572]
["bitfinex","ETHUSD",1758474610594,6.61320894,4478.7,4478.6,4.87445732]
["bitfinex","ETHUSD",1758474611213,6.61320894,4478.7,4478.6,5.54579275]
["bitfinex","ETHUSD",1758474612259,6.61320894,4478.7,4478.6,9.27779275]
["bitfinex","ETHUSD",1758474622927,6.61320894,4478.7,4478.6,12.27779275]
["bitfinex","ETHUSD",1758474623889,7.41320894,4478.7,4478.6,12.27779275]
["bitfinex","ETHUSD",1758474626693,7.41320894,4478.7,4478.6,18.31331658]
["bitfinex","ETHUSD",1758474627217,7.41320894,4478.7,4478.6,18.06581658]
["bitfinex","ETHUSD",1758474627523,7.41320894,4478.7,4478.6,18.31091658]
["bitfinex","ETHUSD",1758474628200,7.41520894,4478.7,4478.6,18.31091658]
["bitfinex","ETHUSD",1758474638038,0.802,4478.7,4478.6,13.86409148]
["bitfinex","ETHUSD",1758474638338,0.802,4478.7,4478.6,16.76814886]
["bitfinex","ETHUSD",1758474640122,0.802,4478.7,4478.6,17.56014886]
["bitfinex","ETHUSD",1758474642247,0.802,4478.7,4478.6,17.31504886]
["bitfinex","ETHUSD",1758474642422,0.002,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758474642600,0.002,4479.0,4478.9,11.97629441]
["bitfinex","ETHUSD",1758474642931,0.002,4479.0,4478.9,12.3110675]
["bitfinex","ETHUSD",1758474643135,0.002,4479.0,4478.9,12.40055706]
["bitfinex","ETHUSD",1758474646936,0.002,4479.0,4478.9,12.15545706]
["bitfinex","ETHUSD",1758474651266,0.002,4479.0,4478.9,12.40535706]
["bitfinex","ETHUSD",1758474651559,0.002,4479.0,4478.9,12.15545706]
["bitfinex","ETHUSD",1758474656483,0.002,4479.0,4478.9,12.40535706]
["bitfinex","ETHUSD",1758474656681,0.002,4479.0,4478.9,12.15545706]
["bitfinex","ETHUSD",1758474658991,0.002,4479.0,4478.9,12.40535706]
["bitfinex","ETHUSD",1758474660490,1e-08,4479.2,4479.1,6.02459136]
["bitfinex","ETHUSD",1758474660690,1e-08,4479.2,4479.1,17.51977126]
["bitfinex","ETHUSD",1758474660988,1e-08,4479.2,4479.1,17.76967126]
["bitfinex","ETHUSD",1758474661695,1e-08,4479.2,4479.1,17.85916082]
["bitfinex","ETHUSD",1758474665232,0.24060001,4479.2,4479.1,9.84308092]
["bitfinex","ETHUSD",1758474665546,0.24060001,4479.2,4479.1,9.05108092]
["bitfinex","ETHUSD",1758474665706,0.24060001,4479.2,4479.1,9.84308092]
["bitfinex","ETHUSD",1758474672755,0.24060001,4479.2,4479.1,6.84308092]
["bitfinex","ETHUSD",1758474673049,0.24060001,4479.2,4479.1,3.11408092]
["bitfinex","ETHUSD",1758474673812,0.24060001,4479.2,4479.1,0.88148956]
["bitfinex","ETHUSD",1758474674414,0.24060001,4479.2,4479.1,3.11408092]
["bitfinex","ETHUSD",1758474675152,0.24060001,4479.2,4479.1,0.08948956]
["bitfinex","ETHUSD",1758474677113,0.24060001,4479.2,4479.1,0.88148956]
["bitfinex","ETHUSD",1758474678586,0.49053216,4479.2,4479.1,0.88148956]
["bitfinex","ETHUSD",1758474679900,0.49053216,4479.2,4479.1,0.08948956]
["bitfinex","ETHUSD",1758474680064,0.51285325,4479.2,4479.1,0.08948956]
["bitfinex","ETHUSD",1758474680455,2.74539477,4479.2,4479.1,0.08948956]
["bitfinex","ETHUSD",1758474681279,2.74539477,4479.2,4478.6,0.001]
["bitfinex","ETHUSD",1758474681280,2.23270446,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1758474681490,0.24559154,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758474681701,0.48099154,4478.8,4478.7,0.6714331]
["bitfinex","ETHUSD",1758474685194,0.48099154,4478.8,4478.7,0.7834331]
["bitfinex","ETHUSD",1758474694409,2.47833245,4478.8,4478.7,0.7834331]
["bitfinex","ETHUSD",1758474694706,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474694914,3.58485995,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474695106,1.60979028,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474695307,2.49051185,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474696490,0.25772109,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474696697,2.49051185,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474697308,7.33672907,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474697607,7.31440798,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474697908,12.39224557,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474701439,17.23846279,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474701635,12.50424557,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474717803,8.77624557,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474718098,12.26784557,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474719805,1.46183759,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758474720103,3.74932109,4478.7,4478.6,0.2462]
["bitfinex","ETHUSD",1758474721880,0.02232109,4478.7,4478.6,0.2462]
["bitfinex","ETHUSD",1758474722404,3.727,4478.7,4478.6,0.4924]
["bitfinex","ETHUSD",1758474722842,0.02232109,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758474723045,0.02232109,4479.1,4478.7,2.47799076]
["bitfinex","ETHUSD",1758474723346,3.727,4479.0,4478.8,0.2452]
["bitfinex","ETHUSD",1758474723639,1.93200001,4479.2,4478.9,0.3572]
["bitfinex","ETHUSD",1758474723927,1.93200001,4479.2,4479.0,2.47779934]
["bitfinex","ETHUSD",1758474723928,3.727,4479.1,4479.0,2.47779934]
["bitfinex","ETHUSD",1758474724114,3.727,4479.1,4479.0,0.2452]
["bitfinex","ETHUSD",1758474726443,3.727,4479.1,4479.0,3.26983816]
["bitfinex","ETHUSD",1758474726643,0.0223211,4479.2,4479.1,3.02459136]
["bitfinex","ETHUSD",1758474726847,3.72700001,4479.2,4479.1,3.02459136]
["bitfinex","ETHUSD",1758474727153,3.72700001,4479.2,4479.1,3.26979136]
["bitfinex","ETHUSD",1758474728764,3.72700001,4479.2,4479.1,3.94115083]
["bitfinex","ETHUSD",1758474728924,3.72700001,4479.2,4479.1,1.70855947]
["bitfinex","ETHUSD",1758474729768,3.7493211,4479.2,4479.1,1.70855947]
["bitfinex","ETHUSD",1758474730676,3.72700001,4479.2,4479.1,1.70855947]
["bitfinex","ETHUSD",1758474731373,3.67700001,4479.2,4479.1,0.86655947]
["bitfinex","ETHUSD",1758474732077,3.67700001,4479.2,4479.1,0.67135947]
["bitfinex","ETHUSD",1758474733348,3.67900001,4479.2,4479.1,0.67135947]
["bitfinex","ETHUSD",1758474733753,3.728,4479.2,4479.1,0.67135947]
["bitfinex","ETHUSD",1758474734972,3.728,4479.2,4479.1,0.91215947]
["bitfinex","ETHUSD",1758474735377,3.75032109,4479.2,4479.1,0.91215947]
["bitfinex","ETHUSD",1758474737678,3.728,4479.2,4479.1,0.91215947]
["bitfinex","ETHUSD",1758474741230,0.002,4479.2,4479.1,0.91215947]
["bitfinex","ETHUSD",1758474741409,0.002,4479.2,4479.1,4.11836678]
["bitfinex","ETHUSD",1758474741718,0.002,4479.2,4479.1,4.25269269]
["bitfinex","ETHUSD",1758474742017,0.002,4479.2,4479.1,12.71190991]
["bitfinex","ETHUSD",1758474742221,0.002,4479.4,4479.3,10.8707089]
["bitfinex","ETHUSD",1758474742578,0.002,4479.4,4479.3,6.26529168]
["bitfinex","ETHUSD",1758474742824,1e-08,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758474742983,1e-08,4479.5,4479.4,11.13378347]
["bitfinex","ETHUSD",1758474743184,1e-08,4479.5,4479.4,11.11145906]
["bitfinex","ETHUSD",1758474743614,1e-08,4479.5,4479.4,11.20093821]
["bitfinex","ETHUSD",1758474746098,1e-08,4479.5,4479.4,14.92593821]
["bitfinex","ETHUSD",1758474746422,1e-08,4479.5,4479.4,16.83244946]
["bitfinex","ETHUSD",1758474748684,1e-08,4479.5,4479.4,11.98623224]
["bitfinex","ETHUSD",1758474749086,1e-08,4479.5,4479.4,12.44322408]
["bitfinex","ETHUSD",1758474752027,1e-08,4479.5,4479.4,12.55522408]
["bitfinex","ETHUSD",1758474763059,1e-08,4479.5,4479.4,12.31442408]
["bitfinex","ETHUSD",1758474772115,1e-08,4479.5,4479.4,12.55922408]
["bitfinex","ETHUSD",1758474774583,1e-08,4479.5,4479.4,12.31442408]
["bitfinex","ETHUSD",1758474779841,1e-08,4479.5,4479.4,12.55922408]
["bitfinex","ETHUSD",1758474788978,1e-08,4479.5,4479.4,12.31442408]
["bitfinex","ETHUSD",1758474789567,0.23740001,4479.5,4479.4,12.31442408]
["bitfinex","ETHUSD",1758474791776,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758474791988,1e-08,4479.8,4479.7,11.94456878]
["bitfinex","ETHUSD",1758474792191,1e-08,4480.0,4479.9,6.02419268]
["bitfinex","ETHUSD",1758474792352,1e-08,4480.0,4479.9,9.74519268]
["bitfinex","ETHUSD",1758474792677,1e-08,4480.0,4479.9,9.97859268]
["bitfinex","ETHUSD",1758474792871,1e-08,4480.0,4479.9,11.67550539]
["bitfinex","ETHUSD",1758474793169,1e-08,4480.0,4479.9,11.76497313]
["bitfinex","ETHUSD",1758474797059,1e-08,4480.0,4479.9,11.53157313]
["bitfinex","ETHUSD",1758474797264,0.24020001,4480.0,4479.9,11.53157313]
["bitfinex","ETHUSD",1758474798491,1e-08,4480.0,4479.9,11.53157313]
["bitfinex","ETHUSD",1758474801173,1e-08,4480.0,4479.9,11.76547313]
["bitfinex","ETHUSD",1758474803309,1e-08,4480.0,4479.9,11.53157313]
["bitfinex","ETHUSD",1758474817374,0.24020001,4480.0,4479.9,11.53157313]
["bitfinex","ETHUSD",1758474819671,0.24020001,4480.0,4479.9,9.83466042]
["bitfinex","ETHUSD",1758474820175,0.24020001,4480.0,4479.9,6.11366042]
["bitfinex","ETHUSD",1758474820393,0.24020001,4480.0,4479.9,9.04066042]
["bitfinex","ETHUSD",1758474820683,0.24020001,4480.0,4479.9,9.83266042]
["bitfinex","ETHUSD",1758474821982,1e-08,4480.0,4479.9,9.83266042]
["bitfinex","ETHUSD",1758474822191,1e-08,4480.0,4479.9,11.96163859]
["bitfinex","ETHUSD",1758474823793,1e-08,4480.0,4479.9,11.72773859]
["bitfinex","ETHUSD",1758474827943,0.24640001,4480.0,4479.9,11.72773859]
["bitfinex","ETHUSD",1758474830573,1e-08,4480.0,4479.9,11.72773859]
["bitfinex","ETHUSD",1758474831702,0.24640001,4480.0,4479.9,11.72773859]
["bitfinex","ETHUSD",1758474834630,0.24640001,4480.0,4479.9,8.00873859]
["bitfinex","ETHUSD",1758474834835,0.24640001,4480.0,4479.9,11.72773859]
["bitfinex","ETHUSD",1758474835221,0.24640001,4480.0,4479.9,9.83266042]
["bitfinex","ETHUSD",1758474837958,1e-08,4480.0,4479.9,9.83266042]
["bitfinex","ETHUSD",1758474840548,1e-08,4480.0,4479.9,14.90183922]
["bitfinex","ETHUSD",1758474842135,1e-08,4480.0,4479.9,10.05996042]
["bitfinex","ETHUSD",1758474842298,1e-08,4480.0,4479.9,9.83266042]
["bitfinex","ETHUSD",1758474842494,1e-08,4480.0,4479.9,11.73926859]
["bitfinex","ETHUSD",1758474843438,1e-08,4480.0,4479.9,11.96656859]
["bitfinex","ETHUSD",1758474844906,1e-08,4480.0,4479.9,11.73926859]
["bitfinex","ETHUSD",1758474845969,1e-08,4480.0,4479.9,11.96656859]
["bitfinex","ETHUSD",1758474848558,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758474848559,1e-08,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758474848722,1e-08,4480.3,4480.2,16.73350579]
["bitfinex","ETHUSD",1758474848922,1e-08,4480.3,4480.2,16.95798536]
["bitfinex","ETHUSD",1758474849949,1e-08,4480.3,4480.2,17.04745091]
["bitfinex","ETHUSD",1758474850441,0.012,4480.9,4480.5,0.792]
["bitfinex","ETHUSD",1758474850602,0.012,4480.9,4480.6,9.87536237]
["bitfinex","ETHUSD",1758474850806,0.012,4480.9,4480.6,10.09984394]
["bitfinex","ETHUSD",1758474851249,0.012,4480.9,4480.6,10.18930949]
["bitfinex","ETHUSD",1758474853412,0.012,4480.9,4480.6,9.94250949]
["bitfinex","ETHUSD",1758474855229,0.012,4480.9,4480.6,11.35510432]
["bitfinex","ETHUSD",1758474856955,0.254,4480.9,4480.6,11.35510432]
["bitfinex","ETHUSD",1758474857317,0.254,4480.9,4480.6,9.94250949]
["bitfinex","ETHUSD",1758474858152,0.012,4480.9,4480.6,9.94250949]
["bitfinex","ETHUSD",1758474858350,0.244,4480.7,4480.6,9.94250949]
["bitfinex","ETHUSD",1758474866084,5.0858788,4480.7,4480.6,2.43250949]
["bitfinex","ETHUSD",1758474866238,0.002,4480.7,4480.6,2.32130949]
["bitfinex","ETHUSD",1758474866438,0.002,4480.7,4480.6,3.24682792]
["bitfinex","ETHUSD",1758474866789,0.244,4480.7,4480.6,6.96382792]
["bitfinex","ETHUSD",1758474866992,0.244,4480.7,4480.6,6.94150949]
["bitfinex","ETHUSD",1758474870259,0.244,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474871245,0.244,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474871246,0.87346143,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474871971,0.87346143,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474872269,0.87346143,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474872849,0.87346143,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474874351,0.87346143,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474874552,0.87346143,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474875202,0.87346143,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474875381,0.87346143,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474876649,0.87346143,4480.7,4480.6,0.99266555]
["bitfinex","ETHUSD",1758474879505,0.87346143,4480.7,4480.6,3.22450949]
["bitfinex","ETHUSD",1758474880708,0.87346143,4480.7,4480.6,0.20066555]
["bitfinex","ETHUSD",1758474880911,0.87346143,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1758474881125,4.43376077,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474881274,4.41143968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474881478,4.65343968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474882579,6.88528362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474884311,9.88528362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474884676,9.88628362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474885401,7.65443968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474885597,9.88628362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474892381,9.88828362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474893936,3.69643968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474894133,7.43776077,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474894317,7.41543968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474894685,9.64728362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474894999,3.69643968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474895193,7.43676077,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474895404,7.41443968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474895907,9.64628362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474896115,7.41443968,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474896922,9.64628362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474897089,9.87988362,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474904871,10.20706909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474905721,36.49880909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474906056,30.01006109,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474906236,29.43148409,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474906864,24.87583462,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474907870,26.85325662,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474908741,17.91788662,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474908947,19.36268262,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474909146,17.40367962,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474910035,19.67582293,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474910253,19.88397081,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474910826,25.89698581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474911030,23.84175581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474911334,23.84176509,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474911971,26.17071409,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474912167,16.12595509,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474912464,23.86168509,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474913074,28.35634909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474913486,26.43318909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474914241,30.26591909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474914681,28.75841909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474915065,26.43318909,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474915272,20.90849609,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474915445,17.19049609,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474915641,16.95359609,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474915858,19.85888509,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474916266,19.83652809,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474916564,20.07232809,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474916986,19.83656859,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474917182,15.88909559,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474917388,9.80477028,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474917589,19.46038693,4480.6,4480.5,0.2417]
["bitfinex","ETHUSD",1758474918325,19.34038693,4480.6,4480.5,0.2417]
["bitfinex","ETHUSD",1758474919721,19.34038693,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474919722,15.62238693,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474919922,19.34038693,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474920225,19.34038693,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474920572,17.89867993,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474920772,15.79209793,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474921415,6.72,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474921778,8.651,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474922602,4.933,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474922816,8.651,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474923215,4.933,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474923515,3.72,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474923682,3.74232109,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474925013,0.02432109,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474925215,3.72,4480.6,4480.5,1.0337]
["bitfinex","ETHUSD",1758474925521,3.72,4480.6,4480.5,1.1449]
["bitfinex","ETHUSD",1758474925717,3.72,4480.6,4480.5,4.0479835]
["bitfinex","ETHUSD",1758474925916,3.72,4480.6,4480.5,1.81608974]
["bitfinex","ETHUSD",1758474926595,3.72,4480.6,4480.5,4.0479835]
["bitfinex","ETHUSD",1758474926793,3.72,4480.6,4480.5,1.81608974]
["bitfinex","ETHUSD",1758474928992,0.002,4480.6,4480.5,1.81608974]
["bitfinex","ETHUSD",1758474929200,3.72,4480.6,4480.5,1.81608974]
["bitfinex","ETHUSD",1758474930630,11.03204815,4480.6,4480.5,1.57538974]
["bitfinex","ETHUSD",1758474931129,11.03204815,4480.6,4480.5,0.793]
["bitfinex","ETHUSD",1758474931843,12.5531287,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474932008,12.6643287,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474933424,15.6643287,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758474935736,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758474935897,18.88443184,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758474936093,19.53709622,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758474938315,31.41650322,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758474938765,5.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758474939071,41.20937815,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758474939267,2.23224251,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758474939566,2.232392,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474939714,9.30089856,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474939915,9.51437747,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474942955,36.44066847,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474943260,37.96174902,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474944016,24.44334755,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1758474944255,29.52355176,4479.5,4478.9,0.2417]
["bitfinex","ETHUSD",1758474944455,33.24355176,4479.5,4478.9,0.2417]
["bitfinex","ETHUSD",1758474945926,29.52355176,4479.5,4478.9,0.2417]
["bitfinex","ETHUSD",1758474946122,33.24255176,4479.5,4478.9,0.2417]
["bitfinex","ETHUSD",1758474946873,33.24255176,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474949464,52.55267676,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474949624,52.87986223,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474950052,52.9694127,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474953104,53.31954256,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474955664,23.31954256,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474956172,53.31954256,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474956777,52.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474957685,22.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474958304,52.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474959734,22.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474959925,52.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474960707,22.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474960912,52.99235709,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474961127,53.19976942,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474961709,23.19976942,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474961914,53.19976942,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1758474965040,53.19976942,4479.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474965041,2.23289047,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474965246,15.97382507,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474965438,15.95150398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474965773,16.06350398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474966343,23.06350398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474972486,19.34450398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474972696,23.06350398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474975570,19.34450398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474975900,23.06350398,4478.5,4478.4,0.1899]
["bitfinex","ETHUSD",1758474977193,5.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474977390,6.30143989,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474977998,10.02043989,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474978926,10.02043989,4478.4,4478.3,0.2268]
["bitfinex","ETHUSD",1758474980239,10.02043989,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474981439,10.02043989,4478.4,4478.3,0.2268]
["bitfinex","ETHUSD",1758474982006,5.23294033,4478.4,4478.3,1.0188]
["bitfinex","ETHUSD",1758474982212,8.95194033,4478.4,4478.3,1.0188]
["bitfinex","ETHUSD",1758474984491,8.95194033,4478.4,4478.3,0.793]
["bitfinex","ETHUSD",1758474987645,8.95194033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474987846,46.39444623,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758474988062,46.39444623,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1758474988063,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474988204,44.02697099,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474988406,44.2390499,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474988816,44.32862965,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474989413,49.17303386,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474989614,45.23523044,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474989856,15.23523044,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474990327,45.53216591,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474990648,46.14516077,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474990954,46.49543701,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474991914,42.77543701,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474992116,46.14516077,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474993829,16.14516077,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474994025,6.37873841,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474994232,27.60319577,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474994567,27.83759577,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474994965,46.495421,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474995548,41.471028,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474995759,27.783658,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474995966,35.099738,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474996266,35.035608,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474996564,33.33293,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474996932,34.987624,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474997132,28.994637,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474997446,27.904528,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474997651,24.184528,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474997959,31.176711,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474998167,29.70597,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474998971,31.896799,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474999351,32.131199,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758474999969,16.607421,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475000381,42.654109,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475000891,42.141886,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475001394,35.441424,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475002175,38.089079,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475002979,32.248933,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475003174,27.536098,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475003346,34.536098,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475004289,37.105423,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475004805,35.371043,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475005192,36.63658,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475006204,39.711661,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475006489,37.23709,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475006989,36.213579,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475007161,39.310213,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475007790,37.495723,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475007994,29.868887,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475008162,34.204867,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475008485,32.57972,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475009199,34.495693,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475009401,15.56394064,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475009607,16.06513979,4478.0,4477.9,0.2366]
["bitfinex","ETHUSD",1758475009818,19.01844579,4478.0,4477.9,0.2366]
["bitfinex","ETHUSD",1758475010180,21.20507279,4478.0,4477.9,0.2366]
["bitfinex","ETHUSD",1758475010375,19.08519279,4478.0,4477.9,0.2366]
["bitfinex","ETHUSD",1758475011189,19.08519279,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475011190,32.84938123,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475012206,32.83466723,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475013267,32.83560723,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475013888,33.06910723,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475014410,34.63737112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475014610,34.40387112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475014777,33.18584112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475014976,32.09898912,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475015174,32.17798912,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475015397,32.38573967,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475016305,34.41782467,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475016704,34.65132467,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475017326,34.30874867,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475017525,34.02844867,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475017732,32.83958867,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475017934,32.29484167,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475019320,34.29111267,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475019616,33.40118267,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475019821,32.29484167,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475020447,33.18476967,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475020941,15.70081123,4478.0,4477.9,0.2366]
["bitfinex","ETHUSD",1758475021142,15.70081123,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475021143,15.45638323,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475021363,18.34837368,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475021572,17.99813979,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475021858,14.27813979,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475022060,15.765,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475022407,17.99813979,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475023440,12.045,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475023647,17.99813979,4478.0,4477.9,1.0286]
["bitfinex","ETHUSD",1758475025236,17.99813979,4478.0,4477.9,0.793]
["bitfinex","ETHUSD",1758475025653,14.27813979,4478.0,4477.9,0.793]
["bitfinex","ETHUSD",1758475025953,26.22611872,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475028252,56.4341318,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475029455,55.90369633,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475029630,56.14609633,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475030153,55.93808325,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475032059,53.93651725,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475032228,52.22642211,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475032427,51.92139525,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475032664,52.12949123,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475032863,52.37189123,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475033465,54.54446223,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475033620,53.47836823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475034899,52.74496823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475035163,52.50256823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475035325,52.73976823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475035525,52.57346823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475036562,26.14097923,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475036731,52.57346823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475037131,52.33626823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475037633,52.23816823,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475038686,52.43960623,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475038912,19.28395987,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475039187,20.96182277,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475039685,23.03110777,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475039884,17.37701977,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475040084,21.09601977,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475040648,20.84247479,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475041292,20.61247479,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475041590,14.731933,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475041792,12.764,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475041983,15.764,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475042180,17.99713979,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475043467,12.045,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475043675,15.764,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475044795,8.764,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475045370,10.99713979,4478.0,4477.9,1.0285]
["bitfinex","ETHUSD",1758475048516,0.002,4478.6,4477.9,1.0285]
["bitfinex","ETHUSD",1758475048517,0.29308782,4479.7,4477.9,0.793]
["bitfinex","ETHUSD",1758475048667,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758475049006,0.002,4480.5,4480.4,3.02394357]
["bitfinex","ETHUSD",1758475049190,0.002,4480.5,4480.4,4.12267564]
["bitfinex","ETHUSD",1758475049501,2.2278167,4481.1,4480.6,0.792]
["bitfinex","ETHUSD",1758475049699,0.002,4481.2,4480.5,1.09739873]
["bitfinex","ETHUSD",1758475049700,0.002,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1758475049931,0.002,4481.2,4481.1,3.2543188]
["bitfinex","ETHUSD",1758475050102,0.002,4481.2,4481.1,4.40755739]
["bitfinex","ETHUSD",1758475050617,0.002,4481.2,4481.1,4.38524145]
["bitfinex","ETHUSD",1758475050777,0.002,4481.2,4481.1,3.23200286]
["bitfinex","ETHUSD",1758475051160,0.002,4481.2,4481.1,3.18200286]
["bitfinex","ETHUSD",1758475051559,0.002,4481.2,4481.1,3.18111398]
["bitfinex","ETHUSD",1758475052602,0.002,4481.2,4481.1,8.02067021]
["bitfinex","ETHUSD",1758475053083,0.002,4481.2,4481.1,3.18111398]
["bitfinex","ETHUSD",1758475053395,0.002,4481.2,4481.1,3.72238985]
["bitfinex","ETHUSD",1758475054602,0.002,4481.2,4481.1,4.39341595]
["bitfinex","ETHUSD",1758475059418,0.002,4481.2,4481.1,4.29709689]
["bitfinex","ETHUSD",1758475060107,0.002,4481.2,4481.1,4.52559143]
["bitfinex","ETHUSD",1758475060306,0.002,4481.2,4481.1,4.50327549]
["bitfinex","ETHUSD",1758475061434,0.002,4481.2,4481.1,4.29709689]
["bitfinex","ETHUSD",1758475061750,0.002,4481.2,4481.1,4.31941283]
["bitfinex","ETHUSD",1758475067268,0.002,4481.5,4481.1,4.31941283]
["bitfinex","ETHUSD",1758475067269,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758475067557,0.002,4481.5,4481.4,11.75751621]
["bitfinex","ETHUSD",1758475067750,0.002,4481.5,4481.4,11.73520176]
["bitfinex","ETHUSD",1758475070638,0.002,4481.5,4481.4,11.73320176]
["bitfinex","ETHUSD",1758475071042,0.002,4481.5,4481.4,11.82266151]
["bitfinex","ETHUSD",1758475071261,0.002,4481.5,4481.4,13.39611278]
["bitfinex","ETHUSD",1758475076669,0.002,4481.5,4481.4,13.30665303]
["bitfinex","ETHUSD",1758475078168,0.012,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758475078471,0.012,4481.9,4481.8,11.6168026]
["bitfinex","ETHUSD",1758475078632,0.012,4481.9,4481.8,11.7280026]
["bitfinex","ETHUSD",1758475078837,0.012,4481.9,4481.8,13.12393428]
["bitfinex","ETHUSD",1758475079470,0.2399,4481.9,4481.8,4.53037805]
["bitfinex","ETHUSD",1758475080175,0.2399,4481.9,4481.8,9.36993428]
["bitfinex","ETHUSD",1758475080576,0.012,4481.9,4481.8,9.36993428]
["bitfinex","ETHUSD",1758475091965,0.012,4481.9,4481.8,8.27937805]
["bitfinex","ETHUSD",1758475091966,0.2466,4481.9,4481.8,8.27937805]
["bitfinex","ETHUSD",1758475092161,0.2466,4481.9,4481.8,6.88244637]
["bitfinex","ETHUSD",1758475092713,0.2466,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1758475092912,0.2466,4481.9,4481.8,6.09044637]
["bitfinex","ETHUSD",1758475093117,0.2466,4481.9,4481.8,6.88244637]
["bitfinex","ETHUSD",1758475094009,0.012,4481.9,4481.8,11.7220026]
["bitfinex","ETHUSD",1758475094301,0.012,4481.9,4481.8,13.11733419]
["bitfinex","ETHUSD",1758475109209,0.012,4481.9,4481.8,16.11733419]
["bitfinex","ETHUSD",1758475111457,0.002,4482.4,4481.8,13.88608782]
["bitfinex","ETHUSD",1758475111612,0.002,4482.4,4482.3,7.8625537]
["bitfinex","ETHUSD",1758475111817,0.002,4482.4,4482.3,11.7147537]
["bitfinex","ETHUSD",1758475112012,0.002,4482.4,4482.3,13.30233563]
["bitfinex","ETHUSD",1758475112548,0.002,4482.4,4482.3,8.4627794]
["bitfinex","ETHUSD",1758475119888,0.002,4482.4,4482.3,4.7217794]
["bitfinex","ETHUSD",1758475119889,0.2478,4482.4,4482.3,4.7217794]
["bitfinex","ETHUSD",1758475120060,0.2478,4482.4,4482.3,6.87219747]
["bitfinex","ETHUSD",1758475122675,0.2478,4482.4,4482.3,3.13419747]
["bitfinex","ETHUSD",1758475122879,0.2478,4482.4,4482.3,6.87119747]
["bitfinex","ETHUSD",1758475123073,0.2478,4482.4,4482.3,3.13419747]
["bitfinex","ETHUSD",1758475123278,0.2478,4482.4,4482.3,6.87119747]
["bitfinex","ETHUSD",1758475124770,0.2478,4482.4,4482.3,3.13419747]
["bitfinex","ETHUSD",1758475124974,0.2478,4482.4,4482.3,6.87019747]
["bitfinex","ETHUSD",1758475132658,0.2478,4482.4,4482.3,4.6392]
["bitfinex","ETHUSD",1758475132788,0.2478,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475133112,0.2478,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475134773,0.2478,4482.4,4482.3,4.6372]
["bitfinex","ETHUSD",1758475135015,0.2478,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475135865,0.2478,4482.4,4482.3,4.6372]
["bitfinex","ETHUSD",1758475137182,0.2478,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475142688,0.002,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475145218,0.2473,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475147028,0.2473,4482.4,4482.3,4.6372]
["bitfinex","ETHUSD",1758475147324,0.2473,4482.4,4482.3,6.86819747]
["bitfinex","ETHUSD",1758475150429,2.49916834,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475153629,0.26812109,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475155138,2.49916834,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475156463,0.26002109,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475156665,0.2377,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475156821,0.2397,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1758475157161,0.2397,4482.4,4482.1,0.792]
["bitfinex","ETHUSD",1758475157162,0.2377,4482.3,4482.1,0.792]
["bitfinex","ETHUSD",1758475157925,0.2377,4482.2,4482.1,0.792]
["bitfinex","ETHUSD",1758475160232,0.2377,4482.2,4482.1,1.0297]
["bitfinex","ETHUSD",1758475161436,0.002,4482.4,4482.1,1.05201097]
["bitfinex","ETHUSD",1758475161672,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475161879,0.2397,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475171606,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475171906,3.9637,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475179917,6.1946477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475180281,3.9637,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475181219,6.1946477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475181586,3.9637,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475182323,6.1946477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475184042,3.9637,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475185324,3.726,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475186121,3.9553,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475186493,6.1862477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475197595,7.0279575,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475199227,7.34299174,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475199729,7.45419174,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475201631,0.9549098,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475201833,5.9559477,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475203136,6.1852477,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475204155,6.61148194,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475205571,6.2964477,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475206066,7.93306213,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475206926,8.24809637,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475209774,8.01879637,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475210073,12.79170436,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475230452,2.23119659,4481.9,4481.8,0.67201409]
["bitfinex","ETHUSD",1758475230586,10.79303882,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475230790,11.33427306,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475231111,14.33427306,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475231878,21.33427306,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475232071,22.97088749,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475234635,24.16626112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475235206,23.94006112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475235537,24.16626112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475240232,20.44326112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475240439,24.16626112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475244322,20.44326112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475244621,24.16626112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475249841,49.18339621,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475250177,24.37688121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475250352,54.37688121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475254444,54.37688946,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475255746,39.03488346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475255944,39.30153646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475256584,35.45744146,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475256781,33.67620746,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475256980,24.37588946,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475257148,33.93804146,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475258060,34.35804146,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475258262,35.24514446,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475258649,37.17420446,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475260062,35.41665146,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475260271,36.92415146,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475261288,34.31794246,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475261470,35.75458346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475261872,37.26208346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475262182,54.37588946,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475263595,43.21516846,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475263819,41.43214546,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475264103,41.77965746,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475264907,37.83145746,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475265075,18.86540993,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475265604,18.80370093,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475265793,16.27502493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475266193,18.61340293,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475266503,18.75999793,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475266702,18.72910593,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475266907,16.27502493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475276684,12.55302493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475277011,16.27402493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475283305,12.55302493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475283617,16.27402493,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475286226,16.27431369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475287124,12.55331369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475287320,16.27431369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475288221,18.5916481,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475289291,16.52321369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475290388,16.27431369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475298610,16.52321369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475299718,16.27431369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475300545,16.27331369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475303915,12.80221369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475304114,16.52221369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475306725,12.80221369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475306924,16.52221369,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475309428,16.52238482,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475311341,16.27348482,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475313605,12.55348482,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758475313897,3.721,4481.9,4481.8,0.9042]
["bitfinex","ETHUSD",1758475314096,3.721,4481.9,4481.8,1.58255385]
["bitfinex","ETHUSD",1758475318675,0.002,4481.9,4481.8,1.58255385]
["bitfinex","ETHUSD",1758475318998,3.721,4481.9,4481.8,1.58255385]
["bitfinex","ETHUSD",1758475321817,3.721,4481.9,4481.8,0.92651246]
["bitfinex","ETHUSD",1758475322669,0.002,4481.9,4481.8,3.15775883]
["bitfinex","ETHUSD",1758475324301,0.002,4481.9,4481.8,3.13544637]
["bitfinex","ETHUSD",1758475324606,0.002,4481.9,4481.8,3.15775883]
["bitfinex","ETHUSD",1758475325080,0.002,4481.9,4481.8,4.24795771]
["bitfinex","ETHUSD",1758475325494,0.002,4481.9,4481.8,4.22564525]
["bitfinex","ETHUSD",1758475326477,0.002,4481.9,4481.8,7.94364525]
["bitfinex","ETHUSD",1758475330233,0.002,4481.9,4481.8,5.71239888]
["bitfinex","ETHUSD",1758475330507,0.002,4481.9,4481.8,7.94364525]
["bitfinex","ETHUSD",1758475332376,0.002,4481.9,4481.8,8.39936486]
["bitfinex","ETHUSD",1758475332711,0.002,4481.9,4481.8,11.39936486]
["bitfinex","ETHUSD",1758475333109,0.002,4481.9,4481.8,11.28816486]
["bitfinex","ETHUSD",1758475333311,0.002,4481.9,4481.8,11.39936486]
["bitfinex","ETHUSD",1758475333538,0.002,4481.9,4481.8,16.24026527]
["bitfinex","ETHUSD",1758475335749,0.002,4482.4,4482.0,0.792]
["bitfinex","ETHUSD",1758475336042,0.002,4482.4,4482.3,15.70479829]
["bitfinex","ETHUSD",1758475336228,0.002,4482.4,4482.3,19.53299829]
["bitfinex","ETHUSD",1758475339255,0.002,4482.4,4482.3,9.85119747]
["bitfinex","ETHUSD",1758475349061,0.002,4482.4,4482.3,14.69209788]
["bitfinex","ETHUSD",1758475351368,0.002,4482.4,4482.3,9.85119747]
["bitfinex","ETHUSD",1758475351666,0.002,4482.4,4482.3,11.74485615]
["bitfinex","ETHUSD",1758475354563,0.002,4482.4,4482.3,16.58575656]
["bitfinex","ETHUSD",1758475354786,0.002,4482.4,4482.3,11.74485615]
["bitfinex","ETHUSD",1758475356619,0.002,4482.4,4482.3,17.77018747]
["bitfinex","ETHUSD",1758475367623,0.2377,4482.4,4482.3,17.77418747]
["bitfinex","ETHUSD",1758475368531,0.2377,4482.4,4482.3,11.74885615]
["bitfinex","ETHUSD",1758475368846,0.2377,4482.4,4482.3,8.02785615]
["bitfinex","ETHUSD",1758475369025,0.2377,4482.4,4482.3,9.85419747]
["bitfinex","ETHUSD",1758475372814,0.2377,4482.4,4482.3,6.13419747]
["bitfinex","ETHUSD",1758475373016,0.2377,4482.4,4482.3,9.85419747]
["bitfinex","ETHUSD",1758475375670,0.2377,4482.4,4482.3,6.13419747]
["bitfinex","ETHUSD",1758475375972,0.2377,4482.4,4482.3,9.85219747]
["bitfinex","ETHUSD",1758475376174,0.2377,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475378039,0.002,4482.4,4482.3,17.09479932]
["bitfinex","ETHUSD",1758475379039,0.2377,4482.4,4482.3,17.09479932]
["bitfinex","ETHUSD",1758475383585,0.2377,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475385962,0.002,4482.4,4482.3,17.09479932]
["bitfinex","ETHUSD",1758475394200,0.2311,4482.4,4482.3,17.09479932]
["bitfinex","ETHUSD",1758475394908,0.002,4482.4,4482.3,17.09479932]
["bitfinex","ETHUSD",1758475398839,0.002,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475399415,0.2409,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475399801,0.002,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475401207,0.2409,4482.4,4482.3,11.069468]
["bitfinex","ETHUSD",1758475402749,0.2409,4482.4,4482.3,5.12047053]
["bitfinex","ETHUSD",1758475402908,0.2409,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475406028,0.2409,4482.4,4482.3,3.9032]
["bitfinex","ETHUSD",1758475406325,0.2409,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475417390,0.2409,4482.4,4482.3,3.9032]
["bitfinex","ETHUSD",1758475417546,0.2409,4482.4,4482.3,7.64150997]
["bitfinex","ETHUSD",1758475417752,0.2409,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475420388,0.002,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475421662,0.2409,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475424569,0.002,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475426218,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475426516,0.002,4482.4,4482.3,7.64150997]
["bitfinex","ETHUSD",1758475426715,0.002,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475427682,0.002,4482.4,4482.3,8.61317022]
["bitfinex","ETHUSD",1758475428503,0.002,4482.4,4482.3,10.84416769]
["bitfinex","ETHUSD",1758475442856,0.002,4482.4,4482.3,8.61317022]
["bitfinex","ETHUSD",1758475443064,0.2284,4482.4,4482.3,7.6192]
["bitfinex","ETHUSD",1758475444055,0.2284,4482.4,4482.3,9.85019747]
["bitfinex","ETHUSD",1758475444351,0.002,4482.4,4482.3,9.85019747]
["bitfinex","ETHUSD",1758475444554,0.002,4482.4,4482.3,6.13419747]
["bitfinex","ETHUSD",1758475444742,0.002,4482.4,4482.3,7.6182]
["bitfinex","ETHUSD",1758475445123,0.002,4482.4,4482.3,9.84919747]
["bitfinex","ETHUSD",1758475446158,0.002,4482.4,4482.3,7.6182]
["bitfinex","ETHUSD",1758475448425,0.2433,4482.4,4482.3,7.6182]
["bitfinex","ETHUSD",1758475449776,0.2433,4482.4,4482.3,3.9032]
["bitfinex","ETHUSD",1758475449932,5.58892078,4482.4,4482.2,0.08942014]
["bitfinex","ETHUSD",1758475450635,5.58892078,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475450842,7.81986848,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475453569,2.98233141,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475456245,0.75138371,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475456450,2.98233141,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475456651,0.75138371,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475457368,2.98233141,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475459493,0.75138371,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758475459997,2.98233141,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475463297,3.0046525,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475470959,0.7737048,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475471193,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475471896,3.717,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475472838,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475473006,3.717,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475473412,3.717,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475474006,3.717,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475475523,3.717,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475476910,3.717,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475478306,3.717,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475479724,3.717,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475481020,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475481222,3.716,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475483869,3.9509,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475484052,6.1818477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475484230,3.9509,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475484753,6.1818477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475489981,7.2161178,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475490273,4.7502701,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475490478,3.716,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475491091,5.9469477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475493687,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475493870,3.716,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475494074,3.716,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475497503,0.002,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475498451,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475502115,0.2281,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475503178,0.2281,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475503511,0.2281,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475504026,0.002,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475505587,0.002,4482.4,4482.3,0.81430997]
["bitfinex","ETHUSD",1758475505780,0.002,4482.4,4482.3,1.08514767]
["bitfinex","ETHUSD",1758475506201,0.002,4482.4,4482.3,1.0628377]
["bitfinex","ETHUSD",1758475514130,0.002,4482.4,4482.3,3.31614514]
["bitfinex","ETHUSD",1758475514703,0.002,4482.4,4482.3,1.08514767]
["bitfinex","ETHUSD",1758475514918,0.002,4482.4,4482.3,1.0628377]
["bitfinex","ETHUSD",1758475518060,0.002,4482.4,4482.3,3.31614514]
["bitfinex","ETHUSD",1758475521136,0.002,4482.4,4482.3,1.08514767]
["bitfinex","ETHUSD",1758475522261,0.002,4482.4,4482.3,3.31614514]
["bitfinex","ETHUSD",1758475522750,0.002,4482.4,4482.3,4.79714767]
["bitfinex","ETHUSD",1758475523057,0.002,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475523457,0.002,4482.4,4482.3,7.00583517]
["bitfinex","ETHUSD",1758475524062,0.002,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475524828,0.2306,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475525561,0.002,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475528596,0.2306,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475531848,0.002,4482.4,4482.3,4.7748377]
["bitfinex","ETHUSD",1758475532882,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475533261,0.2306,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1758475533682,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475534599,2.4615477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475534900,2.93078244,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475537202,0.69983474,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475537403,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475538120,2.4615477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475539886,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475540093,2.4615477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475540623,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475542523,2.4615477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475543522,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475545648,2.4615477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475545849,3.41691271,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475546055,1.18596501,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475550552,0.2306,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475552758,6.1725477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475553617,3.9416,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475554756,6.1725477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475556658,3.9416,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475558556,6.1725477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475561728,3.9416,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475561970,3.713,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475564574,5.9439477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475564862,6.1747477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475565987,3.713,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475569092,0.002,4482.4,4482.3,0.92550997]
["bitfinex","ETHUSD",1758475577020,0.002,4482.4,4482.3,1.56904212]
["bitfinex","ETHUSD",1758475582730,0.002,4482.4,4482.3,1.54673215]
["bitfinex","ETHUSD",1758475583106,0.002,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475584633,2.2329477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475584840,0.2329,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475586640,2.4638477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475587029,0.2329,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475587320,2.4638477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475587710,0.2329,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475588247,2.4638477,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475590643,2.45915568,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475593499,0.22820798,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475594339,2.45915568,4482.4,4482.3,0.9032]
["bitfinex","ETHUSD",1758475594550,2.23088688,4482.6,4482.4,0.792]
["bitfinex","ETHUSD",1758475594747,2.46178688,4482.6,4482.4,0.792]
["bitfinex","ETHUSD",1758475595240,2.46178688,4482.6,4482.4,1.46279653]
["bitfinex","ETHUSD",1758475596065,0.2309,4482.6,4482.4,1.46279653]
["bitfinex","ETHUSD",1758475597966,0.002,4482.8,4482.5,0.02230897]
["bitfinex","ETHUSD",1758475598434,0.002,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475599022,2.23274863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475599422,2.46364863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475601663,2.23274863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475602347,2.46364863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475612085,2.48596972,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475612264,6.19396972,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475612470,2.46364863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475612666,6.17164863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475613482,2.46364863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475613686,6.17164863,4482.8,4482.7,0.9032]
["bitfinex","ETHUSD",1758475619790,6.17164863,4482.8,4482.7,1.57399654]
["bitfinex","ETHUSD",1758475620290,7.00897993,4482.8,4482.7,0.78199654]
["bitfinex","ETHUSD",1758475620488,7.00897993,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758475621057,2.23089793,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758475621251,5.96126879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758475621456,6.1655477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758475621658,7.00519226,4482.4,4482.3,0.1122]
["bitfinex","ETHUSD",1758475622058,7.00519226,4482.4,4482.3,0.9042]
["bitfinex","ETHUSD",1758475631597,7.00519226,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758475633484,7.00719226,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758475641656,7.11839226,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758475652072,2.23119659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475652258,6.51795035,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475652456,6.72152926,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475654131,6.83240544,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475656506,6.72152926,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475657158,9.83510919,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758475657404,2.23139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758475657612,14.03054055,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758475657907,14.23411946,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758475658474,14.32361442,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758475658810,2.23164472,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475658960,6.407288,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475659160,6.61086691,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475659725,7.28210471,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475660678,12.12518859,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475663601,11.89928859,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475664079,12.12518859,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475664279,12.39507486,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475664480,12.12518859,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475666380,15.12518859,4481.0,4480.7,0.001]
["bitfinex","ETHUSD",1758475667408,2.23174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475667605,7.30721909,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475667792,7.511498,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475668797,7.60100679,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475669878,7.37440679,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475670083,7.60100679,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475672718,3.66740679,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475672913,5.96106542,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475673089,5.93874433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475674509,2.23174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475674700,5.96206542,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475674900,5.93974433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475677292,7.55014644,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475679406,5.93974433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475679821,2.23174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475679993,5.96206542,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475680188,5.93974433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475681535,2.23174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475681697,5.96206542,4480.8,4480.7,0.00290001]
["bitfinex","ETHUSD",1758475681924,5.93974433,4480.8,4480.7,0.00290001]
["bitfinex","ETHUSD",1758475683752,5.93874433,4480.8,4480.7,0.90610001]
["bitfinex","ETHUSD",1758475687464,5.93874433,4480.8,4480.7,0.90320001]
["bitfinex","ETHUSD",1758475688767,6.18114433,4480.8,4480.7,0.90320001]
["bitfinex","ETHUSD",1758475689260,5.93874433,4480.8,4480.7,0.90320001]
["bitfinex","ETHUSD",1758475693591,11.02422821,4480.8,4480.7,0.90320001]
["bitfinex","ETHUSD",1758475693966,12.35002048,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475694495,12.61990675,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475696393,12.35002048,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475698406,15.35002048,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475698601,15.82915899,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475698898,15.82914949,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475701297,15.55926322,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1758475702823,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475703119,12.735498,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475703325,12.95977691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475704797,12.71317691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475705280,12.95977691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475705489,13.39845779,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475707181,8.55537391,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475707380,7.87009303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475708523,12.71317691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475708802,12.95977691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475711512,12.71317691,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475713605,4.16309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475713786,7.89241412,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475714109,7.87009303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475718131,4.16309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475718337,4.18541412,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475718527,7.89241412,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475718826,7.87009303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475720230,4.16309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475720420,7.89241412,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475720735,7.87009303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475721545,4.16309303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475721699,7.89441412,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475721901,7.87209303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475734367,8.10729303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475742080,7.87209303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475744209,8.10729303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475755633,7.87109303,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475760440,5.639,4480.1,4480.0,0.79200001]
["bitfinex","ETHUSD",1758475760761,0.002,4480.1,4480.0,0.79490001]
["bitfinex","ETHUSD",1758475760952,0.002,4480.1,4480.0,0.95281094]
["bitfinex","ETHUSD",1758475761448,0.002,4480.1,4480.0,7.01091362]
["bitfinex","ETHUSD",1758475761650,0.002,4480.1,4480.0,6.9885922]
["bitfinex","ETHUSD",1758475761854,0.002,4480.1,4480.0,7.6597504]
["bitfinex","ETHUSD",1758475762175,0.002,4480.1,4480.0,12.89189325]
["bitfinex","ETHUSD",1758475763544,0.002,4480.1,4480.0,13.00389325]
["bitfinex","ETHUSD",1758475782618,0.002,4480.1,4480.0,11.80517249]
["bitfinex","ETHUSD",1758475783722,0.002,4480.1,4480.0,11.80807249]
["bitfinex","ETHUSD",1758475784385,0.002,4480.1,4480.0,11.80517249]
["bitfinex","ETHUSD",1758475798789,0.002,4480.1,4480.0,11.80807249]
["bitfinex","ETHUSD",1758475799148,0.002,4480.1,4480.0,11.80517249]
["bitfinex","ETHUSD",1758475802804,0.2367,4480.1,4480.0,15.50917249]
["bitfinex","ETHUSD",1758475803718,0.002,4480.1,4480.0,15.50917249]
["bitfinex","ETHUSD",1758475803928,0.2367,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475804319,0.002,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475804917,0.2367,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475806821,0.002,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475807582,0.2367,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475809036,0.002,4480.1,4480.0,10.66921199]
["bitfinex","ETHUSD",1758475816659,0.002,4480.6,4480.5,10.86385426]
["bitfinex","ETHUSD",1758475816937,0.002,4480.6,4480.5,15.87643577]
["bitfinex","ETHUSD",1758475817312,0.002,4480.6,4480.5,16.07709191]
["bitfinex","ETHUSD",1758475817594,0.002,4480.6,4480.5,16.07999191]
["bitfinex","ETHUSD",1758475818197,0.002,4480.6,4480.5,16.07709191]
["bitfinex","ETHUSD",1758475818634,0.2426,4480.6,4480.5,5.19103765]
["bitfinex","ETHUSD",1758475818839,0.2426,4480.6,4480.5,9.0243499]
["bitfinex","ETHUSD",1758475819201,0.2426,4480.6,4480.5,9.8163499]
["bitfinex","ETHUSD",1758475820935,0.2426,4480.6,4480.5,10.25629317]
["bitfinex","ETHUSD",1758475827131,0.2426,4480.6,4480.5,15.09625367]
["bitfinex","ETHUSD",1758475828241,0.002,4480.6,4480.5,15.09625367]
["bitfinex","ETHUSD",1758475828443,0.2426,4480.6,4480.5,12.86435991]
["bitfinex","ETHUSD",1758475828640,0.2426,4480.6,4480.5,12.97555991]
["bitfinex","ETHUSD",1758475828851,0.2426,4480.6,4480.5,15.20745367]
["bitfinex","ETHUSD",1758475829231,0.2426,4480.6,4480.5,3.99265614]
["bitfinex","ETHUSD",1758475829431,2.47444394,4480.6,4480.5,0.20065614]
["bitfinex","ETHUSD",1758475829732,1.19741525,4480.6,4480.0,1e-08]
["bitfinex","ETHUSD",1758475829937,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758475830145,2.23209303,4480.1,4480.0,0.67115972]
["bitfinex","ETHUSD",1758475830369,2.47269303,4480.1,4480.0,0.78315972]
["bitfinex","ETHUSD",1758475830576,2.47269303,4480.1,4480.0,1.57515972]
["bitfinex","ETHUSD",1758475831301,0.2406,4480.1,4480.0,1.57515972]
["bitfinex","ETHUSD",1758475832992,0.95681525,4480.6,4480.0,1.57515972]
["bitfinex","ETHUSD",1758475833154,0.2406,4480.5,4480.4,0.792]
["bitfinex","ETHUSD",1758475833550,0.2406,4480.5,4480.4,0.92551943]
["bitfinex","ETHUSD",1758475834503,2.47249376,4480.5,4480.4,0.92551943]
["bitfinex","ETHUSD",1758475835194,2.47249376,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475836055,0.2406,4480.5,4480.4,0.92551943]
["bitfinex","ETHUSD",1758475836273,2.47249376,4480.5,4480.4,0.92551943]
["bitfinex","ETHUSD",1758475837190,2.47249376,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475838027,2.47249376,4480.5,4480.4,0.92551943]
["bitfinex","ETHUSD",1758475839132,2.47249376,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475839269,7.78328512,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475839772,7.78328512,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1758475842619,7.78328512,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475842620,2.94332462,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1758475842780,2.96564571,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1758475845330,2.96564571,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1758475845540,2.23199339,4480.3,4480.1,0.113]
["bitfinex","ETHUSD",1758475845836,5.9573643,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475846030,6.18074321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475854610,2.47774321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475854858,6.18174321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475855019,7.15922456,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475860284,6.91352456,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475860489,5.93604321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475861244,6.18174321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475862789,5.93604321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475863586,2.23204321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475863783,5.93604321,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475865151,0.002,4480.5,4480.2,0.792]
["bitfinex","ETHUSD",1758475865354,3.704,4480.4,4480.3,0.2035]
["bitfinex","ETHUSD",1758475865652,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758475865851,2.2543643,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758475866082,2.2543643,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475866083,7.04028007,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475866299,7.01795898,4480.2,4480.1,0.905]
["bitfinex","ETHUSD",1758475868187,13.05372143,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1758475869068,13.26316556,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758475870500,16.26316556,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758475875821,32.08498556,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758475876175,2.23234217,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475876379,14.48388725,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475876680,14.70096616,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475883177,14.46156616,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475883449,14.70096616,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475884348,14.46156616,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475884550,10.75756616,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1758475884850,14.46156616,4479.6,4479.1,0.2145]
["bitfinex","ETHUSD",1758475885013,14.70096616,4479.6,4479.1,0.011]
["bitfinex","ETHUSD",1758475891193,8.42580371,4479.6,4479.3,0.2035]
["bitfinex","ETHUSD",1758475892186,8.42780371,4479.6,4479.3,0.2035]
["bitfinex","ETHUSD",1758475893291,4.16534217,4479.6,4479.5,0.9965]
["bitfinex","ETHUSD",1758475893495,7.89166326,4479.6,4479.5,0.9965]
["bitfinex","ETHUSD",1758475893698,7.86934217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475901544,4.16534217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475901754,7.86934217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475902044,7.86934217,4479.6,4479.5,0.905]
["bitfinex","ETHUSD",1758475906247,4.16534217,4479.6,4479.5,0.905]
["bitfinex","ETHUSD",1758475906481,7.86934217,4479.6,4479.5,0.905]
["bitfinex","ETHUSD",1758475906777,4.16534217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475906956,7.86934217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475907771,5.637,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475908074,5.93834217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475908674,2.23434217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475908835,5.93834217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475909240,2.23434217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475909585,5.93834217,4479.6,4479.5,1.1085]
["bitfinex","ETHUSD",1758475911559,5.93834217,4479.6,4479.5,0.905]
["bitfinex","ETHUSD",1758475912939,11.6249092,4479.6,4477.8,0.001]
["bitfinex","ETHUSD",1758475913192,2.34513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475913353,13.20981771,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758475913560,6.05544091,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758475913755,28.06918418,4477.9,4476.1,0.01]
["bitfinex","ETHUSD",1758475914083,28.06918418,4477.9,4476.7,0.112]
["bitfinex","ETHUSD",1758475914084,7.07817604,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1758475914375,7.07817604,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475914376,11.58295557,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475914683,6.98701834,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475914976,6.23723881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475916780,11.08187604,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475917407,12.44821012,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475926328,8.69321012,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475926492,12.44321012,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758475926832,12.44321012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475928707,17.28784735,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475928905,12.44321012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475929293,17.28784735,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475930195,12.44321012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475934146,17.28784735,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475936010,12.44321012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475937333,12.19451012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475937536,12.42581012,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475939585,3.59987289,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475939733,10.84649713,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475939936,10.82417604,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475941358,11.03277308,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475943093,2.44213585,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475943278,6.20845694,4477.2,4477.1,0.23910001]
["bitfinex","ETHUSD",1758475943479,6.18613585,4477.2,4477.1,0.23910001]
["bitfinex","ETHUSD",1758475943680,11.03077308,4477.2,4477.1,0.23910001]
["bitfinex","ETHUSD",1758475943988,11.03277308,4477.2,4477.1,0.23910001]
["bitfinex","ETHUSD",1758475947899,6.18613585,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758475948203,11.03077308,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475949866,11.03145386,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475957037,6.18481663,4477.2,4477.1,0.35110001]
["bitfinex","ETHUSD",1758475958404,0.002,4477.2,4477.1,1.14310001]
["bitfinex","ETHUSD",1758475958609,0.002,4477.2,4477.1,1.25741001]
["bitfinex","ETHUSD",1758475958913,2.23553881,4477.2,4477.1,1.25741001]
["bitfinex","ETHUSD",1758475960544,2.23553881,4477.2,4477.1,1.01931001]
["bitfinex","ETHUSD",1758475960751,2.23553881,4477.2,4477.1,1.14310001]
["bitfinex","ETHUSD",1758475964145,2.23553881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475964544,5.97253881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475964750,6.19793881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475966048,5.97253881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475971255,5.97253881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475971871,6.19793881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475980659,2.46093881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475980852,6.19393881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475983065,7.29714903,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475983267,6.19393881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475985066,5.96853881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475985361,6.19393881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475990754,5.96853881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475991068,5.96853881,4477.2,4477.1,0.35040001]
["bitfinex","ETHUSD",1758475991584,5.96853881,4477.2,4477.1,0.11300001]
["bitfinex","ETHUSD",1758475992488,2.23553881,4477.2,4477.1,1.14240001]
["bitfinex","ETHUSD",1758475992668,2.23553881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475993169,2.23553881,4477.2,4477.1,1.14240001]
["bitfinex","ETHUSD",1758475994282,2.23553881,4477.2,4477.1,0.90500001]
["bitfinex","ETHUSD",1758475995001,2.23553881,4477.2,4477.1,1.15350001]
["bitfinex","ETHUSD",1758475997255,0.002,4477.2,4477.1,1.26885001]
["bitfinex","ETHUSD",1758475998894,0.002,4477.2,4477.1,1.29118589]
["bitfinex","ETHUSD",1758475999969,0.002,4477.2,4477.1,7.33563503]
["bitfinex","ETHUSD",1758476000173,0.002,4477.2,4477.1,12.54688785]
["bitfinex","ETHUSD",1758476001603,0.002,4477.2,4477.1,12.99803242]
["bitfinex","ETHUSD",1758476003017,0.002,4477.2,4477.1,16.72603242]
["bitfinex","ETHUSD",1758476008525,0.002,4477.2,4477.1,16.81555303]
["bitfinex","ETHUSD",1758476009712,0.002,4477.2,4477.1,16.56505303]
["bitfinex","ETHUSD",1758476010035,0.002,4477.2,4477.1,16.81355303]
["bitfinex","ETHUSD",1758476011488,0.002,4477.2,4477.1,13.08755303]
["bitfinex","ETHUSD",1758476011711,0.002,4477.2,4477.1,16.81355303]
["bitfinex","ETHUSD",1758476024538,0.002,4477.2,4477.1,20.46059815]
["bitfinex","ETHUSD",1758476029744,0.002,4478.1,4478.0,6.02513979]
["bitfinex","ETHUSD",1758476029915,0.002,4478.1,4478.0,21.37163405]
["bitfinex","ETHUSD",1758476030121,0.002,4478.1,4478.0,21.71293405]
["bitfinex","ETHUSD",1758476030649,0.002,4478.1,4478.0,16.86718692]
["bitfinex","ETHUSD",1758476031009,0.002,4478.1,4478.0,17.09678692]
["bitfinex","ETHUSD",1758476031210,0.002,4478.1,4478.0,19.02978629]
["bitfinex","ETHUSD",1758476033781,0.002,4478.1,4478.0,23.87553342]
["bitfinex","ETHUSD",1758476035136,0.2396,4479.9,4479.5,3.024392]
["bitfinex","ETHUSD",1758476035385,0.2396,4479.9,4479.5,19.74032546]
["bitfinex","ETHUSD",1758476035746,0.2396,4479.9,4479.5,19.97992546]
["bitfinex","ETHUSD",1758476036254,0.2396,4479.9,4479.5,15.13417833]
["bitfinex","ETHUSD",1758476036678,0.2316,4479.6,4479.5,15.13417833]
["bitfinex","ETHUSD",1758476036882,0.2316,4479.6,4479.5,15.58311451]
["bitfinex","ETHUSD",1758476038579,0.2316,4479.6,4479.5,15.13817833]
["bitfinex","ETHUSD",1758476040382,0.2316,4479.6,4479.5,14.89857833]
["bitfinex","ETHUSD",1758476042488,0.2316,4479.6,4479.5,12.66618633]
["bitfinex","ETHUSD",1758476042786,0.2316,4479.6,4479.5,14.89857833]
["bitfinex","ETHUSD",1758476043674,0.2316,4479.6,4479.5,12.66618633]
["bitfinex","ETHUSD",1758476043874,0.2316,4479.6,4479.5,14.89857833]
["bitfinex","ETHUSD",1758476044373,0.2316,4479.6,4479.5,12.66618633]
["bitfinex","ETHUSD",1758476044572,0.2316,4479.6,4479.5,7.516]
["bitfinex","ETHUSD",1758476045086,0.2316,4479.6,4479.5,3.792]
["bitfinex","ETHUSD",1758476045284,0.2316,4479.6,4479.5,3.904]
["bitfinex","ETHUSD",1758476047183,0.2316,4479.6,4479.5,0.904]
["bitfinex","ETHUSD",1758476048955,2.46394217,4479.6,4479.5,0.904]
["bitfinex","ETHUSD",1758476050527,2.9367934,4479.6,4479.5,0.904]
["bitfinex","ETHUSD",1758476050791,2.9367934,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476052798,2.46394217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476060901,5.95734217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476061134,6.18864217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476063730,6.18764217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476066849,6.18664217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476072346,6.18564217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476073268,6.18464217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476074764,2.46564217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476074941,6.18464217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476076663,7.02733073,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758476077240,2.23274091,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758476077441,6.18304091,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758476077651,6.18304091,4478.8,4478.7,0.904]
["bitfinex","ETHUSD",1758476082289,6.18304091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476082490,7.702285,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476083979,6.18304091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476085567,0.2313,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476085800,6.19334091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476086096,12.23302379,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476087194,8.51502379,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476087395,6.19334091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1758476090591,6.19334091,4478.8,4478.1,0.793]
["bitfinex","ETHUSD",1758476090592,5.95077013,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1758476090792,2.23265521,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1758476090997,5.95069106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476091608,5.95069106,4478.9,4478.8,1.03]
["bitfinex","ETHUSD",1758476092829,5.95069106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476093191,6.19329106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476093630,5.95069106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476094444,5.95269106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476096065,6.19529106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476097065,5.95269106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476099367,0.002,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758476099526,0.002,4478.9,4478.8,1.1442]
["bitfinex","ETHUSD",1758476099727,0.002,4478.9,4478.8,3.39926831]
["bitfinex","ETHUSD",1758476100255,0.002,4478.9,4478.8,1.1665274]
["bitfinex","ETHUSD",1758476100962,0.002,4478.9,4478.8,3.39926831]
["bitfinex","ETHUSD",1758476101354,0.002,4478.9,4478.8,1.1665274]
["bitfinex","ETHUSD",1758476102428,0.002,4478.9,4478.8,3.39926831]
["bitfinex","ETHUSD",1758476102628,0.002,4478.9,4478.8,1.1665274]
["bitfinex","ETHUSD",1758476103126,0.002,4478.9,4478.8,3.39926831]
["bitfinex","ETHUSD",1758476103873,0.002,4478.9,4478.8,1.1665274]
["bitfinex","ETHUSD",1758476104168,0.002,4478.9,4478.8,3.39926831]
["bitfinex","ETHUSD",1758476106035,0.002,4478.9,4478.8,6.51126831]
["bitfinex","ETHUSD",1758476106252,0.002,4478.9,4478.8,6.48894091]
["bitfinex","ETHUSD",1758476108680,0.002,4478.9,4478.8,4.0182]
["bitfinex","ETHUSD",1758476108978,0.002,4478.9,4478.8,6.49014091]
["bitfinex","ETHUSD",1758476110543,0.002,4478.9,4478.8,6.37814091]
["bitfinex","ETHUSD",1758476110757,0.002,4478.9,4478.8,6.49014091]
["bitfinex","ETHUSD",1758476113866,0.002,4478.9,4478.8,6.25094091]
["bitfinex","ETHUSD",1758476114050,0.002,4478.9,4478.8,6.49014091]
["bitfinex","ETHUSD",1758476115272,0.002,4478.9,4478.8,10.20814091]
["bitfinex","ETHUSD",1758476131041,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758476131200,0.002,4479.4,4479.3,16.36000454]
["bitfinex","ETHUSD",1758476131406,0.002,4479.4,4479.3,16.58697963]
["bitfinex","ETHUSD",1758476146670,0.002,4479.4,4479.3,20.22780847]
["bitfinex","ETHUSD",1758476147663,0.002,4479.4,4479.3,15.38755261]
["bitfinex","ETHUSD",1758476156507,0.228,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1758476156508,0.126,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1758476156807,0.126,4480.0,4479.9,12.1040937]
["bitfinex","ETHUSD",1758476157271,0.126,4480.0,4479.9,12.68050936]
["bitfinex","ETHUSD",1758476164640,0.002,4480.0,4479.9,12.68050936]
["bitfinex","ETHUSD",1758476165846,0.23,4480.0,4479.9,12.68050936]
["bitfinex","ETHUSD",1758476166744,0.23,4480.0,4479.9,12.79250936]
["bitfinex","ETHUSD",1758476166947,0.23,4480.0,4479.9,7.9522535]
["bitfinex","ETHUSD",1758476167107,0.23,4480.0,4479.9,3.71260834]
["bitfinex","ETHUSD",1758476167440,0.23,4480.0,4479.9,7.30060834]
["bitfinex","ETHUSD",1758476171545,0.23,4480.0,4479.9,6.05719268]
["bitfinex","ETHUSD",1758476171957,0.23,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476176784,0.23,4480.0,4479.9,4.617]
["bitfinex","ETHUSD",1758476176950,0.23,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476180491,0.002,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476181180,0.2344,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476181667,0.002,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476190671,0.2344,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476191881,0.002,4480.0,4479.9,6.84919268]
["bitfinex","ETHUSD",1758476193043,0.002,4480.0,4479.9,8.5374278]
["bitfinex","ETHUSD",1758476193496,0.002,4480.0,4479.9,8.3098278]
["bitfinex","ETHUSD",1758476202819,0.002,4480.0,4479.9,8.5374278]
["bitfinex","ETHUSD",1758476203320,0.002,4480.0,4479.9,8.3098278]
["bitfinex","ETHUSD",1758476205024,0.002,4480.0,4479.9,13.38648366]
["bitfinex","ETHUSD",1758476205725,0.002,4480.0,4479.9,13.15008366]
["bitfinex","ETHUSD",1758476206627,0.002,4480.0,4479.9,8.3098278]
["bitfinex","ETHUSD",1758476216023,0.2404,4480.0,4479.9,3.825]
["bitfinex","ETHUSD",1758476216425,0.2404,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1758476216944,0.002,4480.0,4479.9,3.13619268]
["bitfinex","ETHUSD",1758476217265,0.002,4480.0,4479.9,3.1585146]
["bitfinex","ETHUSD",1758476219264,0.2404,4480.0,4479.9,3.1585146]
["bitfinex","ETHUSD",1758476221061,0.2404,4480.0,4479.9,3.3989146]
["bitfinex","ETHUSD",1758476222861,0.002,4480.0,4479.9,3.3989146]
["bitfinex","ETHUSD",1758476223226,0.002,4480.0,4479.9,3.6353146]
["bitfinex","ETHUSD",1758476224180,0.002,4480.0,4479.9,3.3989146]
["bitfinex","ETHUSD",1758476225182,0.2404,4480.0,4479.9,3.3989146]
["bitfinex","ETHUSD",1758476225566,0.002,4480.0,4479.9,3.3989146]
["bitfinex","ETHUSD",1758476227249,0.002,4480.0,4479.9,4.57879741]
["bitfinex","ETHUSD",1758476227451,0.002,4480.0,4479.9,4.55647549]
["bitfinex","ETHUSD",1758476231890,0.002,4480.0,4479.9,4.79327549]
["bitfinex","ETHUSD",1758476232197,0.002,4480.0,4479.9,4.55647549]
["bitfinex","ETHUSD",1758476232570,0.002,4480.0,4479.9,4.79327549]
["bitfinex","ETHUSD",1758476239069,0.002,4480.0,4479.9,4.55647549]
["bitfinex","ETHUSD",1758476239807,0.2407,4480.0,4479.9,4.55647549]
["bitfinex","ETHUSD",1758476240013,0.2407,4480.0,4479.9,3.37659268]
["bitfinex","ETHUSD",1758476244607,0.2407,4480.0,4479.9,1.1444]
["bitfinex","ETHUSD",1758476244766,0.2407,4480.0,4479.9,6.84819268]
["bitfinex","ETHUSD",1758476245779,0.2407,4480.0,4479.9,4.616]
["bitfinex","ETHUSD",1758476246696,0.2407,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476247271,0.2407,4480.0,4479.9,3.13619268]
["bitfinex","ETHUSD",1758476247674,0.2407,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476249890,0.002,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476250098,0.2407,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476250297,0.48817791,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476250619,0.48817791,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1758476251004,0.48817791,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476251719,2.72032076,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476252181,0.48817791,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476253685,2.72032076,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476254124,0.48817791,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476255004,0.2407,4480.0,4479.9,0.904]
["bitfinex","ETHUSD",1758476261422,2.47284285,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1758476261630,9.28123337,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476261955,9.25891228,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476262125,11.46194984,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476262326,11.70064984,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476264282,11.49142997,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476266753,21.18405785,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476268450,16.33774391,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476269706,9.39571037,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476269904,10.87519268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476270105,11.10139268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476270405,15.94770662,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476271706,10.30470662,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476271893,15.94770662,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476272905,17.79016157,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476280618,22.74847551,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476281798,23.27193369,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758476282140,23.27193369,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1758476282141,2.232392,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476282438,13.92602703,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476282728,15.1022404,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476282929,15.19176742,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476283105,15.4005489,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476284171,15.51179695,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476284517,15.82651655,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758476284774,2.23259136,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1758476285074,14.86988861,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1758476285250,15.19067407,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1758476285449,20.57790761,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1758476285651,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476285966,15.94940441,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476286119,16.71387605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476286325,16.83687605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476286757,21.68318999,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476288190,16.83687605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476288989,16.61067605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476289293,16.84887605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476290252,12.89767605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476290591,16.61067605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476291986,16.84887605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476292290,13.13587605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476292493,16.84887605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476295788,16.61067605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476295982,16.61067605,4478.5,4478.4,0.248]
["bitfinex","ETHUSD",1758476296184,16.61167605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476297809,12.89867605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476298001,16.61167605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476298602,16.84607605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476299998,16.61167605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476300196,16.61167605,4478.5,4478.4,0.248]
["bitfinex","ETHUSD",1758476300876,16.61167605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476302114,16.84607605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476302279,11.20107605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476302615,16.84607605,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476303415,17.05494014,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476303716,21.90125408,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476304288,22.21597368,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758476310539,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476310734,11.02453918,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476311037,14.34861809,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476314135,14.11421809,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476315335,14.11472973,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476315650,15.19271304,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476316906,15.19271304,4478.2,4478.1,0.24700001]
["bitfinex","ETHUSD",1758476317556,15.19271304,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476321712,15.7418049,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758476323536,15.7418049,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476325757,15.7418229,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476328762,16.93882613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476331122,13.22482613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476331324,16.93882613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476332045,16.70442613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476332789,6.63238936,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1758476333165,12.27838936,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476333962,12.27738936,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476334593,9.15540605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476335296,5.44240605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476335463,9.15640605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476335992,5.44240605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476336298,9.15640605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476336523,5.44240605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476336820,9.15540605,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476337995,0.20936599,4478.2,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476338194,2.18460001,4478.5,4478.1,0.25060001]
["bitfinex","ETHUSD",1758476338195,0.23171671,4478.4,4478.2,0.792]
["bitfinex","ETHUSD",1758476338401,3.713,4478.3,4478.2,0.792]
["bitfinex","ETHUSD",1758476338602,0.02432109,4478.5,4478.2,1.47583172]
["bitfinex","ETHUSD",1758476338798,0.002,4478.5,4478.4,0.792]
["bitfinex","ETHUSD",1758476339005,2.425,4478.5,4478.4,0.2496]
["bitfinex","ETHUSD",1758476339424,2.44732109,4478.5,4478.4,0.2496]
["bitfinex","ETHUSD",1758476339721,4.68021156,4478.5,4478.4,0.2496]
["bitfinex","ETHUSD",1758476340020,4.65789047,4478.5,4478.4,0.2496]
["bitfinex","ETHUSD",1758476340522,5.94789047,4478.5,4478.4,0.2496]
["bitfinex","ETHUSD",1758476344233,5.94789047,4478.5,4478.4,1.0416]
["bitfinex","ETHUSD",1758476344531,5.94789047,4478.5,4478.4,1.1536]
["bitfinex","ETHUSD",1758476349630,3.715,4478.5,4478.4,1.1536]
["bitfinex","ETHUSD",1758476349933,3.715,4478.5,4478.4,3.50200033]
["bitfinex","ETHUSD",1758476349934,0.002,4478.5,4478.4,3.50200033]
["bitfinex","ETHUSD",1758476351135,0.002,4478.5,4478.4,6.95699294]
["bitfinex","ETHUSD",1758476351731,0.002,4478.5,4478.4,7.04648951]
["bitfinex","ETHUSD",1758476351933,0.002,4478.5,4478.4,6.97208951]
["bitfinex","ETHUSD",1758476356645,0.002,4478.5,4478.4,10.68408951]
["bitfinex","ETHUSD",1758476360184,0.002,4478.5,4478.4,9.71688951]
["bitfinex","ETHUSD",1758476360476,0.002,4478.5,4478.4,9.95698951]
["bitfinex","ETHUSD",1758476360781,0.002,4478.5,4478.4,9.86749294]
["bitfinex","ETHUSD",1758476360981,0.002,4478.5,4478.4,10.65949294]
["bitfinex","ETHUSD",1758476371727,0.002,4478.5,4478.4,10.41939294]
["bitfinex","ETHUSD",1758476378992,0.2282,4478.5,4478.4,10.41939294]
["bitfinex","ETHUSD",1758476379415,0.002,4478.5,4478.4,10.41939294]
["bitfinex","ETHUSD",1758476380827,0.002,4478.5,4478.4,10.65949294]
["bitfinex","ETHUSD",1758476385641,0.002,4478.5,4478.4,10.41939294]
["bitfinex","ETHUSD",1758476386770,0.002,4478.5,4478.4,10.64499294]
["bitfinex","ETHUSD",1758476390795,0.002,4478.5,4478.4,20.3305189]
["bitfinex","ETHUSD",1758476401016,0.002,4478.5,4478.4,20.5580189]
["bitfinex","ETHUSD",1758476407679,0.21966642,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758476407911,0.21966642,4479.0,4478.9,11.88092315]
["bitfinex","ETHUSD",1758476408107,0.21966642,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476409043,0.22166642,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476409734,0.002,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476410707,0.2427,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476420356,0.2423,4479.0,4478.9,9.76023209]
["bitfinex","ETHUSD",1758476420559,0.2423,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476425273,0.002,4479.0,4478.9,11.99292315]
["bitfinex","ETHUSD",1758476427045,0.002,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1758476427242,0.002,4479.3,4479.2,13.79890635]
["bitfinex","ETHUSD",1758476427444,0.002,4479.3,4479.2,14.02348094]
["bitfinex","ETHUSD",1758476427856,0.002,4479.3,4479.2,14.11295889]
["bitfinex","ETHUSD",1758476428065,0.002,4479.3,4479.2,17.11295889]
["bitfinex","ETHUSD",1758476428384,0.002,4479.3,4479.2,19.04395889]
["bitfinex","ETHUSD",1758476436970,0.002,4479.3,4479.2,19.15595889]
["bitfinex","ETHUSD",1758476445711,0.2375,4479.3,4479.2,14.06629591]
["bitfinex","ETHUSD",1758476445908,0.2375,4479.3,4479.2,18.90905889]
["bitfinex","ETHUSD",1758476446608,1e-08,4479.5,4479.4,6.02444184]
["bitfinex","ETHUSD",1758476446797,1e-08,4479.5,4479.4,11.93271828]
["bitfinex","ETHUSD",1758476446998,1e-08,4479.5,4479.4,12.15831828]
["bitfinex","ETHUSD",1758476447595,1e-08,4479.5,4479.4,12.24778603]
["bitfinex","ETHUSD",1758476450606,1e-08,4479.5,4479.4,18.28001628]
["bitfinex","ETHUSD",1758476453318,1e-08,4479.5,4479.4,18.05441628]
["bitfinex","ETHUSD",1758476453498,0.002,4480.6,4480.0,0.792]
["bitfinex","ETHUSD",1758476453699,0.002,4480.6,4480.1,11.79841396]
["bitfinex","ETHUSD",1758476453877,0.002,4480.6,4480.1,11.77609303]
["bitfinex","ETHUSD",1758476454214,0.002,4480.6,4480.1,12.00169303]
["bitfinex","ETHUSD",1758476454784,0.002,4480.6,4480.1,12.09114697]
["bitfinex","ETHUSD",1758476455107,0.002,4480.6,4480.1,13.37244133]
["bitfinex","ETHUSD",1758476457113,0.2375,4480.6,4480.1,13.37244133]
["bitfinex","ETHUSD",1758476458018,0.2375,4480.5,4480.1,13.14684133]
["bitfinex","ETHUSD",1758476459807,0.2375,4480.5,4480.1,13.03484133]
["bitfinex","ETHUSD",1758476462900,0.2375,4480.5,4480.1,13.26044133]
["bitfinex","ETHUSD",1758476463117,1e-08,4480.5,4480.4,3.02394357]
["bitfinex","ETHUSD",1758476463311,1e-08,4480.5,4480.4,17.85893278]
["bitfinex","ETHUSD",1758476463529,0.2375,4481.3,4480.4,17.85893278]
["bitfinex","ETHUSD",1758476463530,0.2375,4481.3,4480.5,3.792]
["bitfinex","ETHUSD",1758476463828,0.002,4481.3,4480.9,9.05592477]
["bitfinex","ETHUSD",1758476464034,0.002,4481.3,4480.9,12.76392477]
["bitfinex","ETHUSD",1758476464272,0.002,4481.3,4480.9,12.98952477]
["bitfinex","ETHUSD",1758476464431,0.002,4481.3,4480.9,13.41883079]
["bitfinex","ETHUSD",1758476465099,0.002,4481.3,4480.9,13.50826473]
["bitfinex","ETHUSD",1758476465298,0.2375,4481.3,4480.9,13.28266473]
["bitfinex","ETHUSD",1758476468254,0.2375,4481.3,4480.9,13.72078141]
["bitfinex","ETHUSD",1758476469253,0.2468,4481.0,4480.9,7.68855116]
["bitfinex","ETHUSD",1758476469753,0.2468,4481.0,4480.9,7.79975116]
["bitfinex","ETHUSD",1758476475125,0.2468,4481.0,4480.9,4.09175116]
["bitfinex","ETHUSD",1758476475329,0.2273,4481.0,4480.9,9.57744514]
["bitfinex","ETHUSD",1758476475765,0.2273,4481.0,4480.9,10.36944514]
["bitfinex","ETHUSD",1758476477062,0.2273,4481.0,4480.9,7.36944514]
["bitfinex","ETHUSD",1758476478042,0.2273,4481.0,4480.9,4.25631668]
["bitfinex","ETHUSD",1758476478547,0.2273,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1758476479124,0.2273,4481.0,4480.9,0.9032]
["bitfinex","ETHUSD",1758476479328,0.2273,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1758476479666,0.2273,4481.0,4480.9,0.9032]
["bitfinex","ETHUSD",1758476483478,0.2273,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476483682,0.47581317,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476484759,0.2273,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476485379,2.45894472,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476485792,2.45894472,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476488201,0.2273,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476488764,2.45894472,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476490098,0.2273,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476490297,0.76607772,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476490801,0.78839881,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476491567,0.24962109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476496127,0.002,4481.0,4480.9,3.20929452]
["bitfinex","ETHUSD",1758476496272,0.002,4481.0,4480.9,1.2136]
["bitfinex","ETHUSD",1758476496467,0.002,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476496671,0.2273,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476498515,0.49813343,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476498708,0.24962109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476501496,2.48126581,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476502440,0.24962109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476503027,0.02432109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476503209,0.24962109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476503825,0.02432109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476503992,0.24962109,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476505955,0.002,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476508031,0.002,4481.0,4480.9,0.4212]
["bitfinex","ETHUSD",1758476508229,0.002,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476509138,0.2476,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476510928,0.002,4481.0,4480.9,0.1856]
["bitfinex","ETHUSD",1758476511687,0.002,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476511895,0.002,4481.0,4480.9,1.2132]
["bitfinex","ETHUSD",1758476512604,0.002,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476514556,0.002,4481.0,4480.9,1.2132]
["bitfinex","ETHUSD",1758476515459,0.002,4481.0,4480.9,0.9776]
["bitfinex","ETHUSD",1758476515949,0.002,4481.0,4480.9,3.44489452]
["bitfinex","ETHUSD",1758476517453,0.002,4481.0,4480.9,1.2132]
["bitfinex","ETHUSD",1758476517839,0.002,4481.0,4480.9,3.44489452]
["bitfinex","ETHUSD",1758476518025,0.002,4481.0,4480.9,4.01489312]
["bitfinex","ETHUSD",1758476520339,0.002,4481.0,4480.9,1.7831986]
["bitfinex","ETHUSD",1758476521640,0.002,4481.0,4480.9,4.01489312]
["bitfinex","ETHUSD",1758476521837,0.002,4481.0,4480.9,1.7831986]
["bitfinex","ETHUSD",1758476522058,0.002,4481.0,4480.9,4.01489312]
["bitfinex","ETHUSD",1758476523237,0.002,4481.0,4480.9,8.85572364]
["bitfinex","ETHUSD",1758476524238,0.002,4481.0,4480.9,11.85572364]
["bitfinex","ETHUSD",1758476524661,0.002,4481.0,4480.9,11.94516497]
["bitfinex","ETHUSD",1758476526885,0.002,4481.0,4480.9,15.65216497]
["bitfinex","ETHUSD",1758476533564,0.002,4481.0,4480.9,15.41656497]
["bitfinex","ETHUSD",1758476534288,0.002,4481.0,4480.9,15.56962364]
["bitfinex","ETHUSD",1758476534488,0.002,4481.0,4480.9,15.65906498]
["bitfinex","ETHUSD",1758476535202,0.002,4481.0,4480.9,10.57573446]
["bitfinex","ETHUSD",1758476535500,0.002,4481.0,4480.9,10.48629312]
["bitfinex","ETHUSD",1758476536204,0.002,4481.0,4480.9,15.56322364]
["bitfinex","ETHUSD",1758476546831,0.002,4481.0,4480.9,20.29285416]
["bitfinex","ETHUSD",1758476547108,1e-08,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758476547407,1e-08,4481.4,4481.3,13.37159737]
["bitfinex","ETHUSD",1758476547703,1e-08,4481.4,4481.3,13.69658242]
["bitfinex","ETHUSD",1758476562127,1e-08,4481.4,4481.3,13.46048242]
["bitfinex","ETHUSD",1758476562429,1e-08,4481.4,4481.3,13.69658242]
["bitfinex","ETHUSD",1758476563561,1e-08,4481.4,4481.3,17.99658242]
["bitfinex","ETHUSD",1758476566417,1e-08,4481.4,4481.3,17.99758242]
["bitfinex","ETHUSD",1758476568951,1e-08,4481.4,4481.3,13.69758242]
["bitfinex","ETHUSD",1758476572571,1e-08,4481.4,4481.3,19.72401559]
["bitfinex","ETHUSD",1758476584595,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1758476584906,1e-08,4481.8,4481.7,13.60250818]
["bitfinex","ETHUSD",1758476585069,1e-08,4481.8,4481.7,13.69139522]
["bitfinex","ETHUSD",1758476585419,1e-08,4481.8,4481.7,13.78081336]
["bitfinex","ETHUSD",1758476587322,1e-08,4481.8,4481.7,14.01451336]
["bitfinex","ETHUSD",1758476587500,1e-08,4481.8,4481.7,13.78081336]
["bitfinex","ETHUSD",1758476589172,0.24520001,4481.8,4481.7,13.78081336]
["bitfinex","ETHUSD",1758476591709,0.24520001,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1758476592008,0.02232109,4481.7,4481.0,0.0744]
["bitfinex","ETHUSD",1758476592193,0.02232109,4481.7,4481.1,3.709]
["bitfinex","ETHUSD",1758476592369,0.2452,4481.6,4481.1,3.709]
["bitfinex","ETHUSD",1758476592721,0.51739825,4481.5,4481.1,3.709]
["bitfinex","ETHUSD",1758476593006,0.2452,4481.4,4481.2,0.792]
["bitfinex","ETHUSD",1758476593380,0.26752109,4481.3,4481.1,3.709]
["bitfinex","ETHUSD",1758476593585,2.47674512,4481.2,4481.0,3.7834]
["bitfinex","ETHUSD",1758476593786,0.2452,4481.1,4481.0,0.0744]
["bitfinex","ETHUSD",1758476594095,0.2452,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476595478,2.47679492,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476596974,0.2452,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476597231,0.26752109,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476597423,2.47679492,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476597577,2.49911601,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476597780,2.97217757,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476598900,2.94985648,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476599395,0.71826156,4481.1,4481.0,0.8664]
["bitfinex","ETHUSD",1758476599612,0.2452,4481.1,4481.0,0.8674]
["bitfinex","ETHUSD",1758476599818,0.26752109,4481.1,4481.0,0.8674]
["bitfinex","ETHUSD",1758476601820,0.26752109,4481.1,4481.0,0.9786]
["bitfinex","ETHUSD",1758476602634,0.2452,4481.1,4481.0,0.9786]
["bitfinex","ETHUSD",1758476605908,0.2452,4481.1,4481.0,3.21024472]
["bitfinex","ETHUSD",1758476606109,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758476606339,0.002,4481.3,4481.2,2.25386057]
["bitfinex","ETHUSD",1758476606538,0.2386,4481.3,4481.2,2.25386057]
["bitfinex","ETHUSD",1758476612169,0.002,4481.3,4481.2,2.25386057]
["bitfinex","ETHUSD",1758476614371,0.002,4481.3,4481.2,3.04586057]
["bitfinex","ETHUSD",1758476615867,0.002,4481.3,4481.2,8.02582532]
["bitfinex","ETHUSD",1758476619568,0.002,4481.3,4481.2,7.78512532]
["bitfinex","ETHUSD",1758476619882,0.002,4481.3,4481.2,8.02582532]
["bitfinex","ETHUSD",1758476620578,0.002,4481.3,4481.2,7.78512532]
["bitfinex","ETHUSD",1758476621102,0.002,4481.3,4481.2,8.02582532]
["bitfinex","ETHUSD",1758476621589,0.002,4481.3,4481.2,7.78512532]
["bitfinex","ETHUSD",1758476622203,0.2386,4481.3,4481.2,7.78512532]
["bitfinex","ETHUSD",1758476624000,0.002,4481.3,4481.2,7.78512532]
["bitfinex","ETHUSD",1758476625871,0.002,4481.3,4481.2,8.02042532]
["bitfinex","ETHUSD",1758476626688,0.002,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1758476626689,1.6667,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1758476626874,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758476627221,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476627371,3.09731332,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476627575,3.42150629,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476627892,4.66091737,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476628092,7.66091737,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476629175,11.43091737,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476630295,7.66091737,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476630497,11.0779465,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476630698,7.3089465,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476630904,4.00456245,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476631116,6.55626381,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476631415,2.55608673,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476631622,6.34740782,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476631913,6.32508673,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476632897,6.32608673,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476633451,3.89618848,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476633580,6.32408673,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476634332,4.09219297,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476634476,6.34640782,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476634672,6.32408673,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758476636680,2.55608673,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476637018,7.31729828,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476637247,7.29497719,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476641012,7.29197719,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476642058,7.20248422,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476642216,3.43848422,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476642418,7.22480531,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476642661,7.20248422,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476642869,0.97189046,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476643065,3.763,4480.5,4480.4,1.1395]
["bitfinex","ETHUSD",1758476643268,3.78532109,4480.5,4480.4,1.1395]
["bitfinex","ETHUSD",1758476643560,5.99489376,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476643714,3.763,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476644464,6.62007078,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476644866,2.85707078,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476645067,6.62007078,4480.5,4480.4,0.9042]
["bitfinex","ETHUSD",1758476647024,6.62007078,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476650475,4.38817702,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476650773,4.41049811,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476651533,4.41249811,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476651753,4.40849811,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476652346,0.02432109,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1758476652543,3.76,4480.5,4480.4,0.3376]
["bitfinex","ETHUSD",1758476652856,0.002,4480.5,4480.4,8.22694981]
["bitfinex","ETHUSD",1758476653165,0.002,4480.5,4480.4,8.20463038]
["bitfinex","ETHUSD",1758476654054,0.002,4480.5,4480.4,3.36154357]
["bitfinex","ETHUSD",1758476658747,0.002,4480.5,4480.4,4.40764132]
["bitfinex","ETHUSD",1758476668595,0.002,4480.5,4480.4,9.25072813]
["bitfinex","ETHUSD",1758476670312,0.002,4480.5,4480.4,13.00072813]
["bitfinex","ETHUSD",1758476678638,0.002,4480.5,4480.4,15.77532813]
["bitfinex","ETHUSD",1758476678844,0.002,4480.5,4480.4,16.01182813]
["bitfinex","ETHUSD",1758476694573,0.002,4480.5,4480.4,17.19798534]
["bitfinex","ETHUSD",1758476699769,0.002,4480.5,4480.4,16.96148534]
["bitfinex","ETHUSD",1758476700830,0.2311,4480.5,4480.4,16.96148534]
["bitfinex","ETHUSD",1758476701738,0.002,4480.5,4480.4,16.96148534]
["bitfinex","ETHUSD",1758476701931,0.2311,4480.5,4480.4,16.96148534]
["bitfinex","ETHUSD",1758476702840,0.2311,4480.5,4480.4,10.93224132]
["bitfinex","ETHUSD",1758476703041,0.2311,4480.5,4480.4,11.16334132]
["bitfinex","ETHUSD",1758476704492,0.002,4480.5,4480.4,11.16334132]
["bitfinex","ETHUSD",1758476704796,0.002,4480.5,4480.4,11.41064132]
["bitfinex","ETHUSD",1758476705074,0.002,4481.0,4480.9,6.02369452]
["bitfinex","ETHUSD",1758476705281,0.002,4481.0,4480.9,15.89913854]
["bitfinex","ETHUSD",1758476705593,0.002,4481.0,4480.9,16.14643854]
["bitfinex","ETHUSD",1758476708239,0.002,4481.0,4480.9,16.59188323]
["bitfinex","ETHUSD",1758476711462,0.002,4481.0,4480.9,16.68131677]
["bitfinex","ETHUSD",1758476711803,0.002,4481.0,4480.9,18.76562463]
["bitfinex","ETHUSD",1758476713758,0.002,4481.0,4480.9,8.75408061]
["bitfinex","ETHUSD",1758476713963,0.231,4481.0,4480.4,0.001]
["bitfinex","ETHUSD",1758476714208,0.231,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1758476714409,0.231,4481.0,4480.9,2.76069452]
["bitfinex","ETHUSD",1758476714702,0.231,4481.0,4480.9,3.55269452]
["bitfinex","ETHUSD",1758476714899,0.231,4481.0,4480.9,2.76069452]
["bitfinex","ETHUSD",1758476715413,0.231,4481.0,4480.9,1.321]
["bitfinex","ETHUSD",1758476716301,0.231,4481.0,4480.9,3.55269452]
["bitfinex","ETHUSD",1758476717703,0.002,4481.0,4480.9,3.55269452]
["bitfinex","ETHUSD",1758476718065,0.2289,4481.0,4480.9,3.55269452]
["bitfinex","ETHUSD",1758476718406,0.2289,4481.0,4480.9,3.57501146]
["bitfinex","ETHUSD",1758476718577,0.002,4481.0,4480.9,3.57501146]
["bitfinex","ETHUSD",1758476719195,0.2289,4481.0,4480.9,3.57501146]
["bitfinex","ETHUSD",1758476719868,0.002,4481.0,4480.9,3.57501146]
["bitfinex","ETHUSD",1758476720802,0.002,4481.0,4480.9,3.80681146]
["bitfinex","ETHUSD",1758476721002,0.002,4481.0,4480.9,4.4553952]
["bitfinex","ETHUSD",1758476721177,0.002,4481.0,4480.9,4.20127826]
["bitfinex","ETHUSD",1758476722202,0.002,4481.0,4480.9,4.2235952]
["bitfinex","ETHUSD",1758476722403,0.002,4481.0,4480.9,7.4553952]
["bitfinex","ETHUSD",1758476722565,0.002,4481.0,4480.9,7.43307826]
["bitfinex","ETHUSD",1758476724027,0.002,4481.0,4480.9,7.54427826]
["bitfinex","ETHUSD",1758476727934,0.002,4481.0,4480.9,7.6337098]
["bitfinex","ETHUSD",1758476732439,0.002,4481.0,4480.9,7.4019098]
["bitfinex","ETHUSD",1758476732905,0.2289,4481.0,4480.9,7.4019098]
["bitfinex","ETHUSD",1758476733821,0.002,4481.0,4480.9,7.4019098]
["bitfinex","ETHUSD",1758476735664,0.002,4481.0,4480.9,7.6337098]
["bitfinex","ETHUSD",1758476739066,0.002,4481.0,4480.9,7.4019098]
["bitfinex","ETHUSD",1758476740746,0.002,4481.0,4480.9,7.6337098]
["bitfinex","ETHUSD",1758476740946,0.002,4481.0,4480.9,9.5637098]
["bitfinex","ETHUSD",1758476741790,0.002,4481.0,4480.9,9.3319098]
["bitfinex","ETHUSD",1758476747802,0.002,4481.0,4480.9,9.5674098]
["bitfinex","ETHUSD",1758476753835,1e-08,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758476754034,1e-08,4481.5,4481.4,9.89195998]
["bitfinex","ETHUSD",1758476754226,1e-08,4481.5,4481.4,9.86964553]
["bitfinex","ETHUSD",1758476754744,1e-08,4481.5,4481.4,14.70613943]
["bitfinex","ETHUSD",1758476755438,0.24600001,4481.5,4481.4,14.70613943]
["bitfinex","ETHUSD",1758476755615,0.24600001,4481.5,4481.4,16.90541587]
["bitfinex","ETHUSD",1758476756238,0.24600001,4481.5,4481.4,12.06892197]
["bitfinex","ETHUSD",1758476756428,0.24600001,4481.5,4481.4,16.90541587]
["bitfinex","ETHUSD",1758476764129,1e-08,4481.5,4481.4,17.14091587]
["bitfinex","ETHUSD",1758476766671,1e-08,4481.5,4481.4,17.23033781]
["bitfinex","ETHUSD",1758476772541,1e-08,4481.5,4481.4,16.99483781]
["bitfinex","ETHUSD",1758476772870,1e-08,4481.5,4481.4,17.22533781]
["bitfinex","ETHUSD",1758476776542,1e-08,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758476776743,1e-08,4481.9,4481.8,12.52801977]
["bitfinex","ETHUSD",1758476776980,1e-08,4481.9,4481.8,17.45340121]
["bitfinex","ETHUSD",1758476777277,1e-08,4481.9,4481.8,17.69240121]
["bitfinex","ETHUSD",1758476778357,0.002,4482.2,4481.8,17.69240121]
["bitfinex","ETHUSD",1758476778585,1e-08,4482.2,4482.1,10.85959093]
["bitfinex","ETHUSD",1758476778785,1e-08,4482.2,4482.1,14.58559093]
["bitfinex","ETHUSD",1758476778995,1e-08,4482.2,4482.1,15.05029093]
["bitfinex","ETHUSD",1758476779683,1e-08,4482.2,4482.1,14.81129093]
["bitfinex","ETHUSD",1758476780699,1e-08,4482.2,4482.1,15.05029093]
["bitfinex","ETHUSD",1758476780868,1e-08,4482.2,4482.1,17.24956737]
["bitfinex","ETHUSD",1758476781052,1e-08,4482.2,4482.1,17.01056737]
["bitfinex","ETHUSD",1758476781478,1e-08,4482.2,4482.1,21.84706127]
["bitfinex","ETHUSD",1758476781663,1e-08,4482.2,4482.1,22.08606127]
["bitfinex","ETHUSD",1758476781850,1e-08,4482.2,4482.1,17.24956737]
["bitfinex","ETHUSD",1758476789833,1e-08,4482.2,4482.1,17.01056737]
["bitfinex","ETHUSD",1758476791550,1e-08,4482.2,4482.1,17.12176737]
["bitfinex","ETHUSD",1758476801470,1e-08,4482.2,4482.1,8.55927347]
["bitfinex","ETHUSD",1758476801642,0.22570001,4482.2,4482.1,17.11576737]
["bitfinex","ETHUSD",1758476801967,0.22570001,4482.2,4482.1,17.11676737]
["bitfinex","ETHUSD",1758476803523,1e-08,4482.2,4482.1,17.11676737]
["bitfinex","ETHUSD",1758476804217,0.22570001,4482.2,4482.1,17.11676737]
["bitfinex","ETHUSD",1758476808228,1e-08,4482.2,4482.1,17.11676737]
["bitfinex","ETHUSD",1758476810158,0.23410001,4482.2,4482.1,17.11676737]
["bitfinex","ETHUSD",1758476811039,0.23410001,4482.2,4482.1,12.28027347]
["bitfinex","ETHUSD",1758476811334,0.23410001,4482.2,4482.1,9.85529703]
["bitfinex","ETHUSD",1758476816825,0.23410001,4482.2,4482.1,6.85529703]
["bitfinex","ETHUSD",1758476817035,0.23410001,4482.2,4482.1,9.85529703]
["bitfinex","ETHUSD",1758476822165,1e-08,4482.2,4482.1,15.88177038]
["bitfinex","ETHUSD",1758476822361,1e-08,4482.2,4482.1,16.13127038]
["bitfinex","ETHUSD",1758476823078,1e-08,4482.2,4482.1,18.16945863]
["bitfinex","ETHUSD",1758476828440,1e-08,4482.2,4482.1,8.06228528]
["bitfinex","ETHUSD",1758476828641,0.23410001,4482.2,4482.1,3.721]
["bitfinex","ETHUSD",1758476829081,0.23410001,4482.2,4482.1,5.95209703]
["bitfinex","ETHUSD",1758476829269,0.23410001,4482.2,4482.1,6.74409703]
["bitfinex","ETHUSD",1758476835301,1e-08,4482.2,4482.1,6.74409703]
["bitfinex","ETHUSD",1758476836495,0.24680001,4482.2,4482.1,6.74409703]
["bitfinex","ETHUSD",1758476836801,1e-08,4482.2,4482.1,6.74409703]
["bitfinex","ETHUSD",1758476838497,1e-08,4482.2,4482.1,8.78529703]
["bitfinex","ETHUSD",1758476845029,1e-08,4482.2,4482.1,13.13763629]
["bitfinex","ETHUSD",1758476845209,1e-08,4482.2,4482.1,13.22704964]
["bitfinex","ETHUSD",1758476860342,1e-08,4482.2,4482.1,9.50704964]
["bitfinex","ETHUSD",1758476860874,1e-08,4482.2,4482.1,13.22604964]
["bitfinex","ETHUSD",1758476862180,1e-08,4482.2,4482.1,12.99814964]
["bitfinex","ETHUSD",1758476863678,1e-08,4482.2,4482.1,9.27914964]
["bitfinex","ETHUSD",1758476863882,0.24680001,4482.2,4482.1,12.99814964]
["bitfinex","ETHUSD",1758476865184,0.24680001,4482.2,4482.1,9.27914964]
["bitfinex","ETHUSD",1758476865492,0.24680001,4482.2,4482.1,12.99814964]
["bitfinex","ETHUSD",1758476871383,1e-08,4482.2,4482.1,12.99814964]
["bitfinex","ETHUSD",1758476873332,1e-08,4482.2,4482.1,13.24534964]
["bitfinex","ETHUSD",1758476878568,1e-08,4482.2,4482.1,18.08033179]
["bitfinex","ETHUSD",1758476880059,0.23780001,4482.2,4482.1,2.23209703]
["bitfinex","ETHUSD",1758476880244,0.23780001,4482.2,4482.1,5.95909703]
["bitfinex","ETHUSD",1758476880451,0.23780001,4482.2,4482.1,8.95909703]
["bitfinex","ETHUSD",1758476880761,0.23780001,4482.2,4482.1,9.75109703]
["bitfinex","ETHUSD",1758476881064,0.23780001,4482.2,4482.1,8.95909703]
["bitfinex","ETHUSD",1758476881465,0.23780001,4482.2,4482.1,5.23209703]
["bitfinex","ETHUSD",1758476881629,0.23780001,4482.2,4482.1,9.75709703]
["bitfinex","ETHUSD",1758476882027,0.23780001,4482.2,4482.1,6.02409703]
["bitfinex","ETHUSD",1758476882266,0.23780001,4482.2,4482.1,9.75609703]
["bitfinex","ETHUSD",1758476883862,0.23780001,4482.2,4482.1,6.02409703]
["bitfinex","ETHUSD",1758476884068,0.23780001,4482.2,4482.1,9.75509703]
["bitfinex","ETHUSD",1758476887196,0.23780001,4482.2,4482.1,6.02409703]
["bitfinex","ETHUSD",1758476887397,0.23780001,4482.2,4482.1,6.75509703]
["bitfinex","ETHUSD",1758476887789,0.23780001,4482.2,4482.1,6.75409703]
["bitfinex","ETHUSD",1758476887986,0.23780001,4482.2,4482.1,0.793]
["bitfinex","ETHUSD",1758476888167,0.23780001,4482.2,4482.1,4.523]
["bitfinex","ETHUSD",1758476888783,0.23780001,4482.2,4482.1,6.75409703]
["bitfinex","ETHUSD",1758476889876,1e-08,4482.2,4482.1,6.75409703]
["bitfinex","ETHUSD",1758476890078,0.24140001,4482.2,4482.1,6.86529703]
["bitfinex","ETHUSD",1758476895630,1e-08,4482.2,4482.1,6.86529703]
["bitfinex","ETHUSD",1758476896127,0.24140001,4482.2,4482.1,6.86529703]
["bitfinex","ETHUSD",1758476896928,1e-08,4482.2,4482.1,6.86529703]
["bitfinex","ETHUSD",1758476897291,1e-08,4482.2,4482.1,7.10439703]
["bitfinex","ETHUSD",1758476902754,1e-08,4482.2,4482.1,10.6250835]
["bitfinex","ETHUSD",1758476903126,1e-08,4482.2,4482.1,10.71449525]
["bitfinex","ETHUSD",1758476911947,1e-08,4482.2,4482.1,10.70849525]
["bitfinex","ETHUSD",1758476915186,1e-08,4482.2,4482.1,10.46939525]
["bitfinex","ETHUSD",1758476915739,0.24140001,4482.2,4482.1,10.46939525]
["bitfinex","ETHUSD",1758476916226,1e-08,4482.2,4482.1,10.46939525]
["bitfinex","ETHUSD",1758476916602,1e-08,4482.2,4482.1,10.46739525]
["bitfinex","ETHUSD",1758476918794,1e-08,4482.2,4482.1,10.70649525]
["bitfinex","ETHUSD",1758476925704,1e-08,4482.2,4482.1,15.5414774]
["bitfinex","ETHUSD",1758476926215,1e-08,4482.2,4482.1,10.70649525]
["bitfinex","ETHUSD",1758476934348,1e-08,4482.2,4482.1,15.5414774]
["bitfinex","ETHUSD",1758476934697,1e-08,4482.2,4482.1,10.70649525]
["bitfinex","ETHUSD",1758476934964,1e-08,4482.2,4482.1,15.5414774]
["bitfinex","ETHUSD",1758476935171,1e-08,4482.2,4482.1,10.70649525]
["bitfinex","ETHUSD",1758476938683,1e-08,4482.2,4482.1,16.73081988]
["bitfinex","ETHUSD",1758476939864,1e-08,4482.7,4482.3,0.792]
["bitfinex","ETHUSD",1758476940102,1e-08,4482.7,4482.6,12.15837279]
["bitfinex","ETHUSD",1758476940392,1e-08,4482.7,4482.6,15.87837279]
["bitfinex","ETHUSD",1758476940593,1e-08,4482.7,4482.6,16.21236975]
["bitfinex","ETHUSD",1758476944007,1e-08,4482.9,4482.7,6.0227984]
["bitfinex","ETHUSD",1758476944161,1e-08,4482.9,4482.8,10.69448811]
["bitfinex","ETHUSD",1758476944360,1e-08,4482.9,4482.8,10.91678063]
["bitfinex","ETHUSD",1758476946286,1e-08,4482.9,4482.8,10.67218063]
["bitfinex","ETHUSD",1758476948331,1e-08,4482.9,4482.8,13.67218063]
["bitfinex","ETHUSD",1758476948484,1e-08,4482.9,4482.8,13.89908063]
["bitfinex","ETHUSD",1758476953557,1e-08,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1758476953761,1e-08,4483.1,4483.0,17.16037694]
["bitfinex","ETHUSD",1758476953917,1e-08,4483.1,4483.0,17.24927045]
["bitfinex","ETHUSD",1758476954262,1e-08,4483.1,4483.0,17.70357045]
["bitfinex","ETHUSD",1758476956055,1e-08,4483.1,4483.0,17.47667045]
["bitfinex","ETHUSD",1758476956351,0.23790001,4483.1,4483.0,17.47667045]
["bitfinex","ETHUSD",1758476957760,0.23790001,4483.1,4483.0,17.92815917]
["bitfinex","ETHUSD",1758476961038,1e-08,4483.1,4483.0,17.92815917]
["bitfinex","ETHUSD",1758476964071,0.23790001,4483.1,4483.0,11.90383454]
["bitfinex","ETHUSD",1758476965151,1e-08,4483.1,4483.0,11.90383454]
["bitfinex","ETHUSD",1758476967684,1e-08,4483.1,4483.0,12.13223454]
["bitfinex","ETHUSD",1758476971491,1e-08,4483.1,4483.0,12.13323454]
["bitfinex","ETHUSD",1758476973615,1e-08,4483.1,4483.0,11.90483454]
["bitfinex","ETHUSD",1758476975521,1e-08,4483.1,4483.0,12.13323454]
["bitfinex","ETHUSD",1758476977127,1e-08,4483.1,4483.0,11.90483454]
["bitfinex","ETHUSD",1758476977335,1e-08,4483.1,4483.0,12.13323454]
["bitfinex","ETHUSD",1758476984076,0.002,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1758476984077,1e-08,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1758476984238,1e-08,4483.6,4483.5,16.31231567]
["bitfinex","ETHUSD",1758476984554,0.01,4484.9,4483.8,6.02225112]
["bitfinex","ETHUSD",1758476984765,0.01,4484.9,4483.8,11.66925112]
["bitfinex","ETHUSD",1758476984926,0.01,4484.9,4483.8,11.78045112]
["bitfinex","ETHUSD",1758476986663,0.2438,4483.9,4483.8,11.78045112]
["bitfinex","ETHUSD",1758476986840,0.2438,4483.9,4483.8,12.869832]
["bitfinex","ETHUSD",1758476987268,0.01,4483.9,4483.8,12.869832]
["bitfinex","ETHUSD",1758476987564,0.01,4483.9,4483.8,13.119132]
["bitfinex","ETHUSD",1758476987970,1e-08,4483.9,4483.8,13.119132]
["bitfinex","ETHUSD",1758476990570,0.00200001,4483.9,4483.8,13.120132]
["bitfinex","ETHUSD",1758477000690,0.00200001,4483.9,4483.8,17.95131231]
["bitfinex","ETHUSD",1758477004170,0.00200001,4483.9,4483.8,17.70201231]
["bitfinex","ETHUSD",1758477004852,0.00200001,4483.9,4483.8,12.870832]
["bitfinex","ETHUSD",1758477006757,0.00200001,4483.9,4483.8,12.868832]
["bitfinex","ETHUSD",1758477008980,0.00200001,4483.9,4483.8,13.114032]
["bitfinex","ETHUSD",1758477011813,0.00200001,4483.9,4483.8,12.868832]
["bitfinex","ETHUSD",1758477013889,0.00200001,4483.9,4483.8,13.114032]
["bitfinex","ETHUSD",1758477016220,0.00200001,4483.9,4483.8,12.868832]
["bitfinex","ETHUSD",1758477016421,0.00200001,4483.9,4483.8,13.111232]
["bitfinex","ETHUSD",1758477019811,0.00200001,4483.9,4483.8,12.868832]
["bitfinex","ETHUSD",1758477020016,0.00200001,4483.9,4483.8,13.111232]
["bitfinex","ETHUSD",1758477027830,0.0283,4484.6,4484.3,3.02200245]
["bitfinex","ETHUSD",1758477027831,1e-08,4484.4,4484.3,3.02200245]
["bitfinex","ETHUSD",1758477028026,1e-08,4484.4,4484.3,15.11568995]
["bitfinex","ETHUSD",1758477028333,1e-08,4484.4,4484.3,15.20458993]
["bitfinex","ETHUSD",1758477029034,1e-08,4484.4,4484.3,10.37340962]
["bitfinex","ETHUSD",1758477029209,1e-08,4484.4,4484.3,15.20458993]
["bitfinex","ETHUSD",1758477034233,1e-08,4484.4,4484.3,15.44698993]
["bitfinex","ETHUSD",1758477034612,1e-08,4484.4,4484.3,15.20458993]
["bitfinex","ETHUSD",1758477041472,1e-08,4484.4,4484.3,17.13258993]
["bitfinex","ETHUSD",1758477042560,0.23770001,4484.4,4484.3,12.30040962]
["bitfinex","ETHUSD",1758477042769,0.23770001,4484.4,4484.3,17.13158993]
["bitfinex","ETHUSD",1758477043463,1e-08,4484.4,4484.3,17.13158993]
["bitfinex","ETHUSD",1758477045065,1e-08,4484.4,4484.3,17.13258993]
["bitfinex","ETHUSD",1758477049482,1e-08,4484.4,4484.3,8.58740962]
["bitfinex","ETHUSD",1758477049674,0.24320001,4484.4,4484.3,11.77620245]
["bitfinex","ETHUSD",1758477049848,0.24320001,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477051173,0.24320001,4484.4,4484.3,8.06220245]
["bitfinex","ETHUSD",1758477051384,0.24320001,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477051890,0.24320001,4484.4,4484.3,8.06220245]
["bitfinex","ETHUSD",1758477052073,0.24320001,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477056084,0.24320001,4484.4,4484.3,8.06220245]
["bitfinex","ETHUSD",1758477056288,0.24320001,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477059301,1e-08,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477061195,1e-08,4484.4,4484.3,12.00190245]
["bitfinex","ETHUSD",1758477061580,1e-08,4484.4,4484.3,11.77520245]
["bitfinex","ETHUSD",1758477062315,1e-08,4484.4,4484.3,13.90931765]
["bitfinex","ETHUSD",1758477062723,1e-08,4484.4,4484.3,19.92907986]
["bitfinex","ETHUSD",1758477065917,1e-08,4484.4,4484.3,19.70237986]
["bitfinex","ETHUSD",1758477068003,1e-08,4484.4,4484.3,15.98937986]
["bitfinex","ETHUSD",1758477068208,1e-08,4484.4,4484.3,19.70237986]
["bitfinex","ETHUSD",1758477077419,1e-08,4484.4,4484.3,19.95107986]
["bitfinex","ETHUSD",1758477082317,0.012,4484.9,4484.5,0.792]
["bitfinex","ETHUSD",1758477082662,0.012,4484.9,4484.8,12.04151604]
["bitfinex","ETHUSD",1758477082863,0.012,4484.9,4484.8,15.86471604]
["bitfinex","ETHUSD",1758477083160,0.012,4484.9,4484.8,16.11341604]
["bitfinex","ETHUSD",1758477084262,1e-08,4484.9,4484.8,16.11341604]
["bitfinex","ETHUSD",1758477107732,0.002,4485.4,4484.9,6.02170411]
["bitfinex","ETHUSD",1758477107932,0.002,4485.4,4485.3,9.81176221]
["bitfinex","ETHUSD",1758477108106,0.002,4485.4,4485.3,17.79046748]
["bitfinex","ETHUSD",1758477108723,0.002,4485.4,4485.3,18.02606748]
["bitfinex","ETHUSD",1758477109103,0.002,4485.4,4485.3,18.4828153]
["bitfinex","ETHUSD",1758477112209,0.002,4485.4,4485.3,18.2472153]
["bitfinex","ETHUSD",1758477112508,0.002,4485.4,4485.3,19.50986551]
["bitfinex","ETHUSD",1758477114057,0.228,4485.4,4485.3,19.50986551]
["bitfinex","ETHUSD",1758477114955,0.002,4485.4,4485.3,19.50986551]
["bitfinex","ETHUSD",1758477118562,0.002,4485.4,4485.3,13.4901033]
["bitfinex","ETHUSD",1758477119266,0.228,4485.4,4485.3,13.4901033]
["bitfinex","ETHUSD",1758477122172,0.002,4485.4,4485.3,13.4901033]
["bitfinex","ETHUSD",1758477124181,0.002,4485.4,4485.3,9.7801033]
["bitfinex","ETHUSD",1758477124463,0.002,4485.4,4485.3,13.4881033]
["bitfinex","ETHUSD",1758477124673,0.002,4485.4,4485.3,18.31672661]
["bitfinex","ETHUSD",1758477136199,1e-08,4485.9,4485.8,6.02125676]
["bitfinex","ETHUSD",1758477136405,1e-08,4485.9,4485.8,10.25454345]
["bitfinex","ETHUSD",1758477136569,1e-08,4485.9,4485.8,15.44366676]
["bitfinex","ETHUSD",1758477136756,1e-08,4485.9,4485.8,10.61504345]
["bitfinex","ETHUSD",1758477139160,1e-08,4485.9,4485.8,10.36574345]
["bitfinex","ETHUSD",1758477139401,1e-08,4485.9,4485.8,10.61504345]
["bitfinex","ETHUSD",1758477147948,1e-08,4485.9,4485.8,14.91504345]
["bitfinex","ETHUSD",1758477148451,1e-08,4485.9,4485.8,19.74366676]
["bitfinex","ETHUSD",1758477150319,1e-08,4485.9,4485.8,14.91504345]
["bitfinex","ETHUSD",1758477150507,1e-08,4485.9,4485.8,19.74366676]
["bitfinex","ETHUSD",1758477151407,1e-08,4485.9,4485.8,14.91504345]
["bitfinex","ETHUSD",1758477152813,1e-08,4485.9,4485.8,14.91604345]
["bitfinex","ETHUSD",1758477153013,0.00200001,4485.9,4485.8,14.91604345]
["bitfinex","ETHUSD",1758477157223,0.00200001,4485.9,4485.8,14.66674345]
["bitfinex","ETHUSD",1758477158044,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758477158242,0.01,4486.9,4486.8,11.65575991]
["bitfinex","ETHUSD",1758477158413,0.01,4486.9,4486.8,11.76695991]
["bitfinex","ETHUSD",1758477160151,0.012,4486.9,4486.8,11.76695991]
["bitfinex","ETHUSD",1758477162673,0.012,4486.9,4486.8,8.05995991]
["bitfinex","ETHUSD",1758477162875,0.012,4486.9,4486.8,11.76695991]
["bitfinex","ETHUSD",1758477164836,0.01,4486.9,4486.8,11.76695991]
["bitfinex","ETHUSD",1758477172175,0.012,4486.9,4486.8,16.59558322]
["bitfinex","ETHUSD",1758477172375,0.012,4486.9,4486.8,16.82368322]
["bitfinex","ETHUSD",1758477172824,0.012,4486.9,4486.8,16.59558322]
["bitfinex","ETHUSD",1758477172998,0.012,4486.9,4486.8,12.88858322]
["bitfinex","ETHUSD",1758477173182,0.012,4486.9,4486.8,16.59458322]
["bitfinex","ETHUSD",1758477174716,0.012,4486.9,4486.8,11.76595991]
["bitfinex","ETHUSD",1758477175783,0.012,4486.9,4486.8,8.05995991]
["bitfinex","ETHUSD",1758477175984,0.012,4486.9,4486.8,11.76595991]
["bitfinex","ETHUSD",1758477180418,0.012,4486.9,4486.8,11.99405991]
["bitfinex","ETHUSD",1758477184234,0.012,4486.9,4486.8,16.82268322]
["bitfinex","ETHUSD",1758477186661,0.012,4486.9,4486.8,11.99405991]
["bitfinex","ETHUSD",1758477188826,0.012,4486.9,4486.8,11.76595991]
["bitfinex","ETHUSD",1758477189768,0.012,4486.9,4486.8,12.01255991]
["bitfinex","ETHUSD",1758477190072,0.012,4486.9,4486.8,13.44563093]
["bitfinex","ETHUSD",1758477200376,0.012,4486.9,4486.8,13.19903093]
["bitfinex","ETHUSD",1758477200561,0.012,4486.9,4486.8,13.42483093]
["bitfinex","ETHUSD",1758477201991,0.012,4486.9,4486.8,13.19903093]
["bitfinex","ETHUSD",1758477206055,0.012,4486.9,4486.8,13.42483093]
["bitfinex","ETHUSD",1758477220505,0.002,4487.7,4487.2,2.22855618]
["bitfinex","ETHUSD",1758477220709,0.002,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1758477220909,0.002,4487.7,4487.6,6.83656259]
["bitfinex","ETHUSD",1758477221129,0.01,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758477221440,0.01,4487.9,4487.8,6.72526329]
["bitfinex","ETHUSD",1758477221996,0.012,4487.9,4487.8,6.72526329]
["bitfinex","ETHUSD",1758477223936,0.012,4487.9,4487.8,7.1734138]
["bitfinex","ETHUSD",1758477227567,0.01,4487.9,4487.8,7.1734138]
["bitfinex","ETHUSD",1758477227732,0.012,4487.9,4487.8,7.1734138]
["bitfinex","ETHUSD",1758477230468,0.012,4487.9,4487.8,6.72526329]
["bitfinex","ETHUSD",1758477233672,0.012,4487.9,4487.8,7.17024618]
["bitfinex","ETHUSD",1758477242011,0.012,4487.9,4487.8,7.40764618]
["bitfinex","ETHUSD",1758477248231,0.01029401,4487.9,4487.8,7.40764618]
["bitfinex","ETHUSD",1758477252410,0.01029401,4487.9,4487.8,8.87372103]
["bitfinex","ETHUSD",1758477255659,0.01029401,4487.9,4487.8,7.40764618]
["bitfinex","ETHUSD",1758477257647,0.01029401,4487.9,4487.8,7.17024618]
["bitfinex","ETHUSD",1758477257959,0.01029401,4487.9,4487.8,7.40054618]
["bitfinex","ETHUSD",1758477259174,0.01,4488.9,4488.8,6.01976688]
["bitfinex","ETHUSD",1758477259348,0.01,4488.9,4488.8,9.72276688]
["bitfinex","ETHUSD",1758477259543,0.01,4488.9,4488.8,14.77730003]
["bitfinex","ETHUSD",1758477261171,1e-08,4489.9,4488.9,3.792]
["bitfinex","ETHUSD",1758477261384,0.01,4491.9,4490.0,0.792]
["bitfinex","ETHUSD",1758477261590,0.03232109,4491.9,4490.8,10.84300788]
["bitfinex","ETHUSD",1758477261882,0.03232109,4491.9,4490.8,14.56200788]
["bitfinex","ETHUSD",1758477262172,0.03232109,4491.9,4490.8,14.79230788]
["bitfinex","ETHUSD",1758477264657,0.012,4490.9,4490.8,14.79230788]
["bitfinex","ETHUSD",1758477267187,0.012,4490.9,4490.8,9.96807473]
["bitfinex","ETHUSD",1758477267388,0.012,4490.9,4490.8,14.79230788]
["bitfinex","ETHUSD",1758477267775,0.012,4490.9,4490.8,9.96807473]
["bitfinex","ETHUSD",1758477268089,0.012,4490.9,4490.8,14.79230788]
["bitfinex","ETHUSD",1758477268294,0.012,4490.9,4490.8,11.67891464]
["bitfinex","ETHUSD",1758477268653,0.012,4490.9,4490.8,11.44861464]
["bitfinex","ETHUSD",1758477269177,0.012,4490.9,4490.8,11.55981464]
["bitfinex","ETHUSD",1758477269348,0.012,4490.9,4490.8,11.79011464]
["bitfinex","ETHUSD",1758477270172,0.012,4490.9,4490.8,8.07111464]
["bitfinex","ETHUSD",1758477270359,0.012,4490.9,4490.8,11.78611464]
["bitfinex","ETHUSD",1758477270956,0.012,4490.9,4490.8,12.23160279]
["bitfinex","ETHUSD",1758477271951,0.012,4490.9,4490.8,17.05583594]
["bitfinex","ETHUSD",1758477275216,0.012,4490.9,4490.8,13.34083594]
["bitfinex","ETHUSD",1758477275511,0.012,4490.9,4490.8,17.05383594]
["bitfinex","ETHUSD",1758477277404,0.012,4490.9,4490.8,17.05283594]
["bitfinex","ETHUSD",1758477285541,1e-08,4490.9,4490.8,17.05283594]
["bitfinex","ETHUSD",1758477286315,0.01,4491.9,4491.8,7.84251214]
["bitfinex","ETHUSD",1758477286513,0.01,4491.9,4491.8,9.70274031]
["bitfinex","ETHUSD",1758477286713,0.01,4491.9,4491.8,14.75307346]
["bitfinex","ETHUSD",1758477286951,0.01,4491.9,4491.8,13.81681214]
["bitfinex","ETHUSD",1758477287433,0.01,4491.9,4491.8,8.76647899]
["bitfinex","ETHUSD",1758477287757,0.01,4491.9,4491.8,8.99257899]
["bitfinex","ETHUSD",1758477291127,0.01,4491.9,4491.8,16.81681214]
["bitfinex","ETHUSD",1758477293044,0.01,4491.9,4491.8,16.59071214]
["bitfinex","ETHUSD",1758477293448,0.01,4491.9,4491.8,17.2684028]
["bitfinex","ETHUSD",1758477296726,0.01,4491.9,4491.8,12.44416965]
["bitfinex","ETHUSD",1758477298239,0.01,4491.9,4491.8,12.21506965]
["bitfinex","ETHUSD",1758477298439,0.01,4491.9,4491.8,17.0393028]
["bitfinex","ETHUSD",1758477298653,0.01,4491.9,4491.8,17.2654028]
["bitfinex","ETHUSD",1758477299033,0.01,4491.9,4491.8,17.1542028]
["bitfinex","ETHUSD",1758477299258,1e-08,4491.9,4491.8,17.1542028]
["bitfinex","ETHUSD",1758477303001,1e-08,4491.9,4491.8,12.32996965]
["bitfinex","ETHUSD",1758477303156,1e-08,4491.9,4491.8,17.1542028]
["bitfinex","ETHUSD",1758477303361,1e-08,4491.9,4491.8,12.32996965]
["bitfinex","ETHUSD",1758477303586,1e-08,4491.9,4491.8,17.1542028]
["bitfinex","ETHUSD",1758477304602,1e-08,4491.9,4491.8,16.9261028]
["bitfinex","ETHUSD",1758477304954,1e-08,4491.9,4491.8,17.1522028]
["bitfinex","ETHUSD",1758477306675,1e-08,4491.9,4491.8,18.32690453]
["bitfinex","ETHUSD",1758477309174,1e-08,4491.9,4491.8,18.43810453]
["bitfinex","ETHUSD",1758477311625,1e-08,4491.9,4491.8,7.15227899]
["bitfinex","ETHUSD",1758477311825,1e-08,4491.9,4491.8,10.85627899]
["bitfinex","ETHUSD",1758477312129,1e-08,4491.9,4491.8,10.85727899]
["bitfinex","ETHUSD",1758477312312,1e-08,4491.9,4491.8,11.64927899]
["bitfinex","ETHUSD",1758477312714,1e-08,4491.9,4491.8,7.94427899]
["bitfinex","ETHUSD",1758477312891,1e-08,4491.9,4491.8,13.51603512]
["bitfinex","ETHUSD",1758477315296,1e-08,4491.9,4491.8,19.51497]
["bitfinex","ETHUSD",1758477317139,0.002,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1758477317327,0.002,4492.4,4492.3,15.74422639]
["bitfinex","ETHUSD",1758477317635,0.002,4492.4,4492.3,15.96336608]
["bitfinex","ETHUSD",1758477317799,0.002,4492.4,4492.3,16.71574229]
["bitfinex","ETHUSD",1758477321634,0.002,4492.4,4492.3,16.82694229]
["bitfinex","ETHUSD",1758477322742,0.002,4492.4,4492.3,16.58554229]
["bitfinex","ETHUSD",1758477323311,0.002,4492.4,4492.3,16.82694229]
["bitfinex","ETHUSD",1758477331428,1e-08,4492.9,4492.4,6.01798165]
["bitfinex","ETHUSD",1758477331631,0.01,4493.9,4493.2,3.01758532]
["bitfinex","ETHUSD",1758477331941,0.29770124,4494.6,4494.5,6.01694159]
["bitfinex","ETHUSD",1758477332250,0.30970124,4494.6,4494.5,9.72194159]
["bitfinex","ETHUSD",1758477334733,0.29770124,4494.6,4494.5,9.72194159]
["bitfinex","ETHUSD",1758477335526,0.29770124,4494.6,4494.5,10.1621182]
["bitfinex","ETHUSD",1758477337432,0.29970124,4494.6,4494.5,10.1621182]
["bitfinex","ETHUSD",1758477339634,0.31170124,4494.6,4494.5,0.44017661]
["bitfinex","ETHUSD",1758477339958,0.31170124,4494.6,4494.5,3.703]
["bitfinex","ETHUSD",1758477340662,0.31170124,4494.6,4494.5,4.495]
["bitfinex","ETHUSD",1758477341360,0.56857872,4494.6,4494.5,4.495]
["bitfinex","ETHUSD",1758477341656,0.31170124,4494.6,4494.5,4.495]
["bitfinex","ETHUSD",1758477341857,0.33402233,4494.6,4494.5,4.6062]
["bitfinex","ETHUSD",1758477342063,0.31170124,4494.6,4494.5,4.6062]
["bitfinex","ETHUSD",1758477342574,0.63390248,4494.6,4494.5,4.6062]
["bitfinex","ETHUSD",1758477342741,0.63390248,4494.6,4494.5,0.9032]
["bitfinex","ETHUSD",1758477342941,2.85879457,4494.6,4494.5,0.9032]
["bitfinex","ETHUSD",1758477343150,3.99259516,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477344132,1.76770307,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477344459,3.99259516,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477344767,1.76770307,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477345132,3.99259516,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477349685,0.65622357,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477351692,2.88111566,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477351894,0.65622357,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477353250,0.62190248,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477353452,0.64422357,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477353690,1.30362106,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1758477354700,1.30362106,4494.6,4494.5,0.9032]
["bitfinex","ETHUSD",1758477354989,0.64422357,4494.6,4494.5,0.9032]
["bitfinex","ETHUSD",1758477355292,0.32202233,4494.6,4494.5,0.9032]
["bitfinex","ETHUSD",1758477357523,0.32202233,4494.6,4494.3,0.792]
["bitfinex","ETHUSD",1758477357686,0.02232109,4494.5,4494.3,0.792]
["bitfinex","ETHUSD",1758477357894,0.02232109,4494.5,4494.4,0.9032]
["bitfinex","ETHUSD",1758477359176,0.2782042,4494.5,4494.4,0.9032]
["bitfinex","ETHUSD",1758477360409,0.02232109,4494.5,4494.4,0.9032]
["bitfinex","ETHUSD",1758477361136,0.02232109,4494.5,4494.4,3.1281911]
["bitfinex","ETHUSD",1758477361291,0.29970124,4494.6,4494.5,3.01694159]
["bitfinex","ETHUSD",1758477361621,0.29970124,4494.6,4494.5,3.276691]
["bitfinex","ETHUSD",1758477361981,0.29970124,4494.6,4494.5,3.25444159]
["bitfinex","ETHUSD",1758477365717,0.29970124,4494.6,4494.5,6.25444159]
["bitfinex","ETHUSD",1758477365918,0.29970124,4494.6,4494.5,17.18804293]
["bitfinex","ETHUSD",1758477366682,0.29970124,4494.6,4494.5,15.99794452]
["bitfinex","ETHUSD",1758477367112,0.29970124,4494.6,4494.5,17.92294452]
["bitfinex","ETHUSD",1758477374618,0.24970124,4494.6,4494.5,17.92294452]
["bitfinex","ETHUSD",1758477375945,0.24970124,4494.6,4494.5,18.03414452]
["bitfinex","ETHUSD",1758477380016,0.01,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1758477380221,0.01,4494.9,4494.8,16.65300707]
["bitfinex","ETHUSD",1758477380422,0.01,4494.9,4494.8,16.97335914]
["bitfinex","ETHUSD",1758477386523,1e-08,4494.9,4494.8,16.97335914]
["bitfinex","ETHUSD",1758477386723,0.01,4495.9,4495.1,2.22464461]
["bitfinex","ETHUSD",1758477386954,0.01,4495.9,4495.8,3.01629823]
["bitfinex","ETHUSD",1758477387137,0.01,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477387541,0.01,4495.9,4495.8,11.6413347]
["bitfinex","ETHUSD",1758477388337,0.01,4495.9,4495.8,11.8727347]
["bitfinex","ETHUSD",1758477390991,0.01,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477392389,0.012,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477397421,0.012,4495.9,4495.8,0.9032]
["bitfinex","ETHUSD",1758477397623,0.024,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477397988,0.012,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477399425,0.024,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477399733,0.012,4495.9,4495.8,6.83249823]
["bitfinex","ETHUSD",1758477401020,0.012,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1758477401196,0.024,4495.9,4495.6,3.704]
["bitfinex","ETHUSD",1758477401398,0.012,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1758477401615,0.012,4495.9,4495.8,6.72529823]
["bitfinex","ETHUSD",1758477402821,0.012,4495.9,4495.8,6.95669823]
["bitfinex","ETHUSD",1758477407542,0.012,4495.9,4495.8,6.72529823]
["bitfinex","ETHUSD",1758477408023,0.012,4495.9,4495.8,6.95139823]
["bitfinex","ETHUSD",1758477411240,0.012,4495.9,4495.8,7.06259823]
["bitfinex","ETHUSD",1758477411412,0.012,4495.9,4495.8,8.29129282]
["bitfinex","ETHUSD",1758477413433,0.012,4495.9,4495.8,11.29129282]
["bitfinex","ETHUSD",1758477418625,0.012,4495.9,4495.8,16.10012929]
["bitfinex","ETHUSD",1758477420951,0.012,4495.9,4495.8,15.87402929]
["bitfinex","ETHUSD",1758477421276,0.012,4495.9,4495.8,16.10012929]
["bitfinex","ETHUSD",1758477428702,0.012,4495.9,4495.8,17.27964175]
["bitfinex","ETHUSD",1758477435187,0.012,4495.9,4495.8,17.05354175]
["bitfinex","ETHUSD",1758477435591,0.012,4495.9,4495.8,17.29374175]
["bitfinex","ETHUSD",1758477440124,0.012,4495.9,4495.8,7.59639282]
["bitfinex","ETHUSD",1758477440298,0.012,4495.9,4495.8,11.29939282]
["bitfinex","ETHUSD",1758477443009,0.012,4495.9,4495.8,11.05919282]
["bitfinex","ETHUSD",1758477443214,0.012,4495.9,4495.8,11.29939282]
["bitfinex","ETHUSD",1758477445820,0.012,4495.9,4495.8,17.28774175]
["bitfinex","ETHUSD",1758477446328,1e-08,4495.9,4495.8,17.28774175]
["bitfinex","ETHUSD",1758477451227,1e-08,4496.9,4496.0,0.792]
["bitfinex","ETHUSD",1758477451428,1e-08,4496.9,4496.8,12.11535252]
["bitfinex","ETHUSD",1758477451636,1e-08,4496.9,4496.8,17.74235252]
["bitfinex","ETHUSD",1758477452326,1e-08,4496.9,4496.8,17.98255252]
["bitfinex","ETHUSD",1758477452549,0.0611096,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758477452851,0.0611096,4498.0,4497.9,6.72025974]
["bitfinex","ETHUSD",1758477454361,0.03232109,4498.9,4498.5,0.792]
["bitfinex","ETHUSD",1758477454547,0.66827424,4498.8,4498.5,0.792]
["bitfinex","ETHUSD",1758477454854,0.02232109,4498.7,4498.4,0.792]
["bitfinex","ETHUSD",1758477455037,0.02232109,4498.7,4498.3,0.792]
["bitfinex","ETHUSD",1758477455352,0.02232109,4498.7,4498.5,0.792]
["bitfinex","ETHUSD",1758477455528,0.66827423,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758477455937,0.66827423,4498.6,4498.3,3.01501774]
["bitfinex","ETHUSD",1758477456260,0.66827423,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758477457026,0.95837919,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758477457259,0.66827423,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758477458179,0.66827423,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1758477458468,0.66827423,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758477458869,0.66827423,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1758477459471,0.01,4498.9,4498.7,2.22285128]
["bitfinex","ETHUSD",1758477459678,0.01,4498.9,4498.5,2.66054857]
["bitfinex","ETHUSD",1758477459835,0.03232109,4498.9,4498.7,2.22282541]
["bitfinex","ETHUSD",1758477460575,0.01,4498.9,4498.7,0.792]
["bitfinex","ETHUSD",1758477461323,0.01,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758477462179,0.01,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1758477462355,0.01,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758477462557,0.01,4498.9,4498.8,0.9032]
["bitfinex","ETHUSD",1758477464045,0.01,4498.9,4498.8,3.12601497]
["bitfinex","ETHUSD",1758477465512,0.012,4498.9,4498.8,3.12601497]
["bitfinex","ETHUSD",1758477466181,0.012,4498.9,4498.8,7.08734311]
["bitfinex","ETHUSD",1758477466383,0.012,4498.9,4498.8,8.63895317]
["bitfinex","ETHUSD",1758477466706,0.012,4498.9,4498.8,7.06511497]
["bitfinex","ETHUSD",1758477467273,0.01,4499.9,4498.8,17.9764639]
["bitfinex","ETHUSD",1758477467470,0.01,4499.9,4499.8,12.00266992]
["bitfinex","ETHUSD",1758477467710,0.01,4499.9,4499.8,17.63566992]
["bitfinex","ETHUSD",1758477467882,0.01,4499.9,4499.8,17.87276992]
["bitfinex","ETHUSD",1758477468072,0.01,4500.9,4499.9,5.2222716]
["bitfinex","ETHUSD",1758477468272,1.923,4503.1,4501.6,0.792]
["bitfinex","ETHUSD",1758477468479,0.66775214,4502.0,4501.8,3.01333368]
["bitfinex","ETHUSD",1758477468899,0.66775214,4502.0,4501.8,0.792]
["bitfinex","ETHUSD",1758477469277,0.66775214,4502.0,4501.6,3.718]
["bitfinex","ETHUSD",1758477469278,0.66775214,4502.0,4501.6,0.792]
["bitfinex","ETHUSD",1758477469476,0.66775214,4502.0,4501.5,0.792]
["bitfinex","ETHUSD",1758477469707,0.66775214,4502.0,4501.5,1.24372371]
["bitfinex","ETHUSD",1758477470015,0.66775214,4502.0,4501.7,0.792]
["bitfinex","ETHUSD",1758477470210,0.02232109,4501.8,4501.3,3.728]
["bitfinex","ETHUSD",1758477470507,0.02232109,4501.8,4500.0,0.2371]
["bitfinex","ETHUSD",1758477470709,5.98834893,4501.7,4500.6,3.435]
["bitfinex","ETHUSD",1758477470882,5.98834893,4501.7,4499.1,6.02]
["bitfinex","ETHUSD",1758477470883,0.84651764,4501.6,4500.3,3.732]
["bitfinex","ETHUSD",1758477471091,5.98834893,4501.3,4500.2,3.732]
["bitfinex","ETHUSD",1758477471417,0.02232109,4501.2,4499.9,3.732]
["bitfinex","ETHUSD",1758477471628,0.02232109,4501.2,4500.1,5.98834893]
["bitfinex","ETHUSD",1758477471913,0.01,4501.9,4500.1,5.98834893]
["bitfinex","ETHUSD",1758477471914,2.22152373,4501.5,4500.3,0.792]
["bitfinex","ETHUSD",1758477472076,0.24447346,4501.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477472276,0.02232109,4501.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477472525,0.02232109,4501.8,4500.8,0.792]
["bitfinex","ETHUSD",1758477472732,2.22145862,4501.6,4500.8,0.792]
["bitfinex","ETHUSD",1758477472901,0.02232109,4501.5,4500.8,3.01382258]
["bitfinex","ETHUSD",1758477473228,2.22139774,4501.7,4500.8,3.01382258]
["bitfinex","ETHUSD",1758477473403,0.73999297,4501.6,4500.8,0.792]
["bitfinex","ETHUSD",1758477474004,2.9614689,4501.6,4500.8,0.792]
["bitfinex","ETHUSD",1758477474394,2.22150144,4501.5,4500.8,0.792]
["bitfinex","ETHUSD",1758477474594,0.02232109,4501.4,4500.8,0.792]
["bitfinex","ETHUSD",1758477475190,0.66789485,4501.3,4500.8,0.792]
["bitfinex","ETHUSD",1758477475391,0.31350014,4501.2,4500.8,0.792]
["bitfinex","ETHUSD",1758477475830,0.02232109,4501.2,4500.8,0.792]
["bitfinex","ETHUSD",1758477475992,0.02232109,4501.2,4500.4,0.792]
["bitfinex","ETHUSD",1758477476392,0.02232109,4501.2,4500.3,3.737]
["bitfinex","ETHUSD",1758477476618,0.02232109,4501.2,4500.8,0.792]
["bitfinex","ETHUSD",1758477476800,0.66789485,4501.3,4500.8,0.792]
["bitfinex","ETHUSD",1758477477110,0.02232109,4501.2,4501.0,0.792]
["bitfinex","ETHUSD",1758477477744,0.02232109,4501.2,4501.1,0.9032]
["bitfinex","ETHUSD",1758477477894,2.24385459,4501.4,4501.2,0.792]
["bitfinex","ETHUSD",1758477478090,0.66792756,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1758477478318,0.66792756,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1758477478517,0.66792756,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1758477479346,0.66792756,4501.3,4500.8,0.792]
["bitfinex","ETHUSD",1758477479642,0.66792756,4501.3,4500.7,0.792]
["bitfinex","ETHUSD",1758477479791,0.66792756,4501.3,4500.7,3.01387563]
["bitfinex","ETHUSD",1758477480432,0.02232109,4501.2,4500.7,0.792]
["bitfinex","ETHUSD",1758477480637,0.31349472,4501.2,4500.9,3.01377276]
["bitfinex","ETHUSD",1758477480870,0.02232109,4501.2,4501.0,2.22172706]
["bitfinex","ETHUSD",1758477481074,0.02232109,4501.7,4501.0,2.22172706]
["bitfinex","ETHUSD",1758477481249,0.66789633,4501.5,4501.0,2.22172706]
["bitfinex","ETHUSD",1758477481460,0.02232109,4501.4,4501.0,2.22172706]
["bitfinex","ETHUSD",1758477481661,0.02232109,4501.4,4501.2,0.792]
["bitfinex","ETHUSD",1758477481859,0.02232109,4501.4,4501.2,3.01362158]
["bitfinex","ETHUSD",1758477482294,0.02232109,4501.4,4501.2,3.01362468]
["bitfinex","ETHUSD",1758477482588,0.02232109,4501.4,4501.2,0.792]
["bitfinex","ETHUSD",1758477483205,0.66789633,4501.5,4501.2,0.792]
["bitfinex","ETHUSD",1758477483348,0.66789633,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758477483544,0.66789633,4501.5,4501.3,0.792]
["bitfinex","ETHUSD",1758477483774,0.02232109,4501.4,4501.3,0.792]
["bitfinex","ETHUSD",1758477483980,0.02232109,4501.4,4501.2,0.792]
["bitfinex","ETHUSD",1758477484151,0.002,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1758477484755,0.002,4501.3,4500.8,0.2371]
["bitfinex","ETHUSD",1758477484756,0.002,4501.3,4500.8,1.0291]
["bitfinex","ETHUSD",1758477484964,0.002,4501.3,4500.9,3.01375571]
["bitfinex","ETHUSD",1758477485210,0.22657666,4501.3,4500.8,0.792]
["bitfinex","ETHUSD",1758477485509,6.01067002,4501.2,4500.8,0.792]
["bitfinex","ETHUSD",1758477485676,5.98834893,4501.2,4500.2,3.735]
["bitfinex","ETHUSD",1758477486002,5.98834893,4500.8,4500.2,3.735]
["bitfinex","ETHUSD",1758477486199,0.02232109,4500.7,4499.7,2.1601]
["bitfinex","ETHUSD",1758477486406,0.601067,4500.6,4500.1,2.22216773]
["bitfinex","ETHUSD",1758477486606,0.02232109,4500.5,4500.2,2.22211731]
["bitfinex","ETHUSD",1758477486807,0.02232109,4500.5,4500.1,2.22213027]
["bitfinex","ETHUSD",1758477487013,0.02232109,4500.5,4499.9,5.22226829]
["bitfinex","ETHUSD",1758477487313,0.02232109,4500.5,4500.0,0.792]
["bitfinex","ETHUSD",1758477487511,0.02232109,4500.5,4499.6,2.22239023]
["bitfinex","ETHUSD",1758477487512,5.98834893,4500.4,4499.1,0.01]
["bitfinex","ETHUSD",1758477487712,2.22233611,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1758477487932,5.98834893,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1758477488232,0.6611737,4500.3,4499.2,0.2284]
["bitfinex","ETHUSD",1758477488370,0.02232109,4500.2,4499.1,0.45760345]
["bitfinex","ETHUSD",1758477488783,4.82224868,4500.2,4499.2,1.0204]
["bitfinex","ETHUSD",1758477489081,4.79992759,4499.9,4499.2,0.792]
["bitfinex","ETHUSD",1758477489286,0.02232109,4499.8,4499.2,3.01461388]
["bitfinex","ETHUSD",1758477489480,0.02232109,4499.8,4499.4,0.792]
["bitfinex","ETHUSD",1758477489805,0.92464224,4500.1,4499.8,0.792]
["bitfinex","ETHUSD",1758477489991,4.4261737,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1758477490507,4.4261737,4500.3,4500.2,0.9032]
["bitfinex","ETHUSD",1758477490712,6.64824778,4500.3,4500.2,0.9032]
["bitfinex","ETHUSD",1758477490878,6.64824778,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1758477491809,6.64824778,4500.3,4499.2,0.792]
["bitfinex","ETHUSD",1758477491810,2.22214031,4500.2,4499.2,0.792]
["bitfinex","ETHUSD",1758477491968,2.22222222,4500.0,4499.7,0.1112]
["bitfinex","ETHUSD",1758477492170,0.02232109,4499.9,4499.7,0.1112]
["bitfinex","ETHUSD",1758477492670,4.79992759,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477494706,8.56392759,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477495511,4.79992759,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477495819,9.07275349,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477496317,11.29507448,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477496699,11.29307448,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477497089,9.07075349,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477497283,11.29307448,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477498781,9.07075349,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477499200,5.30875349,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477499511,9.06975349,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477500021,11.29207448,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477500421,4.2698259,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477500624,11.31339557,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477500810,11.29107448,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1758477504609,0.5088259,4499.8,4499.7,0.9032]
["bitfinex","ETHUSD",1758477504799,0.02232109,4500.0,4499.8,0.792]
["bitfinex","ETHUSD",1758477505004,0.02232109,4500.0,4499.9,1.0232]
["bitfinex","ETHUSD",1758477505427,3.757,4500.0,4499.9,1.0232]
["bitfinex","ETHUSD",1758477506542,0.02232109,4500.1,4499.9,1.0232]
["bitfinex","ETHUSD",1758477506709,2.22177729,4501.0,4500.0,1.04542222]
["bitfinex","ETHUSD",1758477507042,6.00009926,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477507245,3.757,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477507545,8.57924868,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477507716,8.55692759,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477507920,9.60482035,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477508120,11.82659821,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477508639,9.60482035,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477509045,5.84782035,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758477509344,13.56353148,4500.9,4499.3,0.2312]
["bitfinex","ETHUSD",1758477509548,4.79992759,4500.1,4499.6,0.2322]
["bitfinex","ETHUSD",1758477509750,3.77832109,4500.0,4499.6,0.2322]
["bitfinex","ETHUSD",1758477510059,0.02232109,4500.0,4499.7,0.2312]
["bitfinex","ETHUSD",1758477510210,3.633,4500.0,4499.8,1.0232]
["bitfinex","ETHUSD",1758477510409,3.757,4500.2,4500.0,0.792]
["bitfinex","ETHUSD",1758477510610,0.02232109,4500.1,4499.8,3.01431961]
["bitfinex","ETHUSD",1758477510842,3.757,4500.2,4500.1,0.9032]
["bitfinex","ETHUSD",1758477511047,0.02232109,4500.4,4500.2,0.792]
["bitfinex","ETHUSD",1758477511351,0.02232109,4500.4,4500.2,1.0232]
["bitfinex","ETHUSD",1758477511522,0.02232109,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1758477511847,2.22197599,4500.5,4500.3,1.0232]
["bitfinex","ETHUSD",1758477512145,0.02232109,4500.4,4500.3,1.0232]
["bitfinex","ETHUSD",1758477512514,0.02232109,4500.4,4500.3,1.1344]
["bitfinex","ETHUSD",1758477514150,7.28139044,4500.5,4500.3,1.1344]
["bitfinex","ETHUSD",1758477514151,1.30240585,4500.5,4500.3,1.1344]
["bitfinex","ETHUSD",1758477514319,3.755,4500.5,4500.3,1.1344]
["bitfinex","ETHUSD",1758477514648,0.02232109,4500.5,4500.3,0.9032]
["bitfinex","ETHUSD",1758477514851,0.02232109,4500.5,4500.4,0.2312]
["bitfinex","ETHUSD",1758477514852,3.77732109,4500.5,4500.4,0.2312]
["bitfinex","ETHUSD",1758477515718,3.77732109,4500.5,4500.3,0.792]
["bitfinex","ETHUSD",1758477515955,3.77732109,4500.5,4500.3,1.0232]
["bitfinex","ETHUSD",1758477516337,3.754,4500.4,4500.3,1.0232]
["bitfinex","ETHUSD",1758477516536,3.754,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477516762,4.61162487,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477518151,6.83364957,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477518637,3.07964957,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477518843,4.63194596,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477519046,4.60962487,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477520127,0.85762487,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477520451,4.60862487,4500.4,4500.3,1.0232]
["bitfinex","ETHUSD",1758477520661,5.9730247,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477521027,2.2220247,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477521354,8.55092759,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477521564,3.75,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477521734,3.77232109,4500.4,4500.3,1.0232]
["bitfinex","ETHUSD",1758477521938,5.07393514,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477522133,7.27363875,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477522540,5.05161405,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477522930,7.27363875,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477523363,5.05161405,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477523733,7.27363875,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477524262,5.05161405,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758477524633,5.04961405,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477525724,1.30161405,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477525942,3.77032109,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477526163,3.77032109,4500.4,4500.3,1.1473]
["bitfinex","ETHUSD",1758477527852,3.748,4500.4,4500.3,1.1473]
["bitfinex","ETHUSD",1758477528643,0.02232109,4500.5,4500.3,1.1473]
["bitfinex","ETHUSD",1758477528837,3.746,4500.4,4500.3,1.1473]
["bitfinex","ETHUSD",1758477529241,3.76832109,4500.4,4500.3,1.1473]
["bitfinex","ETHUSD",1758477530333,4.36734596,4500.4,4500.3,1.1473]
["bitfinex","ETHUSD",1758477530532,4.36734596,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477531555,6.58937066,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477531867,6.56704957,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477532036,4.34502487,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477532238,4.36734596,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477532867,6.58937066,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477533031,6.56704957,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477533237,6.77539298,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477533756,3.02939298,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477533949,6.79471407,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477534272,6.77239298,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758477536075,4.55036828,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1758477536270,7.02205105,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1758477536494,10.97239446,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1758477536860,2.43046687,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1758477537066,6.17246687,4500.2,4500.1,0.3553]
["bitfinex","ETHUSD",1758477537401,7.07405361,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1758477537988,4.85193015,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1758477538190,5.45283734,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1758477538498,7.02229797,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477538684,12.28781918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477541662,14.20981918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477542270,14.20881918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477542678,10.46681918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477542975,3.74489159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477543181,7.50821268,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477543375,7.48589159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477547476,7.48389159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477547912,3.74489159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477548108,7.50621268,4499.7,4499.6,0.2451]
["bitfinex","ETHUSD",1758477548288,7.48389159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477548605,3.74489159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477548787,7.50621268,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477548987,7.48489159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477550876,3.74489159,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477551077,7.50621268,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477551276,7.4833528,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477551484,3.7443528,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477551687,7.50567389,4499.7,4499.6,0.2368]
["bitfinex","ETHUSD",1758477551889,7.4833528,4499.7,4499.6,0.2368]
["bitfinex","ETHUSD",1758477553687,7.4833528,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477553898,7.4823528,4499.7,4499.6,0.2368]
["bitfinex","ETHUSD",1758477555830,7.4823528,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477556002,3.7443528,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477556325,5.98169147,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477556521,5.95937038,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477556823,3.737,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477557025,3.75932109,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477557224,5.98169147,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477557412,5.95937038,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477557996,2.22237038,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477558208,3.737,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477558405,3.75932109,4499.7,4499.6,0.235]
["bitfinex","ETHUSD",1758477558604,3.75932109,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477558815,5.98169147,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477559028,5.95937038,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477560331,6.16733534,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477561127,0.234,4500.0,4499.6,0.3462]
["bitfinex","ETHUSD",1758477561333,6.42863575,4499.9,4499.6,0.1122]
["bitfinex","ETHUSD",1758477561527,6.40631466,4499.9,4499.7,0.234]
["bitfinex","ETHUSD",1758477561733,2.24465814,4499.8,4499.6,0.1122]
["bitfinex","ETHUSD",1758477561934,3.734,4499.7,4499.6,0.1122]
["bitfinex","ETHUSD",1758477562122,5.95637038,4499.7,4499.6,0.1122]
["bitfinex","ETHUSD",1758477562318,5.95637038,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477562717,3.734,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477562922,3.75632109,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477563433,5.97869147,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477563640,6.84476777,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477563929,0.88839739,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477564134,3.75532109,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477564330,3.96352726,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477564531,6.18589764,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477564713,3.94120617,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477564910,3.96352726,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477565236,3.75532109,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477566201,3.96363245,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477566406,4.69395553,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477566618,4.67163444,4499.7,4499.6,0.3462]
["bitfinex","ETHUSD",1758477567122,0.20831136,4499.7,4499.6,3.36061977]
["bitfinex","ETHUSD",1758477567344,0.23062752,4500.3,4499.7,0.792]
["bitfinex","ETHUSD",1758477567545,3.75332109,4500.3,4500.2,0.9032]
["bitfinex","ETHUSD",1758477567843,3.96162752,4500.3,4500.2,1.1372]
["bitfinex","ETHUSD",1758477568219,3.75332109,4500.3,4500.2,1.1372]
["bitfinex","ETHUSD",1758477568614,4.14482783,4500.8,4500.3,0.792]
["bitfinex","ETHUSD",1758477568615,0.02232109,4500.7,4500.3,0.792]
["bitfinex","ETHUSD",1758477568817,3.735,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477569131,3.94322131,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477569455,3.735,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477570218,3.75732109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477572151,0.02232109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477572353,3.75532109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477573819,3.75432109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477577966,0.02232109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477578148,3.75232109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477579461,3.75132109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477581577,3.75032109,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477581869,4.81059158,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477582072,4.78827049,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477583736,4.78727049,4500.6,4500.5,0.3452]
["bitfinex","ETHUSD",1758477586139,1.06027049,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477586338,3.74732109,4500.6,4500.5,0.3552]
["bitfinex","ETHUSD",1758477586748,5.96924705,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477586966,5.94692596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477587271,5.95392596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477588898,5.95292596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477589189,7.01127385,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1758477589506,5.47134938,4500.6,4499.6,0.001]
["bitfinex","ETHUSD",1758477589689,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477589991,5.97769147,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477590199,5.95537038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477590494,7.22808759,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477591053,3.49508759,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477591255,5.0270383,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477591468,5.95437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477591893,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477592193,5.97669147,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477592358,5.95437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758477597488,3.73,4499.9,4499.6,0.245]
["bitfinex","ETHUSD",1758477597688,0.02232109,4499.8,4499.6,0.245]
["bitfinex","ETHUSD",1758477598087,2.2446548,4499.8,4499.6,0.245]
["bitfinex","ETHUSD",1758477598491,2.2446548,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758477598682,2.2446548,4499.8,4499.7,0.244]
["bitfinex","ETHUSD",1758477599606,0.02232109,4499.8,4499.7,0.244]
["bitfinex","ETHUSD",1758477599762,0.94856107,4499.8,4499.7,0.244]
["bitfinex","ETHUSD",1758477600703,0.02232109,4499.8,4499.7,0.244]
["bitfinex","ETHUSD",1758477600876,3.75832109,4499.8,4499.7,1.1472]
["bitfinex","ETHUSD",1758477601393,0.02232109,4499.8,4499.7,1.1472]
["bitfinex","ETHUSD",1758477601595,3.736,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758477601795,0.2304171,4500.4,4499.8,1.036]
["bitfinex","ETHUSD",1758477601796,3.46,4500.0,4499.8,1.036]
["bitfinex","ETHUSD",1758477602002,0.02232109,4499.9,4499.7,0.1112]
["bitfinex","ETHUSD",1758477602407,0.02232109,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758477602702,0.02232109,4499.9,4499.8,1.036]
["bitfinex","ETHUSD",1758477602905,0.02232109,4500.0,4499.8,1.036]
["bitfinex","ETHUSD",1758477603101,0.02232109,4500.0,4499.9,0.244]
["bitfinex","ETHUSD",1758477603397,3.736,4500.1,4499.9,2.4662716]
["bitfinex","ETHUSD",1758477603603,3.736,4500.1,4500.0,0.244]
["bitfinex","ETHUSD",1758477603896,3.736,4500.1,4500.0,0.3552]
["bitfinex","ETHUSD",1758477604471,3.65855109,4500.1,4500.0,0.3552]
["bitfinex","ETHUSD",1758477604668,0.69045989,4500.1,4500.0,0.3552]
["bitfinex","ETHUSD",1758477605581,3.75632109,4500.4,4500.1,0.792]
["bitfinex","ETHUSD",1758477605777,0.02232109,4500.4,4500.2,0.244]
["bitfinex","ETHUSD",1758477605976,0.66810309,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1758477606181,1.489,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758477606508,0.02232109,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758477607086,0.02232109,4500.4,4500.3,0.3552]
["bitfinex","ETHUSD",1758477607298,0.02232109,4500.5,4500.3,0.3552]
["bitfinex","ETHUSD",1758477607608,0.02232109,4500.5,4500.4,0.244]
["bitfinex","ETHUSD",1758477607977,0.02232109,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758477609097,0.02232109,4500.5,4500.3,0.3491]
["bitfinex","ETHUSD",1758477609392,0.02232109,4500.5,4500.4,0.2379]
["bitfinex","ETHUSD",1758477609974,0.02232109,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758477610173,0.02232109,4500.5,4500.3,0.3491]
["bitfinex","ETHUSD",1758477610616,0.02232109,4500.5,4500.4,0.2379]
["bitfinex","ETHUSD",1758477611804,0.02432109,4500.5,4500.4,0.2379]
["bitfinex","ETHUSD",1758477616535,0.02432109,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758477616736,0.02432109,4500.5,4500.4,0.2434]
["bitfinex","ETHUSD",1758477619156,0.02432109,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758477619358,0.002,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758477619555,0.03232109,4501.9,4501.3,3.01358043]
["bitfinex","ETHUSD",1758477619556,0.01,4501.9,4501.3,3.01358043]
["bitfinex","ETHUSD",1758477619712,0.01,4501.9,4501.3,14.91740222]
["bitfinex","ETHUSD",1758477619919,0.01,4501.9,4501.3,11.70688597]
["bitfinex","ETHUSD",1758477620112,0.01,4501.9,4501.3,16.87470776]
["bitfinex","ETHUSD",1758477627474,0.01,4501.9,4501.3,11.70688597]
["bitfinex","ETHUSD",1758477627781,0.01,4501.9,4501.3,16.87470776]
["bitfinex","ETHUSD",1758477629276,0.01,4501.9,4501.3,16.98590776]
["bitfinex","ETHUSD",1758477631179,0.012,4501.9,4501.3,16.98590776]
["bitfinex","ETHUSD",1758477645240,0.012,4501.9,4501.3,16.87470776]
["bitfinex","ETHUSD",1758477645386,0.012,4501.9,4501.3,16.98590776]
["bitfinex","ETHUSD",1758477645936,0.012,4501.9,4501.4,6.01353107]
["bitfinex","ETHUSD",1758477646140,0.012,4501.9,4501.8,5.95982179]
["bitfinex","ETHUSD",1758477646282,0.012,4501.9,4501.8,11.90515547]
["bitfinex","ETHUSD",1758477646633,0.012,4501.9,4501.8,12.25195547]
["bitfinex","ETHUSD",1758477649528,0.012,4501.9,4501.8,6.85053368]
["bitfinex","ETHUSD",1758477649837,0.012,4501.9,4501.8,12.01835547]
["bitfinex","ETHUSD",1758477650044,0.012,4501.9,4501.8,14.19979363]
["bitfinex","ETHUSD",1758477653006,0.012,4501.9,4501.8,8.79637184]
["bitfinex","ETHUSD",1758477653136,0.012,4501.9,4501.8,3.725]
["bitfinex","ETHUSD",1758477653310,0.018,4501.9,4501.8,3.725]
["bitfinex","ETHUSD",1758477654316,0.018,4501.9,4501.8,4.517]
["bitfinex","ETHUSD",1758477655530,0.018,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758477655857,0.24415197,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758477657194,0.23815197,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758477657396,5.41197376,4501.9,4500.4,0.44722846]
["bitfinex","ETHUSD",1758477657572,2.22157097,4501.4,4500.7,3.726]
["bitfinex","ETHUSD",1758477657773,0.02232109,4501.3,4500.7,8.91604055]
["bitfinex","ETHUSD",1758477657948,0.02832109,4501.3,4500.7,11.11565349]
["bitfinex","ETHUSD",1758477658151,0.006,4501.2,4500.7,8.89382179]
["bitfinex","ETHUSD",1758477658567,0.006,4501.1,4500.7,8.89382179]
["bitfinex","ETHUSD",1758477658776,0.006,4501.1,4500.7,3.726]
["bitfinex","ETHUSD",1758477658969,0.006,4501.0,4500.7,3.726]
["bitfinex","ETHUSD",1758477659364,0.006,4500.9,4500.7,3.726]
["bitfinex","ETHUSD",1758477659562,0.006,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1758477660175,0.006,4500.9,4500.5,3.727]
["bitfinex","ETHUSD",1758477660528,2.22777786,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477660646,2.76407901,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477662126,7.9319008,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477662420,7.90957971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477663380,10.90957971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477663724,11.11712511,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477664385,10.90957971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477665221,9.47675792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477665428,14.64457971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477666628,5.74175792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477666799,9.47675792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477670699,5.74175792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477670906,14.75477971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477671627,9.58595792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477671882,14.75377971,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477672689,15.56775328,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477675664,5.84695792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477675867,9.57795792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477676766,5.84695792,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1758477677070,2.84695792,4500.9,4500.4,0.2417]
["bitfinex","ETHUSD",1758477677232,2.84695792,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477677233,6.48907901,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477677572,6.46675792,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477678930,2.73575792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477679252,6.48807901,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477679463,6.46575792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477682350,2.73575792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477682578,6.48707901,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477682783,2.73575792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477682947,6.48607901,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477683156,6.46375792,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477686262,6.67156392,4500.9,4500.8,0.2417]
["bitfinex","ETHUSD",1758477686648,6.67156392,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477689213,6.67056392,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477692622,6.67108192,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477694018,6.67708192,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477694221,6.67108192,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477696023,9.67108192,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477696621,9.67111857,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477699034,9.67111288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477703252,9.67711288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477704732,5.94411288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477704936,9.66611288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477705119,5.94411288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477705320,11.69931288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477705555,7.97731288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477705759,11.69931288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477706259,9.77731288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477707022,6.05531288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477707223,9.77731288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477707438,6.05531288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477707829,9.77831288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477709056,9.77831288,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477709431,9.77831288,4500.9,4500.8,0.2316]
["bitfinex","ETHUSD",1758477714578,15.75810824,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477715365,15.76410824,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477716552,15.76421173,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758477718983,15.76421173,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1758477718984,2.2220247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477719168,15.1545996,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477719374,15.13227851,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477720009,11.41227851,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477720208,15.13227851,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477720408,15.43117821,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477720572,15.43108767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477721007,15.43708767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477723277,15.43108767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477723477,15.43708767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477724230,23.02276667,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477724560,15.43708767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477725165,19.33083267,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477725340,15.43708767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477725650,18.74255067,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477725960,15.43108767,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477726256,17.66209167,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477726412,20.03771467,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758477729369,20.03771467,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1758477729370,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477729524,14.07675596,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477729711,14.16563487,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477730550,17.16563487,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477730762,17.17163487,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477730926,19.11993064,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477731737,7.37893528,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477732068,11.07463951,4499.9,4499.8,0.24440001]
["bitfinex","ETHUSD",1758477732657,15.87820407,4499.9,4499.8,0.24440001]
["bitfinex","ETHUSD",1758477733275,11.07563951,4499.9,4499.8,0.24440001]
["bitfinex","ETHUSD",1758477734358,15.87720407,4499.9,4499.8,0.24440001]
["bitfinex","ETHUSD",1758477734569,15.87720407,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477734749,17.69605676,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477737859,13.97405676,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477738173,12.8934922,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477738381,17.69505676,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477738887,13.97405676,4499.9,4499.8,0.23820001]
["bitfinex","ETHUSD",1758477739193,17.69454329,4499.9,4499.8,0.23820001]
["bitfinex","ETHUSD",1758477739606,17.69454329,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477739897,17.69654329,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1758477740050,2.22237038,4499.7,4499.3,0.001]
["bitfinex","ETHUSD",1758477740254,10.02408311,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477740555,13.95293755,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477741982,14.06413755,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477743694,14.06413755,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477743997,14.57811761,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477744452,14.57811761,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477745595,9.77655305,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477745795,6.05555305,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477745958,9.77555305,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477746560,6.05555305,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758477746764,9.77555305,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477747093,6.0558773,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477747295,2.43069724,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477747494,6.17301833,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477747681,5.94951855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477748028,6.1577357,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477749888,6.1567357,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477751120,0.20821715,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477751288,5.94851855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477752585,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477752785,5.94751855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477754121,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477754283,5.96983964,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477754483,5.94751855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477755620,5.94651855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477756011,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477756211,5.94651855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477757129,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477757298,5.96883964,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477757505,5.94651855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477760129,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477760291,5.96683964,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477760487,2.22251855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477760691,5.96683964,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477760906,5.94451855,4499.4,4499.3,0.2392]
["bitfinex","ETHUSD",1758477761631,0.0891207,4499.5,4499.3,5.04076456]
["bitfinex","ETHUSD",1758477761929,2.22246916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477762151,3.07746916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477762355,3.09979025,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477763227,3.07746916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477768175,3.72,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477768328,5.94246916,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477769370,3.72,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477769764,5.94246916,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477771465,2.22246916,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477771669,5.94146916,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477775182,3.719,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477775879,5.94146916,4499.5,4499.4,5.15096456]
["bitfinex","ETHUSD",1758477776379,5.94146916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477779192,2.22246916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477779370,5.94146916,4499.5,4499.4,0.3494]
["bitfinex","ETHUSD",1758477782515,0.002,4499.6,4499.4,0.1112]
["bitfinex","ETHUSD",1758477782711,3.721,4499.6,4499.5,0.2434]
["bitfinex","ETHUSD",1758477784225,0.002,4499.6,4499.5,3.25786916]
["bitfinex","ETHUSD",1758477785011,0.002,4499.6,4499.5,6.97686916]
["bitfinex","ETHUSD",1758477786482,0.002,4499.6,4499.5,7.43115206]
["bitfinex","ETHUSD",1758477790890,0.002,4499.6,4499.5,10.43115206]
["bitfinex","ETHUSD",1758477791204,0.002,4499.6,4499.5,12.6304285]
["bitfinex","ETHUSD",1758477794111,0.002,4499.6,4499.5,12.7416285]
["bitfinex","ETHUSD",1758477794705,0.002,4499.6,4499.5,18.7199094]
["bitfinex","ETHUSD",1758477801354,0.002,4499.6,4499.5,12.4972285]
["bitfinex","ETHUSD",1758477803253,0.002,4499.6,4499.5,12.7338285]
["bitfinex","ETHUSD",1758477811003,0.2462,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1758477811266,0.002,4499.6,4499.5,2.22346916]
["bitfinex","ETHUSD",1758477811428,0.002,4499.6,4499.5,3.03769385]
["bitfinex","ETHUSD",1758477812423,0.002,4499.6,4499.5,0.81522469]
["bitfinex","ETHUSD",1758477812632,0.2462,4499.6,4499.5,0.81522469]
["bitfinex","ETHUSD",1758477812835,0.2462,4499.6,4499.5,4.53322469]
["bitfinex","ETHUSD",1758477813038,0.2462,4499.6,4499.5,4.96087758]
["bitfinex","ETHUSD",1758477814329,0.2462,4499.6,4499.5,3.719]
["bitfinex","ETHUSD",1758477815849,0.2462,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758477818187,0.2462,4499.6,4499.5,2.24569385]
["bitfinex","ETHUSD",1758477818700,0.2462,4499.6,4499.5,0.02322469]
["bitfinex","ETHUSD",1758477819299,0.2462,4499.6,4499.5,2.22346916]
["bitfinex","ETHUSD",1758477819599,0.2462,4499.6,4499.5,0.02322469]
["bitfinex","ETHUSD",1758477819955,0.2462,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758477821083,0.2462,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477821659,2.46861977,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477821903,2.94014914,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477822677,0.71772937,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477824811,2.94014914,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477825314,2.96247023,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477826215,2.94014914,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477827173,0.71772937,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477827382,0.74005046,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477828791,2.96247023,4499.6,4499.5,0.1122]
["bitfinex","ETHUSD",1758477831927,2.22291379,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477832130,7.86291379,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477832288,11.30302251,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477832624,11.39616307,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477832920,12.75806379,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477835602,18.73634469,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477836121,18.73571903,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477837820,12.75743813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477841343,12.53143813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477841543,12.75743813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477841943,12.86863813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477844072,12.86763813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477849149,12.63963813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477849651,12.86613813,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477850874,12.86599581,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477854677,17.67082594,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477854893,13.94682594,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477855091,17.44232594,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477855791,8.91449581,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477855961,12.63749581,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477858089,12.63649581,4498.6,4498.4,0.001]
["bitfinex","ETHUSD",1758477858594,12.63649581,4498.6,4498.5,0.2485]
["bitfinex","ETHUSD",1758477859163,8.91449581,4498.6,4498.5,0.2485]
["bitfinex","ETHUSD",1758477859366,12.63649581,4498.6,4498.5,0.2485]
["bitfinex","ETHUSD",1758477859662,12.63649581,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758477859902,10.71349581,4498.6,4498.5,0.2485]
["bitfinex","ETHUSD",1758477860901,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477861072,13.97860342,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477861275,13.95628233,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477866279,5.4304522,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477866484,9.1564522,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477866683,9.62798157,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477870933,9.73918157,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477872437,9.73918157,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477872910,9.73918157,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477877256,9.2646522,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758477877557,9.2646522,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477877752,0.31854074,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477877960,6.17477329,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477878259,6.1524522,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477879772,0.20734074,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477879917,2.45277329,4498.2,4498.1,0.24750001]
["bitfinex","ETHUSD",1758477881024,2.45277329,4498.2,4498.1,0.24850001]
["bitfinex","ETHUSD",1758477888342,2.45277329,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477888669,2.45277329,4498.2,4498.1,0.24030001]
["bitfinex","ETHUSD",1758477897193,2.45277329,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477897774,2.45477329,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477906926,3.32596981,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477908440,3.57016981,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477908642,6.68136981,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477908800,6.65904872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477909141,10.13484872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477909311,10.37904872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477914857,10.13484872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477916117,6.41484872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477916323,10.13484872,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477917158,10.13484872,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477917359,6.41484872,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477917655,10.13484872,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477918957,9.2636522,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477919157,3.92934074,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477919319,6.17477329,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477919650,6.1524522,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477920525,2.4324522,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477920727,2.45477329,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477924363,2.4324522,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477924539,2.45477329,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477925655,0.23166183,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477925966,0.20934074,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477926354,2.45477329,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477927673,0.23166183,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477927873,2.45477329,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477928238,2.45477329,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477929436,2.45597241,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477932294,2.45597241,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477933480,2.45596792,4498.2,4498.1,0.22650001]
["bitfinex","ETHUSD",1758477938193,0.23285646,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477938397,0.21053537,4498.2,4498.1,0.33770001]
["bitfinex","ETHUSD",1758477938599,0.21053537,4498.2,4498.1,1.21480032]
["bitfinex","ETHUSD",1758477938824,0.002,4498.2,4498.1,1.21480032]
["bitfinex","ETHUSD",1758477939868,0.002,4498.2,4498.1,0.35993161]
["bitfinex","ETHUSD",1758477940393,0.002,4498.2,4498.1,2.5830925]
["bitfinex","ETHUSD",1758477941800,0.002,4498.2,4498.1,0.35993161]
["bitfinex","ETHUSD",1758477941993,0.002,4498.2,4498.1,0.33770001]
["bitfinex","ETHUSD",1758477945895,0.002,4498.2,4498.1,2.5608609]
["bitfinex","ETHUSD",1758477946101,0.002,4498.2,4498.1,2.8192702]
["bitfinex","ETHUSD",1758477946488,0.002,4498.2,4498.1,2.7080702]
["bitfinex","ETHUSD",1758477946822,0.002,4498.2,4498.1,3.6112702]
["bitfinex","ETHUSD",1758477947685,0.002,4498.2,4498.1,3.6335018]
["bitfinex","ETHUSD",1758477948924,0.002,4498.2,4498.1,7.3302702]
["bitfinex","ETHUSD",1758477949427,0.002,4498.2,4498.1,7.77396708]
["bitfinex","ETHUSD",1758477960240,0.002,4498.2,4498.1,4.05496708]
["bitfinex","ETHUSD",1758477960445,0.002,4498.2,4498.1,7.77296708]
["bitfinex","ETHUSD",1758477966234,0.002,4498.2,4498.1,10.77296708]
["bitfinex","ETHUSD",1758477971039,0.002,4498.2,4498.1,18.68169864]
["bitfinex","ETHUSD",1758477971262,0.002,4498.2,4498.1,14.73919864]
["bitfinex","ETHUSD",1758477971465,0.002,4498.2,4498.1,3.03746708]
["bitfinex","ETHUSD",1758477971775,0.2432,4498.2,4498.1,6.49605778]
["bitfinex","ETHUSD",1758477972075,0.2432,4498.2,4498.1,2.77905778]
["bitfinex","ETHUSD",1758477972382,0.2432,4498.2,4498.1,7.28805778]
["bitfinex","ETHUSD",1758477973260,0.2432,4498.2,4498.1,1.34789689]
["bitfinex","ETHUSD",1758477973466,0.2432,4498.2,4498.1,5.06489689]
["bitfinex","ETHUSD",1758477973785,0.2432,4498.2,4498.1,3.57105778]
["bitfinex","ETHUSD",1758477973991,0.2432,4498.2,4498.1,1.34789689]
["bitfinex","ETHUSD",1758477974450,0.2432,4498.2,4498.1,4.62120001]
["bitfinex","ETHUSD",1758477975378,0.2432,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477975579,0.2432,4498.2,4498.1,3.82920001]
["bitfinex","ETHUSD",1758477977586,0.2432,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477980091,2.71516275,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477982984,0.49205129,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477986601,2.71516275,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477987393,0.25085129,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477987832,0.49315129,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477988038,2.71626275,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477988644,0.49315129,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477990341,2.71626275,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477990706,2.73858384,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477993503,2.71626275,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477994100,2.73858384,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758477996111,2.73858384,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758477997936,2.49628384,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478001053,2.73858384,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478003035,2.94690608,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478004463,2.94701698,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478008785,2.70471698,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478009655,2.94891698,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478010355,2.70471698,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478010756,2.94891698,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478013693,2.94903201,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478014368,3.06023201,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478019803,6.39751092,4498.2,4498.1,0.24060001]
["bitfinex","ETHUSD",1758478020007,6.14865963,4498.2,4498.1,0.24060001]
["bitfinex","ETHUSD",1758478025712,6.14865963,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478026573,6.50405963,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478028107,11.30699536,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478028409,12.67121737,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478030014,3.90908164,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478030182,6.28218072,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478030481,6.25985963,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478030808,6.25985963,4498.2,4498.1,0.24200001]
["bitfinex","ETHUSD",1758478031312,6.25986295,4498.2,4498.1,0.24200001]
["bitfinex","ETHUSD",1758478032404,6.14866295,4498.2,4498.1,0.24200001]
["bitfinex","ETHUSD",1758478040641,2.43366295,4498.2,4498.1,0.24200001]
["bitfinex","ETHUSD",1758478040850,6.14766295,4498.2,4498.1,0.24200001]
["bitfinex","ETHUSD",1758478051016,2.43366295,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478051303,6.14766295,4498.2,4498.1,0.23300001]
["bitfinex","ETHUSD",1758478051961,6.14778128,4498.2,4498.1,0.23300001]
["bitfinex","ETHUSD",1758478054689,6.14778251,4498.2,4498.1,0.23300001]
["bitfinex","ETHUSD",1758478055268,6.14778251,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478059916,6.14778251,4498.2,4498.1,0.23300001]
["bitfinex","ETHUSD",1758478062130,6.14778251,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478062303,7.25140274,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478063110,7.00720274,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478070483,6.79853169,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478071977,7.00720962,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478072669,6.79853169,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478073271,5.93911146,4498.2,4498.1,0.33810001]
["bitfinex","ETHUSD",1758478074311,6.14778486,4498.2,4498.1,0.33810001]
["bitfinex","ETHUSD",1758478074665,6.14778486,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478075076,5.93911146,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478075754,6.18171146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478075960,7.14460458,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478077099,7.35328596,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478078166,7.14460458,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478078662,7.3532877,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478081406,13.3399955,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478081705,16.3399955,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478081948,16.33996818,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478084767,6.39666038,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478085062,10.10866038,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478089669,10.34376038,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478090044,10.10866038,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478091367,6.39666038,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478091527,10.10766038,4498.2,4498.1,0.23400001]
["bitfinex","ETHUSD",1758478091963,9.25596726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478092267,9.25596726,4498.2,4498.1,0.23400001]
["bitfinex","ETHUSD",1758478094266,9.25596726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478094470,9.49106726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478096139,5.78006726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478096475,9.49106726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478096678,10.92091272,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478096891,10.69461272,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478097298,10.69461272,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478097299,2.54496726,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478097458,6.16708835,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478097662,6.14476726,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478106605,6.14476726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478107410,6.14476726,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478108976,6.14376726,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478110213,6.14376726,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478111487,0.2106558,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478111695,3.712,4498.2,4498.1,0.75378404]
["bitfinex","ETHUSD",1758478111921,3.9206558,4498.2,4498.1,0.75378404]
["bitfinex","ETHUSD",1758478112128,3.9206558,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478112338,3.712,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478114446,0.002,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478114603,3.711,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478119586,0.002,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478119789,3.711,4498.2,4498.1,0.23830001]
["bitfinex","ETHUSD",1758478120182,3.711,4498.2,4498.1,0.50900558]
["bitfinex","ETHUSD",1758478121047,3.711,4498.2,4498.1,0.48677398]
["bitfinex","ETHUSD",1758478121554,3.711,4498.2,4498.1,0.59797398]
["bitfinex","ETHUSD",1758478124992,0.002,4498.2,4498.1,0.59797398]
["bitfinex","ETHUSD",1758478125194,3.711,4498.2,4498.1,0.59797398]
["bitfinex","ETHUSD",1758478125896,3.71,4498.2,4498.1,0.59797398]
["bitfinex","ETHUSD",1758478126687,3.71,4498.2,4498.1,0.36067398]
["bitfinex","ETHUSD",1758478126889,3.71,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478127781,0.002,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478127982,3.71,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478129779,0.002,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478129979,3.71,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478141427,3.91867064,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478150968,3.91767064,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478157075,3.91769672,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478159444,7.02219258,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478159684,6.99987149,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478161157,7.23117149,4498.2,4498.1,0.11220001]
["bitfinex","ETHUSD",1758478162252,7.23117149,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478162452,7.34237149,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478162692,16.33152526,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478164993,16.33130182,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478167407,6.63514805,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478167707,10.34114805,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478168008,10.29114805,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478168878,10.29092243,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478176885,10.29292243,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478177106,10.29276988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478177982,10.57722963,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478180823,10.29276988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478181025,10.06146988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478181193,10.29276988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478186940,6.58676988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478187147,10.29176988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478188716,10.06046988,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478189161,10.06067337,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478198726,10.58833312,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478198902,10.58877768,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478199306,10.92699134,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478200413,17.92699134,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1758478201138,2.22355635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478201426,14.5164789,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478201636,14.60535781,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478201827,14.85065781,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478202002,8.86150404,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478202326,14.85065781,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478202526,17.85065781,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478204040,17.85065781,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478204599,17.85065781,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478204600,8.15750404,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758478204799,11.86150404,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478206998,8.15750404,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478207203,11.41679951,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478207954,7.71279951,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478208242,11.41679951,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478209431,0.45404316,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478209610,3.9493,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478209815,4.18036425,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478212119,1.924,4497.6,4497.2,0.2463]
["bitfinex","ETHUSD",1758478212442,4.58094906,4497.5,4497.2,0.2463]
["bitfinex","ETHUSD",1758478212736,4.37259891,4497.5,4497.2,0.2463]
["bitfinex","ETHUSD",1758478213332,3.704,4497.5,4497.2,0.2463]
["bitfinex","ETHUSD",1758478213567,0.20834727,4497.4,4497.2,0.2463]
["bitfinex","ETHUSD",1758478213728,3.704,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478221469,3.704,4497.3,4497.2,2.46990579]
["bitfinex","ETHUSD",1758478221780,3.704,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478222323,3.703,4497.3,4497.2,0.2463]
["bitfinex","ETHUSD",1758478222674,4.14733589,4497.8,4497.2,0.2463]
["bitfinex","ETHUSD",1758478222675,0.002,4498.6,4497.2,5.30897033]
["bitfinex","ETHUSD",1758478222840,0.002,4498.6,4497.9,4.80345523]
["bitfinex","ETHUSD",1758478222841,0.20831556,4498.1,4497.9,4.80345523]
["bitfinex","ETHUSD",1758478223172,3.703,4498.1,4498.0,2.46071031]
["bitfinex","ETHUSD",1758478223462,0.002,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758478223669,0.002,4498.2,4498.1,2.46066089]
["bitfinex","ETHUSD",1758478223826,0.002,4498.2,4498.1,3.20041571]
["bitfinex","ETHUSD",1758478224370,0.002,4498.2,4498.1,0.97725482]
["bitfinex","ETHUSD",1758478225073,0.002,4498.2,4498.1,0.2375]
["bitfinex","ETHUSD",1758478235062,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478235612,2.22514776,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478236167,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478236403,2.22512428,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478236901,2.24548198,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478237204,0.02232109,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478238273,2.24548198,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478238994,0.02232109,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478239197,0.002,4498.2,4498.0,0.3487]
["bitfinex","ETHUSD",1758478239623,2.22511235,4498.2,4498.0,0.3487]
["bitfinex","ETHUSD",1758478240817,0.002,4498.2,4498.0,0.3487]
["bitfinex","ETHUSD",1758478241825,2.22511485,4498.2,4498.0,0.3487]
["bitfinex","ETHUSD",1758478241986,2.22511485,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478242186,0.02232109,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478244594,0.02232109,4498.1,4498.0,0.3533]
["bitfinex","ETHUSD",1758478244794,0.002,4498.2,4498.0,0.3533]
["bitfinex","ETHUSD",1758478245223,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478245430,0.002,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478254321,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478254545,0.002,4498.2,4498.1,0.47777305]
["bitfinex","ETHUSD",1758478254763,0.002,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478259867,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478260237,0.002,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478261746,0.002,4498.2,4498.1,0.0222316]
["bitfinex","ETHUSD",1758478262072,0.002,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478267588,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478267993,2.45426089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478269099,0.2311,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478269403,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478270287,0.02432109,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478270288,2.24744568,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478270490,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478272713,0.02432109,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478273628,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478273835,2.24743779,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478274032,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478274237,2.46736089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1758478274739,0.02432109,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478274740,2.2474439,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478274895,2.4841439,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478276141,0.002,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1758478276440,0.002,4498.2,4498.0,0.3368]
["bitfinex","ETHUSD",1758478277412,0.002,4498.2,4498.1,0.2256]
["bitfinex","ETHUSD",1758478277609,0.002,4498.2,4498.1,0.3368]
["bitfinex","ETHUSD",1758478282367,0.002,4498.2,4498.1,1.1288]
["bitfinex","ETHUSD",1758478283056,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1758478283430,0.002,4498.2,4498.1,0.3368]
["bitfinex","ETHUSD",1758478285073,0.002,4498.2,4498.1,0.328]
["bitfinex","ETHUSD",1758478290079,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1758478290468,0.002,4498.2,4498.1,0.3368]
["bitfinex","ETHUSD",1758478296322,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1758478300193,0.002,4498.2,4498.1,0.3368]
["bitfinex","ETHUSD",1758478301731,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1758478302906,0.002,4498.2,4498.1,0.3368]
["bitfinex","ETHUSD",1758478305029,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1758478308334,0.002,4498.2,4498.1,0.3607]
["bitfinex","ETHUSD",1758478310716,0.002,4498.2,4498.1,0.3617]
["bitfinex","ETHUSD",1758478314219,0.002,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478317661,0.002,4498.2,4498.1,0.3617]
["bitfinex","ETHUSD",1758478324271,0.002,4498.2,4498.1,1.1537]
["bitfinex","ETHUSD",1758478324569,0.002,4498.2,4498.1,1.1759316]
["bitfinex","ETHUSD",1758478324872,0.002,4498.2,4498.1,3.39909249]
["bitfinex","ETHUSD",1758478326374,0.002,4498.2,4498.1,8.02812731]
["bitfinex","ETHUSD",1758478326540,0.002,4498.2,4498.1,8.00589571]
["bitfinex","ETHUSD",1758478328473,0.002,4498.2,4498.1,5.78273482]
["bitfinex","ETHUSD",1758478328688,0.002,4498.2,4498.1,5.76473482]
["bitfinex","ETHUSD",1758478329045,0.002,4498.2,4498.1,7.98789571]
["bitfinex","ETHUSD",1758478329555,0.002,4498.2,4498.1,5.76473482]
["bitfinex","ETHUSD",1758478329760,0.002,4498.2,4498.1,7.98789571]
["bitfinex","ETHUSD",1758478330839,0.002,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478331040,0.002,4498.2,4498.1,3.8092]
["bitfinex","ETHUSD",1758478331240,0.2403,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478335456,0.2322,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478335659,2.45531146,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478339468,2.93428975,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478339880,0.71117829,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478342302,2.93428975,4498.2,4498.1,0.1122]
["bitfinex","ETHUSD",1758478342894,2.93428975,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478344294,2.95661084,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478346654,7.76243409,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478346802,11.436113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478349423,7.740113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478349655,11.205913,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478350639,11.436113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478352365,7.509913,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478352527,11.437113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478353156,11.206913,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478355933,11.64526139,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478356147,11.437113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478356878,11.206913,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478357086,11.437113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478358598,11.64529251,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478360774,16.45111576,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478361001,11.64529251,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478362011,11.437113,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478362187,11.64535826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478362558,16.45118151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478363092,11.64535826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478365294,16.45118151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478365605,11.64535826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478369835,16.45118151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478370151,11.64535826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478373908,7.71815826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478374109,11.41415826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478374542,16.45048151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478376960,11.64465826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478379975,19.45048151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478380176,19.73494126,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478381478,26.73494126,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478381656,27.07315492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478382245,17.46150842,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478382451,21.64465826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478387470,26.45048151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478390803,26.21998151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478391010,21.41415826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478392191,17.71815826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478392705,21.41415826,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478394411,26.21998151,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478406509,16.60833501,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478406711,22.59877574,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478411612,24.52277574,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478415335,14.46855672,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478415539,18.16355672,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478423583,18.16387365,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478424311,12.54487365,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478424523,16.23987365,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478425101,16.23986476,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478427637,9.23986476,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478429260,9.23982597,4498.2,4498.1,0.2449]
["bitfinex","ETHUSD",1758478433766,9.23982597,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478433930,11.71292701,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478435664,11.42846726,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478437536,7.49146726,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478437735,11.18546726,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478439463,9.23882597,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478443172,5.54482597,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478443337,9.23882597,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478443846,9.23893039,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478447844,9.23899657,4498.2,4498.1,0.2421]
["bitfinex","ETHUSD",1758478455878,9.23899657,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478456236,11.18555492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478456666,11.42865492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478458799,11.18555492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478459504,11.42865492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478461400,11.18555492,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758478461602,11.18555492,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758478461603,5.22316089,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1758478461776,8.21379933,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478461975,12.11648444,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478462380,12.35958444,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478464482,12.64404419,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478464684,12.98225785,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478464909,14.59855252,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478467005,10.66145252,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478467206,13.73277911,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478468087,13.97587911,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478468696,12.79302952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478470071,12.54992952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478471311,12.79302952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478471514,12.90422952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478472532,9.21022952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478472686,12.90422952,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478476054,12.90381371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478476357,9.20981371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478476649,19.90381371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478477420,16.20981371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478477754,19.90381371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478484152,22.66071371,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478484335,23.52648712,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478485446,2.2235609,4497.3,4496.8,0.2419]
["bitfinex","ETHUSD",1758478485651,4.80759114,4496.9,4496.8,0.2419]
["bitfinex","ETHUSD",1758478485817,13.93361458,4496.9,4496.8,0.2419]
["bitfinex","ETHUSD",1758478487850,13.93378375,4496.9,4496.8,0.2419]
["bitfinex","ETHUSD",1758478488049,14.04324495,4496.9,4496.8,0.2419]
["bitfinex","ETHUSD",1758478489628,5.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478489831,6.40838071,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478490020,11.21597185,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478490222,11.46397185,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478490418,6.65638071,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478491744,11.46397185,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478491917,6.65652352,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478492319,11.46411466,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478493154,6.65652352,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478494867,6.65652352,4496.8,4496.7,0.249]
["bitfinex","ETHUSD",1758478495238,6.76772352,4496.8,4496.7,0.249]
["bitfinex","ETHUSD",1758478495423,6.76772352,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478501394,10.46172352,4496.8,4496.7,0.249]
["bitfinex","ETHUSD",1758478501591,9.48558487,4496.8,4496.7,0.249]
["bitfinex","ETHUSD",1758478501811,14.29317601,4496.8,4496.7,0.249]
["bitfinex","ETHUSD",1758478503520,14.29317601,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478507541,19.10076715,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478508050,14.29317601,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478508243,16.20290951,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478510124,21.01050065,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478512275,16.20290951,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478513114,28.01050065,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478513317,23.20290951,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478514132,23.20290951,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478516454,19.50890951,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478516661,23.20290951,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478516879,19.50890951,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478517045,23.21717601,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478519899,19.52317601,4496.8,4496.7,0.2379]
["bitfinex","ETHUSD",1758478520060,14.71558487,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478520384,23.21717601,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478521561,25.41645245,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478523557,14.71558487,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478523761,18.40958487,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478524462,18.40958487,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758478524762,18.40958487,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478525637,23.21717601,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478527510,19.52317601,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478527815,23.21617601,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478530232,19.52317601,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478530536,18.40858487,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478530714,18.40867269,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478531944,18.40866844,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478535809,18.40865186,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478539849,13.37345186,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478541951,6.37345186,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478549966,4.14964827,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478550392,3.941,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478556172,3.941,4496.8,4496.7,0.50203781]
["bitfinex","ETHUSD",1758478556875,3.94,4496.8,4496.7,0.50203781]
["bitfinex","ETHUSD",1758478558798,3.94,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478563628,0.248,4496.8,4496.7,0.242]
["bitfinex","ETHUSD",1758478563829,3.692,4497.0,4496.7,0.242]
["bitfinex","ETHUSD",1758478564032,0.002,4497.1,4496.8,0.02223803]
["bitfinex","ETHUSD",1758478564216,0.244,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758478564422,0.244,4497.1,4497.0,3.03794173]
["bitfinex","ETHUSD",1758478564423,0.002,4497.1,4497.0,3.03794173]
["bitfinex","ETHUSD",1758478564606,0.002,4497.1,4497.0,3.28194173]
["bitfinex","ETHUSD",1758478564924,0.002,4497.1,4497.0,3.52354173]
["bitfinex","ETHUSD",1758478565429,0.002,4497.1,4497.0,3.97522771]
["bitfinex","ETHUSD",1758478565736,0.002,4497.1,4497.0,5.25452449]
["bitfinex","ETHUSD",1758478565896,0.002,4497.1,4497.0,5.23228745]
["bitfinex","ETHUSD",1758478567919,0.002,4497.1,4497.0,4.98828745]
["bitfinex","ETHUSD",1758478569046,0.002,4497.1,4497.0,7.98828745]
["bitfinex","ETHUSD",1758478571639,0.002,4497.1,4497.0,11.67928745]
["bitfinex","ETHUSD",1758478573736,0.002,4497.1,4497.0,11.79048745]
["bitfinex","ETHUSD",1758478577246,0.002,4497.1,4497.0,11.87959624]
["bitfinex","ETHUSD",1758478578308,0.002,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758478578506,0.002,4497.6,4497.5,13.24396761]
["bitfinex","ETHUSD",1758478578730,0.002,4497.6,4497.5,18.48633304]
["bitfinex","ETHUSD",1758478579632,1e-08,4497.7,4497.6,6.01540803]
["bitfinex","ETHUSD",1758478579848,0.002,4498.0,4497.9,6.01525974]
["bitfinex","ETHUSD",1758478580051,0.002,4498.0,4497.9,11.53149623]
["bitfinex","ETHUSD",1758478580264,0.002,4498.0,4497.9,11.76189623]
["bitfinex","ETHUSD",1758478589849,0.002,4498.0,4497.9,11.87309623]
["bitfinex","ETHUSD",1758478590575,0.002,4498.0,4497.9,21.47346363]
["bitfinex","ETHUSD",1758478594693,0.002,4498.0,4497.9,21.24306363]
["bitfinex","ETHUSD",1758478595182,0.002,4498.0,4497.9,21.47346363]
["bitfinex","ETHUSD",1758478595914,0.002,4498.0,4497.9,7.15969623]
["bitfinex","ETHUSD",1758478596068,0.2356,4498.0,4497.9,7.15969623]
["bitfinex","ETHUSD",1758478596266,0.2356,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478598473,0.002,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478598874,0.2356,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478602610,0.002,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478603977,0.002,4498.0,4497.9,8.18209623]
["bitfinex","ETHUSD",1758478604375,0.002,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478606597,0.002,4498.0,4497.9,8.19539623]
["bitfinex","ETHUSD",1758478606802,0.002,4498.0,4497.9,12.99557993]
["bitfinex","ETHUSD",1758478608474,0.002,4498.0,4497.9,8.19539623]
["bitfinex","ETHUSD",1758478609236,0.002,4498.0,4497.9,12.99557993]
["bitfinex","ETHUSD",1758478614822,0.002,4498.0,4497.9,8.19539623]
["bitfinex","ETHUSD",1758478615119,0.002,4498.0,4497.9,12.99557993]
["bitfinex","ETHUSD",1758478616784,0.002,4498.0,4497.9,8.19539623]
["bitfinex","ETHUSD",1758478617628,0.002,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478621531,0.2335,4498.0,4497.9,7.95169623]
["bitfinex","ETHUSD",1758478623157,0.2335,4498.0,4497.9,14.61564344]
["bitfinex","ETHUSD",1758478626678,0.2335,4498.0,4497.9,9.81545974]
["bitfinex","ETHUSD",1758478626978,0.2335,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1758478627453,0.2335,4498.0,4497.9,3.12645974]
["bitfinex","ETHUSD",1758478627654,0.2335,4498.0,4497.9,0.9032]
["bitfinex","ETHUSD",1758478628873,0.2335,4498.0,4497.9,3.12645974]
["bitfinex","ETHUSD",1758478630252,0.2335,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1758478631556,0.47936087,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1758478640769,0.2335,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1758478642122,0.2335,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1758478642123,7.25689401,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1758478642269,2.22330917,4497.8,4497.6,0.1122]
["bitfinex","ETHUSD",1758478642472,5.93567969,4497.7,4497.6,0.1122]
["bitfinex","ETHUSD",1758478642697,6.1561586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478642878,7.66662375,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478644086,12.46680745,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478652619,7.66662375,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758478653632,6.73382375,4497.7,4497.0,1e-08]
["bitfinex","ETHUSD",1758478653789,11.3239207,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478654123,15.85449308,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478654323,16.18647021,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478654691,15.56387124,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478659398,11.62107124,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478659604,16.95133694,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478663412,16.70853694,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478663619,16.95133694,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758478665954,2.2239025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478666147,17.15814137,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478666540,17.24732745,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478669377,17.3605137,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478676200,17.6064137,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478676398,18.9908794,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478676800,18.7449794,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478680647,18.74511103,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478682436,19.08325025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478683768,18.74511103,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478686167,18.63715803,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478687551,18.88305803,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478688073,18.63715803,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478691777,14.93515803,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478692073,18.63415803,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478695429,18.63469836,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478698721,18.63669836,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478701128,14.93769836,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478701311,11.14898095,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478704930,11.14898095,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478705285,11.14898095,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478705487,11.14898095,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478706131,11.14898095,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478706829,11.14905134,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478707434,11.14906631,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478708393,11.14906631,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478710135,11.14806631,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478710316,11.14806631,4496.6,4496.5,0.23070001]
["bitfinex","ETHUSD",1758478710491,11.14806631,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478711292,13.09554393,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478714830,17.90490283,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478715029,14.20790283,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478715227,17.90390283,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478719531,18.12957136,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478719739,13.32021246,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478720039,13.09461246,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478726555,13.09461246,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478727531,13.09461966,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478731738,13.09462745,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1758478733575,13.09462745,4496.6,4494.8,0.02224793]
["bitfinex","ETHUSD",1758478733863,14.84321395,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758478734047,21.36129385,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758478734367,21.59039385,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758478734664,21.59039385,4495.4,4495.1,1e-08]
["bitfinex","ETHUSD",1758478734665,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478734862,11.78947373,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478735158,11.99625264,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478735972,8.07015264,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478736290,11.07788699,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478736423,11.45535955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478736619,11.68445955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478739151,11.45535955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478739346,7.75835955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478739662,13.38235955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478740695,13.1735453,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478740897,9.68249292,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758478741112,13.00402036,4495.2,4495.1,0.22580001]
["bitfinex","ETHUSD",1758478741659,9.30502036,4495.2,4495.1,0.22580001]
["bitfinex","ETHUSD",1758478741860,2.43254274,4495.2,4495.1,0.22580001]
["bitfinex","ETHUSD",1758478742064,6.13254274,4495.2,4495.1,0.22580001]
["bitfinex","ETHUSD",1758478742380,9.13243898,4495.2,4495.1,0.22580001]
["bitfinex","ETHUSD",1758478743662,9.13243898,4495.2,4495.1,0.33700001]
["bitfinex","ETHUSD",1758478746490,9.13244634,4495.2,4495.1,0.33700001]
["bitfinex","ETHUSD",1758478749206,9.13244634,4495.2,4495.1,0.33800001]
["bitfinex","ETHUSD",1758478757325,9.13244634,4495.2,4495.1,0.11220001]
["bitfinex","ETHUSD",1758478762333,9.13244634,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478762710,9.37324634,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478763811,9.13244634,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478764010,11.20461648,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478764211,11.31581648,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478765416,11.07501648,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478766439,11.07701648,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478766939,11.31781648,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478768715,16.12717538,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478770846,16.12799036,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478774658,11.07783146,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478774813,11.07383146,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478775919,11.07383146,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478776331,7.37783146,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478776674,11.07383146,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478778889,11.07389791,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478779250,7.37789791,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478779479,11.07289791,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478781582,9.24152777,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478783147,5.54652777,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478783351,5.43532777,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478783658,9.13032777,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478784597,0.21073265,4495.2,4495.1,0.24130001]
["bitfinex","ETHUSD",1758478784749,3.90573265,4495.2,4495.1,0.35250001]
["bitfinex","ETHUSD",1758478785491,6.13032777,4495.2,4495.1,0.35250001]
["bitfinex","ETHUSD",1758478788460,6.13032777,4495.2,4495.1,0.11220001]
["bitfinex","ETHUSD",1758478789805,6.13032777,4495.2,4495.1,0.35390001]
["bitfinex","ETHUSD",1758478796284,7.20351088,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478796541,7.31471088,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478798614,7.07701088,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478798815,8.05832777,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478801054,8.05832777,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478801950,8.29602777,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478802150,8.05832777,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478803057,8.05932777,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478803354,8.05932777,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478813597,4.36032777,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478813902,8.0806542,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478814048,8.05833311,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478815683,8.05835601,4495.2,4495.1,0.24270001]
["bitfinex","ETHUSD",1758478816098,8.05835601,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478830129,8.05535601,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478834172,8.0554419,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478836242,8.0554419,4495.2,4495.1,0.24100001]
["bitfinex","ETHUSD",1758478836541,8.0554419,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478843775,8.0554419,4495.2,4495.1,0.24100001]
["bitfinex","ETHUSD",1758478846155,8.05545034,4495.2,4495.1,0.24100001]
["bitfinex","ETHUSD",1758478853978,8.05545034,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478861412,8.05543665,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478867013,10.54005699,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478867214,10.65125699,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478869025,10.33919921,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478869226,13.33919921,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478873102,13.11129554,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478873306,11.16653298,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478887476,5.54653298,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478887639,11.16653298,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478888045,5.43533298,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478888295,11.05533298,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478891607,11.05537361,4495.2,4495.1,0.23230001]
["bitfinex","ETHUSD",1758478907014,11.05537361,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478911231,11.30457361,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478912631,11.30464982,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478913462,11.30464986,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478917372,11.05544986,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478920870,11.05544398,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478921995,12.41882871,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478922297,12.66802871,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478922890,12.77922871,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478924389,12.77920852,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478924921,12.53000852,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478927809,12.77920852,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478929493,12.77919558,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478930328,18.77437019,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478930528,18.52517019,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478930823,18.77357019,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478931025,19.15104275,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478931518,19.46310053,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758478934119,5.91417495,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1758478934282,8.99517461,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478934484,15.23403293,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478934787,15.45933293,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478935208,16.14886327,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478935410,17.512248,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478936316,17.51188508,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478938445,24.51188508,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478938608,46.97708208,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758478938943,2.22548626,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478939124,8.07526016,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478939304,8.05293907,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478940458,9.158821,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478940645,9.27216258,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478940798,12.27216258,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478942141,12.158821,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478942310,11.05293907,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478943100,5.43393907,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478943417,11.05293907,4493.4,4493.3,0.2251]
["bitfinex","ETHUSD",1758478946040,5.22553579,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1758478946240,3.9247739,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758478946442,6.15035922,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758478946746,6.12803813,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478951918,2.43403813,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478952155,6.15135922,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478952352,6.12857361,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478955926,3.90298829,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478956132,3.92530938,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478956344,3.90298829,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478956531,6.12857361,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478959236,3.90298829,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478959665,6.12857361,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478964262,5.92058532,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478964454,6.129341,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478965633,3.90375568,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478965978,6.15166209,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478966184,6.129341,4493.2,4493.1,0.2351]
["bitfinex","ETHUSD",1758478966952,6.129341,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478968451,6.12945103,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478969584,3.90386571,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478970387,3.9261868,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478971994,3.90386571,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478975094,6.12945103,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478976380,3.90386571,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478976693,6.12947033,4493.2,4493.1,0.2361]
["bitfinex","ETHUSD",1758478979657,6.12947033,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478983372,6.12949192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478983876,6.12849192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478992791,6.12849192,4493.2,4493.1,0.2487]
["bitfinex","ETHUSD",1758478993796,6.12849192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478996847,6.37409192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478997460,7.43767051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478998075,7.19207051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478998234,7.43767051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478998421,7.54887051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758478999421,7.30327051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479000968,3.60927051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479001129,7.3255916,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479001330,7.30327051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479003462,7.09436391,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479003684,7.30328176,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479011896,6.23970317,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479012408,2.54570317,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479012711,6.26202426,4493.2,4493.1,0.2412]
["bitfinex","ETHUSD",1758479012908,6.23970317,4493.2,4493.1,0.2412]
["bitfinex","ETHUSD",1758479013087,6.23970317,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479015615,6.23969481,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479018815,2.54569481,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479019019,6.2620159,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479019207,6.23969481,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479019719,6.23970077,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758479041965,6.12750077,4493.2,4493.1,0.252]
["bitfinex","ETHUSD",1758479043193,0.20891545,4493.2,4493.1,0.252]
["bitfinex","ETHUSD",1758479043357,3.90191545,4493.2,4493.1,0.252]
["bitfinex","ETHUSD",1758479043558,0.20891545,4493.2,4493.1,0.252]
["bitfinex","ETHUSD",1758479043800,0.20891545,4493.2,4493.1,3.2918912]
["bitfinex","ETHUSD",1758479043983,0.20889057,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758479044183,0.20888189,4494.0,4493.8,2.22525442]
["bitfinex","ETHUSD",1758479044370,3.695,4494.1,4493.9,0.37445238]
["bitfinex","ETHUSD",1758479044569,3.695,4494.1,4494.0,2.46618914]
["bitfinex","ETHUSD",1758479044570,0.002,4494.1,4494.0,2.46618914]
["bitfinex","ETHUSD",1758479044788,3.695,4494.1,4494.0,0.241]
["bitfinex","ETHUSD",1758479045098,3.90356753,4494.1,4494.0,0.87847791]
["bitfinex","ETHUSD",1758479045303,3.695,4494.1,4494.0,0.87847791]
["bitfinex","ETHUSD",1758479049006,3.695,4494.1,4494.0,0.9007298]
["bitfinex","ETHUSD",1758479052599,3.695,4494.1,4494.0,3.12591894]
["bitfinex","ETHUSD",1758479056416,0.002,4494.1,4494.0,3.91791894]
["bitfinex","ETHUSD",1758479061041,0.002,4494.1,4494.0,3.89566705]
["bitfinex","ETHUSD",1758479064181,0.002,4494.1,4494.0,3.91791894]
["bitfinex","ETHUSD",1758479064483,0.002,4494.1,4494.0,3.89566705]
["bitfinex","ETHUSD",1758479066595,0.002,4494.1,4494.0,3.91791894]
["bitfinex","ETHUSD",1758479069864,0.002,4494.1,4494.0,3.91891894]
["bitfinex","ETHUSD",1758479072902,0.002,4494.1,4494.0,1.6937298]
["bitfinex","ETHUSD",1758479073262,0.002,4494.1,4494.0,3.91891894]
["bitfinex","ETHUSD",1758479078622,0.002,4494.1,4494.0,8.72972824]
["bitfinex","ETHUSD",1758479078860,0.002,4494.1,4494.0,8.70747635]
["bitfinex","ETHUSD",1758479087404,0.002,4494.1,4494.0,3.89666705]
["bitfinex","ETHUSD",1758479087713,0.002,4494.1,4494.0,8.46647635]
["bitfinex","ETHUSD",1758479091593,0.002,4494.1,4494.0,8.71437635]
["bitfinex","ETHUSD",1758479101097,0.002,4494.1,4494.0,6.24128721]
["bitfinex","ETHUSD",1758479101323,0.002,4494.1,4494.0,8.46647635]
["bitfinex","ETHUSD",1758479102625,0.002,4494.1,4494.0,8.71437635]
["bitfinex","ETHUSD",1758479105242,0.002,4494.1,4494.0,3.90356705]
["bitfinex","ETHUSD",1758479105407,0.002,4494.1,4494.0,8.73662824]
["bitfinex","ETHUSD",1758479105606,0.002,4494.1,4494.0,8.71437635]
["bitfinex","ETHUSD",1758479108039,0.002,4494.1,4494.0,3.90356705]
["bitfinex","ETHUSD",1758479108202,0.002,4494.1,4494.0,8.73662824]
["bitfinex","ETHUSD",1758479108402,0.002,4494.1,4494.0,8.71437635]
["bitfinex","ETHUSD",1758479111949,0.002,4494.1,4494.0,6.24128721]
["bitfinex","ETHUSD",1758479112249,0.002,4494.1,4494.0,7.82899844]
["bitfinex","ETHUSD",1758479116245,0.002,4494.1,4494.0,5.6038093]
["bitfinex","ETHUSD",1758479116981,0.002,4494.1,4494.0,0.793]
["bitfinex","ETHUSD",1758479117260,0.002,4494.1,4494.0,5.6038093]
["bitfinex","ETHUSD",1758479117631,0.002,4494.1,4494.0,7.82899844]
["bitfinex","ETHUSD",1758479119370,0.002,4494.1,4494.0,9.52659278]
["bitfinex","ETHUSD",1758479129364,0.002,4494.1,4494.0,4.71578348]
["bitfinex","ETHUSD",1758479129569,0.002,4494.1,4494.0,5.6038093]
["bitfinex","ETHUSD",1758479129975,0.002,4494.1,4494.0,0.793]
["bitfinex","ETHUSD",1758479130183,0.2501,4494.1,4494.0,0.793]
["bitfinex","ETHUSD",1758479130580,0.2501,4494.1,4494.0,3.01818914]
["bitfinex","ETHUSD",1758479130852,0.2501,4494.1,4494.0,0.793]
["bitfinex","ETHUSD",1758479131527,0.91910447,4494.1,4494.0,0.793]
["bitfinex","ETHUSD",1758479132900,0.91910447,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479133764,1.12795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479134088,1.83448411,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479134288,1.12795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479134693,1.15027342,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479135607,1.12795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479135800,1.15027342,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479137358,3.37541304,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479137592,1.15027342,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479141893,4.84027342,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479142084,4.81795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479143206,7.04309195,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479143795,4.81795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479145078,7.04309195,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479145813,4.81795233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479147572,7.04309195,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479148112,6.79499195,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479149216,4.56985233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479149515,5.49479827,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479149685,7.94943789,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479151202,13.94703398,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479156101,13.94703398,4494.1,4494.0,0.2349]
["bitfinex","ETHUSD",1758479156102,5.49479827,4494.1,4494.0,0.2349]
["bitfinex","ETHUSD",1758479156315,4.56985233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479160318,6.49485233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479161231,6.49447474,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479162109,6.49447441,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479181684,8.71961403,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479187307,16.081916,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479190703,19.081916,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479191406,19.45938856,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479192332,19.77144634,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479202557,23.40519147,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479203277,23.02771891,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479203872,22.78071891,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479204070,17.9650483,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479206383,24.9650483,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479207991,21.2750483,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479208176,24.65299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479208890,20.96299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479209190,24.65299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479210092,20.96299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479210287,24.65299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479211219,20.96299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479211607,24.65299052,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479214724,11.71961403,4494.1,4494.0,0.2286]
["bitfinex","ETHUSD",1758479219342,9.49447441,4494.1,4494.0,0.2286]
["bitfinex","ETHUSD",1758479219540,5.80447441,4494.1,4494.0,0.2286]
["bitfinex","ETHUSD",1758479219740,11.71961403,4494.1,4494.0,0.2286]
["bitfinex","ETHUSD",1758479225869,11.71961403,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479226674,13.62970764,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479226838,13.97030764,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479228277,13.74090764,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479230437,13.96730764,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479231332,13.74090764,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479234248,11.83081403,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479235150,8.14081403,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479235485,11.82981403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479242395,11.71861403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479244717,8.02961403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479244925,11.71861403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479251828,8.02961403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479252030,11.71861403,4494.1,4494.0,0.2471]
["bitfinex","ETHUSD",1758479261776,11.71861403,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479269813,11.71861403,4494.1,4494.0,0.2292]
["bitfinex","ETHUSD",1758479271814,11.71904612,4494.1,4494.0,0.2292]
["bitfinex","ETHUSD",1758479276432,0.8799065,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758479276635,0.21090203,4494.1,4494.0,3.95756569]
["bitfinex","ETHUSD",1758479276780,0.21090203,4494.1,4494.0,3.97981758]
["bitfinex","ETHUSD",1758479277288,0.21090203,4494.1,4494.0,3.95756569]
["bitfinex","ETHUSD",1758479277614,0.002,4494.1,4494.0,3.95756569]
["bitfinex","ETHUSD",1758479280014,0.002,4494.1,4494.0,3.97981758]
["bitfinex","ETHUSD",1758479282125,0.002,4494.1,4494.0,4.06900386]
["bitfinex","ETHUSD",1758479283431,0.002,4494.1,4494.0,4.04675197]
["bitfinex","ETHUSD",1758479287509,0.002,4494.1,4494.0,7.73475197]
["bitfinex","ETHUSD",1758479293752,0.002,4494.1,4494.0,4.04675197]
["bitfinex","ETHUSD",1758479294055,0.002,4494.1,4494.0,7.73475197]
["bitfinex","ETHUSD",1758479297642,0.002,4494.1,4494.0,7.50555197]
["bitfinex","ETHUSD",1758479297858,0.002,4494.1,4494.0,4.39917655]
["bitfinex","ETHUSD",1758479298105,0.2399,4494.1,4494.0,4.39917655]
["bitfinex","ETHUSD",1758479298442,0.2399,4494.1,4494.0,5.19117655]
["bitfinex","ETHUSD",1758479298985,0.002,4494.1,4494.0,5.19117655]
["bitfinex","ETHUSD",1758479299201,0.002,4494.1,4494.0,3.72936569]
["bitfinex","ETHUSD",1758479299377,0.002,4494.1,4494.0,3.95676569]
["bitfinex","ETHUSD",1758479299842,0.002,4494.1,4494.0,1.50417655]
["bitfinex","ETHUSD",1758479300048,0.002,4494.1,4494.0,3.86781758]
["bitfinex","ETHUSD",1758479300285,0.002,4494.1,4494.0,6.86781758]
["bitfinex","ETHUSD",1758479300463,0.002,4494.1,4494.0,6.93474779]
["bitfinex","ETHUSD",1758479307751,0.002,4494.1,4494.0,6.70734779]
["bitfinex","ETHUSD",1758479308085,0.002,4494.1,4494.0,6.93474779]
["bitfinex","ETHUSD",1758479310193,0.002,4494.1,4494.0,7.04594779]
["bitfinex","ETHUSD",1758479324855,0.002,4494.1,4494.0,10.73294779]
["bitfinex","ETHUSD",1758479326649,0.002,4494.1,4494.0,15.54318264]
["bitfinex","ETHUSD",1758479330146,0.002,4494.1,4494.0,11.62878264]
["bitfinex","ETHUSD",1758479330468,0.2375,4494.1,4494.0,6.11357124]
["bitfinex","ETHUSD",1758479330668,0.2375,4494.1,4494.0,6.02438914]
["bitfinex","ETHUSD",1758479331357,0.2375,4494.1,4494.0,6.81638914]
["bitfinex","ETHUSD",1758479335878,0.002,4494.1,4494.0,6.81638914]
["bitfinex","ETHUSD",1758479336864,0.002,4494.1,4494.0,3.12938914]
["bitfinex","ETHUSD",1758479337066,0.002,4494.1,4494.0,6.81638914]
["bitfinex","ETHUSD",1758479339452,0.2375,4494.1,4494.0,6.81638914]
["bitfinex","ETHUSD",1758479342694,0.2375,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479343508,0.71334707,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479348214,0.50463075,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479349272,2.72977037,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479349677,2.96045218,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479350588,2.93813109,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479351406,2.96045218,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479352194,2.93813109,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479353209,2.96045218,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479358446,2.72495218,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479358651,2.96035218,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758479361567,0.002,4494.1,4494.0,5.83773485]
["bitfinex","ETHUSD",1758479361853,0.002,4494.1,4494.0,1.0275]
["bitfinex","ETHUSD",1758479362215,0.002,4494.1,4494.0,3.25268914]
["bitfinex","ETHUSD",1758479367875,0.002,4494.1,4494.0,3.27494103]
["bitfinex","ETHUSD",1758479368779,0.002,4494.1,4494.0,3.25268914]
["bitfinex","ETHUSD",1758479369944,0.002,4494.1,4494.0,3.27494103]
["bitfinex","ETHUSD",1758479371070,0.002,4494.1,4494.0,3.25268914]
["bitfinex","ETHUSD",1758479371549,0.002,4494.1,4494.0,3.36388914]
["bitfinex","ETHUSD",1758479372079,0.002,4494.1,4494.0,9.23854154]
["bitfinex","ETHUSD",1758479372241,0.002,4494.1,4494.0,9.21628965]
["bitfinex","ETHUSD",1758479373342,0.002,4494.1,4494.0,4.4060548]
["bitfinex","ETHUSD",1758479398627,0.002,4494.1,4494.0,4.1715548]
["bitfinex","ETHUSD",1758479398931,0.002,4494.1,4494.0,4.19380669]
["bitfinex","ETHUSD",1758479399583,0.002,4494.1,4494.0,4.42790669]
["bitfinex","ETHUSD",1758479399783,0.002,4494.1,4494.0,4.4056548]
["bitfinex","ETHUSD",1758479404315,0.002,4494.1,4494.0,1.94636566]
["bitfinex","ETHUSD",1758479404521,0.21086039,4494.1,4494.0,3.12938914]
["bitfinex","ETHUSD",1758479406517,0.002,4494.1,4494.0,3.12938914]
["bitfinex","ETHUSD",1758479407836,0.002,4494.1,4494.0,3.38574103]
["bitfinex","ETHUSD",1758479413205,0.002,4494.1,4494.0,3.12938914]
["bitfinex","ETHUSD",1758479413905,0.002,4494.1,4494.0,0.9042]
["bitfinex","ETHUSD",1758479414366,0.002,4494.1,4494.0,3.12938914]
["bitfinex","ETHUSD",1758479422057,0.002,4494.1,4494.0,3.36498914]
["bitfinex","ETHUSD",1758479422579,0.002,4494.1,4494.0,4.33910652]
["bitfinex","ETHUSD",1758479423981,0.002,4494.1,4494.0,4.36135841]
["bitfinex","ETHUSD",1758479424184,0.002,4494.1,4494.0,4.42829339]
["bitfinex","ETHUSD",1758479448549,0.002,4494.1,4494.0,9.23872039]
["bitfinex","ETHUSD",1758479453465,0.002,4494.1,4494.0,16.93794739]
["bitfinex","ETHUSD",1758479463675,0.002,4494.1,4494.0,17.04914739]
["bitfinex","ETHUSD",1758479494798,0.002,4494.7,4494.6,6.01689209]
["bitfinex","ETHUSD",1758479495092,0.002,4494.7,4494.6,15.33750412]
["bitfinex","ETHUSD",1758479495587,0.2397,4494.7,4494.6,15.44870412]
["bitfinex","ETHUSD",1758479496002,0.002,4494.7,4494.6,15.68840412]
["bitfinex","ETHUSD",1758479497664,0.2397,4494.7,4494.6,15.68840412]
["bitfinex","ETHUSD",1758479504114,0.002,4494.7,4494.6,15.68840412]
["bitfinex","ETHUSD",1758479506428,0.002,4494.7,4494.6,12.00240412]
["bitfinex","ETHUSD",1758479506630,0.002,4494.7,4494.6,15.68740412]
["bitfinex","ETHUSD",1758479506806,0.241,4494.7,4494.6,15.68740412]
["bitfinex","ETHUSD",1758479510736,0.241,4494.7,4494.6,16.86912901]
["bitfinex","ETHUSD",1758479512559,0.241,4494.7,4494.6,16.87012901]
["bitfinex","ETHUSD",1758479514144,0.002,4494.7,4494.6,16.87012901]
["bitfinex","ETHUSD",1758479515469,0.002,4494.7,4494.6,17.00802901]
["bitfinex","ETHUSD",1758479523421,0.002,4495.6,4495.1,12.0087965]
["bitfinex","ETHUSD",1758479523555,0.002,4495.6,4495.1,15.6937965]
["bitfinex","ETHUSD",1758479524075,1e-08,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758479524394,1e-08,4495.6,4495.5,15.71584301]
["bitfinex","ETHUSD",1758479524584,1e-08,4495.6,4495.5,15.69359855]
["bitfinex","ETHUSD",1758479524781,1e-08,4495.6,4495.5,17.79359996]
["bitfinex","ETHUSD",1758479525699,1e-08,4495.6,4495.5,17.90479996]
["bitfinex","ETHUSD",1758479533003,1e-08,4495.6,4495.5,17.65569996]
["bitfinex","ETHUSD",1758479535094,1e-08,4495.6,4495.5,17.89409996]
["bitfinex","ETHUSD",1758479540508,1e-08,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1758479540841,1e-08,4495.9,4495.8,9.07117619]
["bitfinex","ETHUSD",1758479541055,1e-08,4495.9,4495.8,11.27323144]
["bitfinex","ETHUSD",1758479541262,1e-08,4495.9,4495.8,11.51163144]
["bitfinex","ETHUSD",1758479546365,1e-08,4495.9,4495.8,11.27323144]
["bitfinex","ETHUSD",1758479547464,0.00200001,4495.9,4495.8,11.27323144]
["bitfinex","ETHUSD",1758479551657,0.00200001,4495.9,4495.8,11.51163144]
["bitfinex","ETHUSD",1758479552661,0.00200001,4495.9,4495.8,11.27323144]
["bitfinex","ETHUSD",1758479558441,0.00200001,4495.9,4495.8,11.51163144]
["bitfinex","ETHUSD",1758479562241,1e-08,4496.1,4496.0,9.00835117]
["bitfinex","ETHUSD",1758479562439,1e-08,4496.1,4496.0,13.5165362]
["bitfinex","ETHUSD",1758479562841,1e-08,4496.1,4496.0,13.7549362]
["bitfinex","ETHUSD",1758479563546,1e-08,4496.1,4496.0,17.28743656]
["bitfinex","ETHUSD",1758479565846,1e-08,4496.5,4496.4,3.01600142]
["bitfinex","ETHUSD",1758479566047,1e-08,4496.5,4496.4,15.82459332]
["bitfinex","ETHUSD",1758479566226,1e-08,4496.5,4496.4,17.73699156]
["bitfinex","ETHUSD",1758479566430,1e-08,4496.5,4496.4,17.82611306]
["bitfinex","ETHUSD",1758479569477,0.01,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1758479569677,0.01,4496.9,4496.8,12.71319351]
["bitfinex","ETHUSD",1758479569881,0.01,4496.9,4496.8,17.56391534]
["bitfinex","ETHUSD",1758479570893,1e-08,4496.9,4496.8,17.79351534]
["bitfinex","ETHUSD",1758479572685,1e-08,4496.9,4496.8,16.6047024]
["bitfinex","ETHUSD",1758479583114,1e-08,4497.1,4497.0,6.01570469]
["bitfinex","ETHUSD",1758479583430,1e-08,4497.1,4497.0,9.69870469]
["bitfinex","ETHUSD",1758479583630,1e-08,4497.1,4497.0,11.3900379]
["bitfinex","ETHUSD",1758479583829,1e-08,4497.1,4497.0,11.6202379]
["bitfinex","ETHUSD",1758479595084,0.2302,4497.6,4497.4,7.81884586]
["bitfinex","ETHUSD",1758479595085,1e-08,4497.5,4497.4,7.81884586]
["bitfinex","ETHUSD",1758479595258,1e-08,4497.5,4497.4,14.50084586]
["bitfinex","ETHUSD",1758479595583,1e-08,4497.5,4497.4,14.61204586]
["bitfinex","ETHUSD",1758479595783,1e-08,4497.5,4497.4,15.66643089]
["bitfinex","ETHUSD",1758479596557,0.002,4497.7,4497.4,15.66643089]
["bitfinex","ETHUSD",1758479596760,1e-08,4498.5,4498.4,3.01501262]
["bitfinex","ETHUSD",1758479596947,1e-08,4498.5,4498.4,14.52258169]
["bitfinex","ETHUSD",1758479597147,1e-08,4498.5,4498.4,14.50035157]
["bitfinex","ETHUSD",1758479597383,1e-08,4498.5,4498.4,16.67908982]
["bitfinex","ETHUSD",1758479598558,1e-08,4498.5,4498.4,17.11456742]
["bitfinex","ETHUSD",1758479606794,1e-08,4498.5,4498.4,17.22576742]
["bitfinex","ETHUSD",1758479613211,1e-08,4498.5,4498.4,12.42242847]
["bitfinex","ETHUSD",1758479613411,1e-08,4498.5,4498.4,17.22576742]
["bitfinex","ETHUSD",1758479622974,1e-08,4498.5,4498.4,8.74042847]
["bitfinex","ETHUSD",1758479623274,0.24410001,4498.5,4498.4,10.48679022]
["bitfinex","ETHUSD",1758479624167,1e-08,4498.5,4498.4,10.48679022]
["bitfinex","ETHUSD",1758479627908,0.22880001,4498.5,4498.4,9.69479022]
["bitfinex","ETHUSD",1758479628062,0.22880001,4498.5,4498.4,6.69479022]
["bitfinex","ETHUSD",1758479628269,0.22880001,4498.5,4498.4,6.45069022]
["bitfinex","ETHUSD",1758479628680,0.22880001,4498.5,4498.4,7.24269022]
["bitfinex","ETHUSD",1758479628901,0.22880001,4498.5,4498.4,6.45069022]
["bitfinex","ETHUSD",1758479629476,0.22880001,4498.5,4498.4,7.24269022]
["bitfinex","ETHUSD",1758479632734,0.22880001,4498.5,4498.4,6.80721262]
["bitfinex","ETHUSD",1758479633702,0.22880001,4498.5,4498.4,7.26263032]
["bitfinex","ETHUSD",1758479635465,0.002,4499.0,4498.5,0.792]
["bitfinex","ETHUSD",1758479635608,0.002,4499.0,4498.9,11.9995699]
["bitfinex","ETHUSD",1758479635944,1e-08,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758479636116,1e-08,4499.4,4499.3,17.63659796]
["bitfinex","ETHUSD",1758479636299,1e-08,4499.4,4499.3,19.85516593]
["bitfinex","ETHUSD",1758479642347,0.2288,4502.8,4499.6,0.792]
["bitfinex","ETHUSD",1758479642559,0.2288,4501.6,4500.8,8.99863157]
["bitfinex","ETHUSD",1758479642704,0.2288,4501.6,4500.8,12.70963157]
["bitfinex","ETHUSD",1758479642906,0.02232109,4502.5,4500.8,14.28896739]
["bitfinex","ETHUSD",1758479643103,0.2288,4501.5,4500.8,14.28896739]
["bitfinex","ETHUSD",1758479645445,0.2288,4501.5,4500.8,14.40016739]
["bitfinex","ETHUSD",1758479646454,0.2288,4501.5,4500.8,14.84181867]
["bitfinex","ETHUSD",1758479647966,0.2288,4501.2,4500.8,8.62531433]
["bitfinex","ETHUSD",1758479648170,0.2388,4500.9,4500.8,8.62531433]
["bitfinex","ETHUSD",1758479648784,0.01,4500.9,4500.8,8.62531433]
["bitfinex","ETHUSD",1758479649488,0.2563,4500.9,4500.8,4.91431433]
["bitfinex","ETHUSD",1758479649784,0.01,4500.9,4500.8,8.62331433]
["bitfinex","ETHUSD",1758479649985,0.2563,4500.9,4500.8,8.62331433]
["bitfinex","ETHUSD",1758479650693,0.01,4500.9,4500.8,8.62231433]
["bitfinex","ETHUSD",1758479652867,0.012,4500.9,4500.8,8.62231433]
["bitfinex","ETHUSD",1758479655211,0.2522,4500.9,4500.8,8.62231433]
["bitfinex","ETHUSD",1758479655414,0.2522,4500.9,4500.8,7.27467851]
["bitfinex","ETHUSD",1758479657320,0.012,4500.9,4500.8,7.27467851]
["bitfinex","ETHUSD",1758479657505,0.2522,4500.9,4500.8,7.27467851]
["bitfinex","ETHUSD",1758479658318,0.012,4500.9,4500.8,7.27467851]
["bitfinex","ETHUSD",1758479658886,0.2522,4500.9,4500.8,7.27467851]
["bitfinex","ETHUSD",1758479659195,0.2522,4500.9,4500.8,3.56667851]
["bitfinex","ETHUSD",1758479659394,0.2522,4500.9,4500.8,0.9032]
["bitfinex","ETHUSD",1758479659593,0.2522,4500.9,4500.8,4.6102]
["bitfinex","ETHUSD",1758479659895,0.2522,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758479660213,0.2522,4500.9,4500.8,0.9032]
["bitfinex","ETHUSD",1758479663316,0.50181722,4500.9,4500.8,0.9032]
["bitfinex","ETHUSD",1758479663517,0.50181722,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758479663718,0.52413831,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758479664752,8.73072051,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758479664917,8.70839942,4500.9,4499.8,1.672]
["bitfinex","ETHUSD",1758479665119,4.84259314,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1758479665318,4.82027205,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1758479665633,0.02232109,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1758479665818,2.2442028,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1758479666120,0.94878921,4500.6,4500.4,0.1112]
["bitfinex","ETHUSD",1758479666320,0.02232109,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479666563,0.26252109,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479668080,2.48449642,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479668226,0.26252109,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479668415,1.77319333,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479669560,1.57319333,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479670322,3.709,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479678087,2.22193235,4500.6,4500.4,0.1112]
["bitfinex","ETHUSD",1758479678274,3.708,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479678786,3.707,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479679495,6.00427533,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479679787,6.00427533,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1758479679788,5.41118016,4500.5,4500.0,0.1112]
["bitfinex","ETHUSD",1758479679950,5.98480434,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758479680154,2.22222222,4500.0,4499.8,0.1122]
["bitfinex","ETHUSD",1758479680353,2.2222716,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479680591,3.69126435,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479682193,7.39926435,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479688003,7.32396435,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479694538,12.12574595,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479694742,12.20104595,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758479695815,0.2234,4500.3,4499.8,0.793]
["bitfinex","ETHUSD",1758479696159,3.714,4500.3,4499.9,3.24485942]
["bitfinex","ETHUSD",1758479696361,3.714,4500.3,4500.0,0.2306]
["bitfinex","ETHUSD",1758479696816,3.714,4500.2,4500.1,3.01417128]
["bitfinex","ETHUSD",1758479697001,0.002,4500.5,4500.1,3.24477128]
["bitfinex","ETHUSD",1758479697218,3.714,4500.4,4500.2,2.45267718]
["bitfinex","ETHUSD",1758479697418,0.002,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758479697623,3.716,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758479697940,0.002,4500.5,4500.4,3.2446247]
["bitfinex","ETHUSD",1758479704685,0.002,4500.5,4500.4,1.0226]
["bitfinex","ETHUSD",1758479705915,0.002,4500.5,4500.4,1.1338]
["bitfinex","ETHUSD",1758479706611,0.002,4500.5,4500.4,3.3558247]
["bitfinex","ETHUSD",1758479706812,0.002,4500.5,4500.4,3.91362278]
["bitfinex","ETHUSD",1758479714317,0.002,4500.5,4500.4,3.3558247]
["bitfinex","ETHUSD",1758479714928,0.002,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479715420,3.712,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479716028,3.712,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758479717614,3.712,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479718598,0.002,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479718800,3.711,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479722754,3.71,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479724158,3.71,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758479724458,3.71,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758479724953,3.71,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479726820,3.71,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479727155,0.002,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479727333,3.709,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479727662,3.709,4500.5,4500.4,3.3594247]
["bitfinex","ETHUSD",1758479727962,0.002,4500.5,4500.4,3.3594247]
["bitfinex","ETHUSD",1758479728258,3.708,4500.5,4500.4,3.3594247]
["bitfinex","ETHUSD",1758479728446,3.708,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479728954,0.002,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479729160,3.708,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479730743,0.002,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479730948,3.707,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479731251,3.707,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479731562,3.707,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479732426,3.707,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479732625,3.707,4500.5,4500.4,3.3594247]
["bitfinex","ETHUSD",1758479734666,3.707,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479736876,3.707,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479739784,3.705,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479741571,0.002,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479741775,3.705,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479743647,3.704,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479745138,0.002,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479745372,3.704,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479745678,0.002,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479745864,3.703,4500.5,4500.4,3.3594247]
["bitfinex","ETHUSD",1758479746453,3.703,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479748503,0.002,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479748701,3.703,4500.5,4500.4,1.1374]
["bitfinex","ETHUSD",1758479749368,3.703,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479750496,0.002,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479750703,3.702,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479750899,0.002,4500.5,4500.4,3.3650247]
["bitfinex","ETHUSD",1758479752771,0.002,4500.5,4500.4,1.143]
["bitfinex","ETHUSD",1758479756209,0.002,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479757670,0.59428787,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479757900,0.66958787,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479758918,2.8915632,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479759776,0.66958787,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479760700,0.59428787,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479761011,0.80282303,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479762112,3.90853516,4500.5,4500.4,1.143]
["bitfinex","ETHUSD",1758479763978,3.90852773,4500.5,4500.4,1.143]
["bitfinex","ETHUSD",1758479765614,3.90852773,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479766114,0.21052773,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479766317,3.90852773,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479772410,4.57658173,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479775572,0.87858173,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479775778,0.21052773,4500.5,4500.4,3.1252247]
["bitfinex","ETHUSD",1758479776077,3.90652773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479776727,3.90652773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479776929,3.90652773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479777476,3.90652773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479778073,3.90652773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479779451,3.90652773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479782481,0.21052773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479782787,3.90552773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479785986,3.90552773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479786897,3.90552773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479787797,3.90552773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479787997,3.90452773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479788308,3.90452773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479789097,3.90452773,4500.5,4500.4,3.3640247]
["bitfinex","ETHUSD",1758479790397,3.90452773,4500.5,4500.4,1.142]
["bitfinex","ETHUSD",1758479795835,3.90452773,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1758479796036,4.4370859,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479796234,6.65906123,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479796910,7.32718218,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1758479800342,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479800541,3.46076366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479803458,3.38546366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479809164,3.46076366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479809566,3.38546366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479821001,3.38528086,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479822364,7.07528086,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479822593,3.38528086,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479823105,2.43036963,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479823305,6.12036963,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479824316,5.9120247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479827520,6.12054927,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479831028,6.12060245,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479837295,6.7439827,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479843415,3.0539827,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479843615,6.7439827,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479845768,4.521958,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479845975,3.89857775,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479846283,0.20857775,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479846558,6.12060245,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479846857,2.43060245,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479847057,6.12060245,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479848747,3.89857775,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479849071,6.12061766,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479851580,7.15839244,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479853579,7.15839244,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479854077,3.46839244,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479854294,7.15839244,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479861771,7.15839244,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479866214,3.46839244,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479866420,4.93636774,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479866594,3.89859296,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479866795,6.12061766,4500.4,4500.3,0.2283]
["bitfinex","ETHUSD",1758479871019,6.12061766,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479875886,0.20859296,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479876087,0.20859296,4500.4,4500.3,0.2371]
["bitfinex","ETHUSD",1758479876289,0.20859296,4500.4,4500.3,1.0291]
["bitfinex","ETHUSD",1758479876490,3.89759296,4500.4,4500.3,1.73433358]
["bitfinex","ETHUSD",1758479876916,3.89759296,4500.4,4500.3,1.1403]
["bitfinex","ETHUSD",1758479885258,6.11961766,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758479885459,6.19491766,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479889278,9.19491766,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479889433,11.0460702,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479895506,22.1465182,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758479895646,2.22246916,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479895851,8.04306212,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479896062,12.08199899,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479896271,8.48211711,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479896590,12.17211711,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479896789,12.09681711,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479898097,12.17211711,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479898390,12.28209084,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479898746,0.29771108,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758479898968,1.923,4500.1,4499.4,6.21878658]
["bitfinex","ETHUSD",1758479899172,7.57384189,4500.0,4499.5,0.2388]
["bitfinex","ETHUSD",1758479899372,0.20859296,4499.9,4499.5,0.2388]
["bitfinex","ETHUSD",1758479899584,3.698,4499.8,4499.5,0.2388]
["bitfinex","ETHUSD",1758479899796,0.20859296,4499.7,4499.5,0.2388]
["bitfinex","ETHUSD",1758479899991,3.698,4499.6,4499.5,0.2388]
["bitfinex","ETHUSD",1758479902955,5.22223665,4500.0,4499.5,0.2388]
["bitfinex","ETHUSD",1758479903170,3.90489972,4499.9,4499.5,0.2388]
["bitfinex","ETHUSD",1758479903372,0.20789972,4499.8,4499.5,0.2388]
["bitfinex","ETHUSD",1758479903571,3.697,4499.7,4499.5,0.2388]
["bitfinex","ETHUSD",1758479904194,2.2223333,4499.8,4499.5,0.2388]
["bitfinex","ETHUSD",1758479904495,3.90490308,4499.7,4499.5,0.2388]
["bitfinex","ETHUSD",1758479904687,3.697,4499.7,4499.5,0.2388]
["bitfinex","ETHUSD",1758479905505,3.697,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1758479905684,3.90492533,4499.7,4499.6,0.35]
["bitfinex","ETHUSD",1758479906082,0.20792533,4499.7,4499.6,2.57241977]
["bitfinex","ETHUSD",1758479906289,2.81,4499.7,4499.6,0.60744198]
["bitfinex","ETHUSD",1758479906499,2.81,4499.7,4499.6,3.62186142]
["bitfinex","ETHUSD",1758479909681,2.81,4499.7,4499.6,1.39944198]
["bitfinex","ETHUSD",1758479910199,2.81,4499.7,4499.6,3.62186175]
["bitfinex","ETHUSD",1758479912513,2.81,4499.7,4499.6,3.36441977]
["bitfinex","ETHUSD",1758479912919,2.81,4499.7,4499.6,3.36541977]
["bitfinex","ETHUSD",1758479916097,2.81,4499.7,4499.6,1.143]
["bitfinex","ETHUSD",1758479916311,2.81,4499.7,4499.6,3.36541977]
["bitfinex","ETHUSD",1758479917120,2.22208217,4500.3,4499.6,3.36541977]
["bitfinex","ETHUSD",1758479917326,3.7,4499.9,4499.6,3.36541977]
["bitfinex","ETHUSD",1758479917664,3.7,4499.9,4499.7,0.2388]
["bitfinex","ETHUSD",1758479917922,3.7,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1758479918122,3.9081002,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1758479922444,3.7,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1758479922753,3.90807108,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1758479923111,3.9080758,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1758479931773,3.9080758,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479932779,3.9100758,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479935586,6.1323474,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479935881,6.74558214,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479936389,0.2100758,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479936592,0.2100758,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479939686,0.21058445,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479940353,3.91058445,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479945223,3.90958445,4499.9,4499.8,2.57472099]
["bitfinex","ETHUSD",1758479945390,3.90958445,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479951227,0.21058445,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479951526,3.90858445,4499.9,4499.8,0.3524]
["bitfinex","ETHUSD",1758479956534,3.90858445,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1758479965065,3.90858445,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1758479965443,3.90858445,4499.9,4499.8,2.56312099]
["bitfinex","ETHUSD",1758479965972,3.90558445,4499.9,4499.8,2.56312099]
["bitfinex","ETHUSD",1758479966771,0.002,4499.9,4499.8,8.91543879]
["bitfinex","ETHUSD",1758479967467,0.002,4499.9,4499.8,3.74680734]
["bitfinex","ETHUSD",1758479967636,0.002,4499.9,4499.8,3.76903054]
["bitfinex","ETHUSD",1758479969128,0.002,4499.9,4499.8,8.93766199]
["bitfinex","ETHUSD",1758479969332,0.002,4499.9,4499.8,8.91543879]
["bitfinex","ETHUSD",1758479976787,0.002,4499.9,4499.8,3.12652099]
["bitfinex","ETHUSD",1758479977486,0.002,4499.9,4499.8,3.35512099]
["bitfinex","ETHUSD",1758479978487,0.002,4499.9,4499.8,3.12652099]
["bitfinex","ETHUSD",1758479979766,0.002,4499.9,4499.8,3.35512099]
["bitfinex","ETHUSD",1758479988611,0.002,4499.9,4499.8,8.52375244]
["bitfinex","ETHUSD",1758479989307,0.002,4499.9,4499.8,9.96796953]
["bitfinex","ETHUSD",1758479997025,0.002,4499.9,4499.8,9.97306953]
["bitfinex","ETHUSD",1758480002713,0.002,4499.9,4499.8,10.78195101]
["bitfinex","ETHUSD",1758480003031,0.002,4499.9,4499.8,13.78195101]
["bitfinex","ETHUSD",1758480003594,0.002,4499.9,4499.8,7.80443808]
["bitfinex","ETHUSD",1758480003811,0.002,4499.9,4499.8,13.78195101]
["bitfinex","ETHUSD",1758480026972,0.002,4500.4,4499.9,6.0142716]
["bitfinex","ETHUSD",1758480027173,0.002,4500.4,4500.3,11.99158701]
["bitfinex","ETHUSD",1758480027415,0.002,4500.4,4500.3,15.79278701]
["bitfinex","ETHUSD",1758480027596,0.002,4500.4,4500.3,16.02978701]
["bitfinex","ETHUSD",1758480032915,0.002,4500.4,4500.3,15.79278701]
["bitfinex","ETHUSD",1758480033077,0.002,4500.4,4500.3,17.6031849]
["bitfinex","ETHUSD",1758480041550,0.002,4500.4,4500.3,11.62567197]
["bitfinex","ETHUSD",1758480041719,0.002,4500.4,4500.3,10.83367197]
["bitfinex","ETHUSD",1758480044318,0.002,4500.4,4500.3,11.62567197]
["bitfinex","ETHUSD",1758480046771,0.0773,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480047086,0.0773,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480054676,0.002,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480057383,0.002,4500.4,4500.3,7.05367408]
["bitfinex","ETHUSD",1758480064824,0.002,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480065038,0.0773,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480065700,0.002,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480071846,0.0773,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480072206,0.002,4500.4,4500.3,6.81527408]
["bitfinex","ETHUSD",1758480073042,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480075958,0.002,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758480076447,0.0773,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480076743,0.28576999,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480076933,0.53673586,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480077752,0.21046999,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480078247,0.002,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480087473,0.002,4500.4,4500.3,8.29073439]
["bitfinex","ETHUSD",1758480087674,0.002,4500.4,4500.3,8.51983439]
["bitfinex","ETHUSD",1758480088073,0.002,4500.4,4500.3,3.35437408]
["bitfinex","ETHUSD",1758480088282,0.002,4500.4,4500.3,8.51983439]
["bitfinex","ETHUSD",1758480094202,0.002,4500.4,4500.3,3.35437408]
["bitfinex","ETHUSD",1758480111072,0.002,4500.4,4500.3,9.96353204]
["bitfinex","ETHUSD",1758480111571,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480111770,0.002,4500.4,4500.3,3.35647408]
["bitfinex","ETHUSD",1758480112369,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480112931,0.002,4500.4,4500.3,3.14749482]
["bitfinex","ETHUSD",1758480113166,0.002,4500.4,4500.3,3.37869482]
["bitfinex","ETHUSD",1758480114909,0.002,4500.4,4500.3,3.35647408]
["bitfinex","ETHUSD",1758480116198,0.002,4500.4,4500.3,1.1344]
["bitfinex","ETHUSD",1758480116370,0.002,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1758480116571,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480119805,0.002,4500.4,4500.3,3.35647408]
["bitfinex","ETHUSD",1758480121434,0.002,4500.4,4500.3,1.1344]
["bitfinex","ETHUSD",1758480122006,0.002,4500.4,4500.3,3.35647408]
["bitfinex","ETHUSD",1758480122345,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480124210,0.002,4500.4,4500.3,3.35647408]
["bitfinex","ETHUSD",1758480128854,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480132227,0.002,4500.4,4500.3,3.37407408]
["bitfinex","ETHUSD",1758480158324,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480159576,0.002,4500.4,4500.3,3.36927408]
["bitfinex","ETHUSD",1758480161366,0.002,4500.4,4500.3,3.12527408]
["bitfinex","ETHUSD",1758480161959,0.002,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480162161,0.28587978,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480162552,0.54576574,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480163477,0.28587978,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480163641,0.0773,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480163840,0.28582913,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480164979,0.21052913,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480165479,0.16052913,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480167105,0.09107842,4500.5,4500.3,2.57097408]
["bitfinex","ETHUSD",1758480167258,0.09107842,4500.5,4500.4,0.2377]
["bitfinex","ETHUSD",1758480168461,0.09107842,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758480170668,0.09107842,4500.5,4500.3,2.33327377]
["bitfinex","ETHUSD",1758480171699,0.09107842,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758480174330,0.09107842,4500.5,4500.3,2.33327341]
["bitfinex","ETHUSD",1758480174932,0.09107842,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758480175237,0.47701626,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1758480175385,0.0753,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480175585,2.2973247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480177606,2.50555513,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480181359,2.43025513,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480181554,3.64521246,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1758480182359,3.64521246,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480182655,3.57191246,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480183160,5.04088776,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480183525,7.26291246,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480188694,7.26286785,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480194804,7.33816785,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480198711,7.26286785,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480214946,7.26321185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480219792,7.33851185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480220572,7.26321185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480222076,7.33851185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480222883,7.26321185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480223457,7.26221185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480223760,7.26221185,4500.4,4500.3,0.2311]
["bitfinex","ETHUSD",1758480224864,7.26221185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480225595,3.57221185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480225820,7.26221185,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480227100,7.2620324,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480235837,12.50558413,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480236392,12.43028413,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480239232,12.43034555,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480242534,8.74034555,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480242734,7.26209382,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480244703,3.57209382,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480245223,7.26209382,4500.4,4500.3,0.2346]
["bitfinex","ETHUSD",1758480245619,7.26209382,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480245831,6.12243649,4500.4,4500.3,0.2346]
["bitfinex","ETHUSD",1758480248359,0.21041179,4500.4,4500.3,0.2346]
["bitfinex","ETHUSD",1758480248836,3.90041179,4500.4,4500.3,0.2346]
["bitfinex","ETHUSD",1758480250023,3.90045896,4500.4,4500.3,0.2346]
["bitfinex","ETHUSD",1758480259859,3.90045896,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480266281,3.90021367,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480266687,3.90021554,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480267391,0.21021554,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480267592,3.691,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480267891,3.89921554,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480270698,0.21021554,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480271012,3.691,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480271307,3.89921554,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480274402,3.89935411,4500.4,4500.3,0.3458]
["bitfinex","ETHUSD",1758480282015,3.89935411,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480282747,3.89935411,4500.4,4500.3,0.3466]
["bitfinex","ETHUSD",1758480290046,3.89958048,4500.4,4500.3,0.3466]
["bitfinex","ETHUSD",1758480290771,0.21058048,4500.4,4500.3,0.3466]
["bitfinex","ETHUSD",1758480290967,3.89958048,4500.4,4500.3,0.3466]
["bitfinex","ETHUSD",1758480300298,6.12160518,4500.4,4500.3,0.3466]
["bitfinex","ETHUSD",1758480300453,3.89958048,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480301579,3.89958048,4500.4,4500.3,0.3388]
["bitfinex","ETHUSD",1758480302704,0.21058048,4500.4,4500.3,0.3388]
["bitfinex","ETHUSD",1758480303006,3.89958048,4500.4,4500.3,0.3388]
["bitfinex","ETHUSD",1758480304284,3.89958048,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480304968,6.12160518,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480305316,3.89958048,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480309146,0.21058048,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480309443,3.69,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480310901,0.002,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480311243,3.69,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480311603,3.89856547,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480315947,3.89856348,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480326880,3.89856348,4500.4,4500.3,0.3494]
["bitfinex","ETHUSD",1758480328297,3.89856348,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480331457,6.79965137,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480332192,4.57762667,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480332365,3.89856348,4500.4,4500.3,0.3494]
["bitfinex","ETHUSD",1758480339227,0.21056348,4500.4,4500.3,3.36347408]
["bitfinex","ETHUSD",1758480339402,2.93256348,4500.4,4500.3,3.36347408]
["bitfinex","ETHUSD",1758480340333,0.002,4500.4,4500.3,3.38569482]
["bitfinex","ETHUSD",1758480340532,0.002,4500.4,4500.3,9.11424056]
["bitfinex","ETHUSD",1758480340701,0.002,4500.4,4500.3,9.09201982]
["bitfinex","ETHUSD",1758480342929,0.002,4500.4,4500.3,12.77901982]
["bitfinex","ETHUSD",1758480372642,0.002,4500.4,4500.3,13.58817699]
["bitfinex","ETHUSD",1758480376840,0.002,4500.4,4500.3,13.35097699]
["bitfinex","ETHUSD",1758480386603,0.002,4500.4,4500.3,13.59537699]
["bitfinex","ETHUSD",1758480390610,0.002,4500.4,4500.3,13.35097699]
["bitfinex","ETHUSD",1758480395350,0.002,4500.4,4500.3,13.59537699]
["bitfinex","ETHUSD",1758480395511,0.002,4500.4,4500.3,13.35097699]
["bitfinex","ETHUSD",1758480398152,0.002,4500.4,4500.3,13.59537699]
["bitfinex","ETHUSD",1758480400678,0.002,4500.4,4500.3,13.35097699]
["bitfinex","ETHUSD",1758480405790,0.002,4500.4,4500.3,0.1122]
["bitfinex","ETHUSD",1758480405992,2.2993247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480406191,5.50784836,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480409408,3.28582366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480409611,0.82831474,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480409774,0.21052366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758480410806,0.21052366,4500.4,4500.3,2.22307408]
["bitfinex","ETHUSD",1758480411015,0.21052366,4500.4,4500.3,0.793]
["bitfinex","ETHUSD",1758480411369,0.002,4500.4,4500.3,0.793]
["bitfinex","ETHUSD",1758480412988,0.002,4500.4,4500.3,3.01507408]
["bitfinex","ETHUSD",1758480415807,0.002,4500.4,4500.3,3.12627408]
["bitfinex","ETHUSD",1758480418517,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480419053,0.002,4500.4,4500.3,3.12627408]
["bitfinex","ETHUSD",1758480421147,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480421317,0.0773,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480422917,0.002,4500.4,4500.3,3.12627408]
["bitfinex","ETHUSD",1758480423112,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480427422,0.3282711,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480427720,0.0773,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480428119,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480429757,0.002,4500.4,4500.3,1.1455]
["bitfinex","ETHUSD",1758480429956,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480431370,0.21052366,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480431697,0.002,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480431903,0.21052366,4500.4,4500.3,0.9042]
["bitfinex","ETHUSD",1758480439107,0.21052366,4500.4,4500.3,1.1453]
["bitfinex","ETHUSD",1758480440207,0.21052366,4500.4,4500.3,3.36737408]
["bitfinex","ETHUSD",1758480440438,0.21052366,4500.4,4500.3,8.53532738]
["bitfinex","ETHUSD",1758480441167,0.21052366,4500.4,4500.3,8.29422738]
["bitfinex","ETHUSD",1758480441363,0.21052366,4500.4,4500.3,8.53532738]
["bitfinex","ETHUSD",1758480450040,0.002,4500.4,4500.3,9.01150464]
["bitfinex","ETHUSD",1758480450747,0.002,4500.4,4500.3,12.69650464]
["bitfinex","ETHUSD",1758480461479,0.002,4500.4,4500.3,15.69650464]
["bitfinex","ETHUSD",1758480492704,0.002,4500.4,4500.3,16.50477534]
["bitfinex","ETHUSD",1758480504715,0.002,4500.4,4500.3,10.28645134]
["bitfinex","ETHUSD",1758480504916,0.0773,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480506751,0.002,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480529809,0.002,4500.4,4500.3,10.05317408]
["bitfinex","ETHUSD",1758480536720,0.002,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480540042,0.002,4500.4,4500.3,10.05317408]
["bitfinex","ETHUSD",1758480540235,0.002,4500.4,4500.3,11.88723583]
["bitfinex","ETHUSD",1758480543348,0.002,4500.4,4500.3,10.05317408]
["bitfinex","ETHUSD",1758480544131,0.002,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480544339,0.002,4500.4,4500.3,10.05317408]
["bitfinex","ETHUSD",1758480544550,0.002,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480545056,0.002,4500.4,4500.3,10.05317408]
["bitfinex","ETHUSD",1758480545361,0.002,4500.4,4500.3,11.26511787]
["bitfinex","ETHUSD",1758480553059,0.002,4500.4,4500.3,9.81027408]
["bitfinex","ETHUSD",1758480554575,0.002,4500.4,4500.3,14.9759114]
["bitfinex","ETHUSD",1758480559400,0.002,4500.4,4500.3,11.2919114]
["bitfinex","ETHUSD",1758480559603,0.002,4500.4,4500.3,14.9759114]
["bitfinex","ETHUSD",1758480565343,0.002,4500.4,4500.3,15.2215114]
["bitfinex","ETHUSD",1758480567451,0.002,4500.4,4500.3,14.9759114]
["bitfinex","ETHUSD",1758480580999,0.002,4500.4,4500.3,15.2215114]
["bitfinex","ETHUSD",1758480583454,0.002,4500.4,4500.3,14.9759114]
["bitfinex","ETHUSD",1758480585588,0.002,4500.4,4500.3,14.9749114]
["bitfinex","ETHUSD",1758480606212,0.002,4500.4,4500.3,15.2011114]
["bitfinex","ETHUSD",1758480606927,0.002,4500.8,4500.6,0.792]
["bitfinex","ETHUSD",1758480607222,0.002,4500.8,4500.7,14.8284934]
["bitfinex","ETHUSD",1758480607428,0.002,4500.8,4500.7,9.64063732]
["bitfinex","ETHUSD",1758480607591,0.002,4500.8,4500.7,10.07532415]
["bitfinex","ETHUSD",1758480607791,0.002,4500.8,4500.7,12.29720074]
["bitfinex","ETHUSD",1758480607987,0.002,4500.8,4500.7,13.74911523]
["bitfinex","ETHUSD",1758480610026,0.002,4500.8,4500.7,18.91475255]
["bitfinex","ETHUSD",1758480610598,0.002,4500.8,4500.7,13.74911523]
["bitfinex","ETHUSD",1758480610917,0.002,4500.8,4500.7,14.18841855]
["bitfinex","ETHUSD",1758480614713,0.002,4500.8,4500.7,14.99843552]
["bitfinex","ETHUSD",1758480616712,0.002,4500.8,4500.7,15.10963552]
["bitfinex","ETHUSD",1758480622650,0.002,4500.8,4500.7,18.10963552]
["bitfinex","ETHUSD",1758480628238,0.002,4500.8,4500.7,17.88343552]
["bitfinex","ETHUSD",1758480629067,0.002,4500.8,4500.7,11.90778123]
["bitfinex","ETHUSD",1758480629267,0.002,4500.8,4500.7,17.88343552]
["bitfinex","ETHUSD",1758480630348,0.002,4500.8,4500.7,6.77286674]
["bitfinex","ETHUSD",1758480630576,0.0773,4500.8,4500.7,10.24637991]
["bitfinex","ETHUSD",1758480630878,0.0773,4500.8,4500.7,10.33543354]
["bitfinex","ETHUSD",1758480631076,0.0773,4500.8,4500.7,0.63955695]
["bitfinex","ETHUSD",1758480631280,0.0773,4500.8,4500.7,0.55050332]
["bitfinex","ETHUSD",1758480631454,0.0773,4500.8,4500.7,4.23250332]
["bitfinex","ETHUSD",1758480631663,0.0773,4500.8,4500.7,5.02450332]
["bitfinex","ETHUSD",1758480632159,0.0773,4500.8,4500.7,4.5852]
["bitfinex","ETHUSD",1758480634684,0.0773,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480635688,0.30840379,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480635883,0.0773,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480636094,0.16636157,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480642302,0.09106157,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480643902,0.16636157,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480644607,0.09106157,4500.8,4500.7,0.9032]
["bitfinex","ETHUSD",1758480646109,0.16636157,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480646311,0.40636612,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480648795,2.62819335,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480649103,0.53910725,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480649274,2.59622993,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480657694,2.52092993,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480657907,2.59622993,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480659238,2.52092993,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480660405,6.20392993,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480660618,7.0476937,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480663036,6.83965257,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480663237,7.04789681,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480665558,3.36489681,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480665866,7.04789681,4500.8,4500.7,0.3402]
["bitfinex","ETHUSD",1758480666032,7.04789681,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1758480672272,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480672438,6.1121702,4500.6,4500.5,0.1122]
["bitfinex","ETHUSD",1758480673479,6.3382702,4500.6,4500.5,0.1122]
["bitfinex","ETHUSD",1758480675183,6.3382702,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480676853,6.4135702,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480677056,3.70119923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480677267,7.38319923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480678477,3.70119923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480678678,7.38319923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480679088,3.62589923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480679391,7.30789923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480680185,7.30989923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480682888,3.62789923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480683095,7.31089923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480688481,3.62789923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480688793,7.31089923,4500.6,4500.5,0.2304]
["bitfinex","ETHUSD",1758480690567,7.31089923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480696233,7.31089923,4500.6,4500.5,0.2304]
["bitfinex","ETHUSD",1758480696531,7.31089923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480698930,3.62789923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480699142,7.31089923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480702648,7.31089923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480719464,3.62789923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480719760,7.30989923,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480720932,7.31022076,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480722876,7.31022076,4500.6,4500.5,0.2353]
["bitfinex","ETHUSD",1758480725771,3.62822076,4500.6,4500.5,0.2353]
["bitfinex","ETHUSD",1758480725973,7.31022076,4500.6,4500.5,0.2353]
["bitfinex","ETHUSD",1758480729059,7.31022076,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480734318,3.62822076,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480734623,7.31022076,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1758480758783,7.31022076,4500.6,4500.5,0.242]
["bitfinex","ETHUSD",1758480763906,4.11866577,4500.6,4500.5,1.034]
["bitfinex","ETHUSD",1758480764045,3.89256577,4500.6,4500.5,1.034]
["bitfinex","ETHUSD",1758480764245,3.684,4500.6,4500.5,1.034]
["bitfinex","ETHUSD",1758480764484,3.684,4500.6,4500.5,3.25597533]
["bitfinex","ETHUSD",1758480766788,0.002,4500.6,4500.5,3.25597533]
["bitfinex","ETHUSD",1758480766989,0.002,4500.6,4500.5,4.4709511]
["bitfinex","ETHUSD",1758480770704,0.002,4500.6,4500.5,5.13895451]
["bitfinex","ETHUSD",1758480773819,0.002,4500.6,4500.5,5.25015451]
["bitfinex","ETHUSD",1758480798580,0.002,4500.6,4500.5,10.41415629]
["bitfinex","ETHUSD",1758480805680,0.002,4500.6,4500.5,13.41415629]
["bitfinex","ETHUSD",1758480805982,0.002,4501.1,4501.0,6.0137285]
["bitfinex","ETHUSD",1758480806187,0.002,4501.1,4501.0,14.85773028]
["bitfinex","ETHUSD",1758480806394,0.002,4501.1,4501.0,15.20333028]
["bitfinex","ETHUSD",1758480806591,0.002,4501.1,4501.0,15.29236766]
["bitfinex","ETHUSD",1758480811414,0.002,4501.1,4501.0,15.05796766]
["bitfinex","ETHUSD",1758480811615,0.002,4501.1,4501.0,22.37654565]
["bitfinex","ETHUSD",1758480813580,0.01,4501.9,4501.2,3.01362978]
["bitfinex","ETHUSD",1758480813581,1e-08,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1758480813779,0.01,4501.9,4501.5,3.01348172]
["bitfinex","ETHUSD",1758480814002,0.01,4501.9,4501.5,14.87969831]
["bitfinex","ETHUSD",1758480814208,0.01,4501.9,4501.5,16.20745261]
["bitfinex","ETHUSD",1758480835427,1e-08,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1758480835628,1e-08,4502.1,4502.0,13.77723678]
["bitfinex","ETHUSD",1758480835828,1e-08,4502.1,4502.0,13.88843678]
["bitfinex","ETHUSD",1758480836029,1e-08,4502.1,4502.0,9.93941077]
["bitfinex","ETHUSD",1758480836216,1e-08,4502.1,4502.0,15.41111379]
["bitfinex","ETHUSD",1758480837220,1e-08,4502.1,4502.0,15.65211379]
["bitfinex","ETHUSD",1758480837545,0.13500125,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1758480837717,0.13500125,4502.9,4502.8,6.69184036]
["bitfinex","ETHUSD",1758480838246,0.13500125,4502.9,4502.8,7.13929834]
["bitfinex","ETHUSD",1758480847447,0.13500125,4502.9,4502.8,4.91845798]
["bitfinex","ETHUSD",1758480847675,0.13500125,4502.9,4502.8,5.02965798]
["bitfinex","ETHUSD",1758480847880,0.13500125,4502.9,4502.8,1.35065798]
["bitfinex","ETHUSD",1758480848083,0.66490155,4502.9,4502.8,1.35065798]
["bitfinex","ETHUSD",1758480848255,5.82890333,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1758480848455,0.87296939,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1758480849483,0.3430697,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1758480849851,2.56386074,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480850074,2.56586074,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480851963,0.3450697,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480852492,2.56586074,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480852788,3.11128753,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480853350,0.89049639,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480854666,0.68242804,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480856589,0.13700125,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480862104,3.81700125,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1758480865163,0.13700125,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480865322,0.13700125,4502.9,4502.8,3.36914036]
["bitfinex","ETHUSD",1758480866218,0.13700125,4502.9,4502.8,1.1483]
["bitfinex","ETHUSD",1758480866510,0.13700125,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480866710,0.13700125,4502.9,4502.8,3.12504036]
["bitfinex","ETHUSD",1758480867017,0.13700125,4502.9,4502.8,3.36914036]
["bitfinex","ETHUSD",1758480867586,0.13700125,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480876243,2.35779229,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480876454,0.74158048,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480878266,2.96237152,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480878923,0.74158048,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480880031,2.96237152,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480880853,0.13700125,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480881058,0.13700125,4502.9,4502.8,0.793]
["bitfinex","ETHUSD",1758480882250,0.13700125,4502.9,4502.8,1.0371]
["bitfinex","ETHUSD",1758480884752,0.13700125,4502.9,4502.8,0.793]
["bitfinex","ETHUSD",1758480885353,0.13700125,4502.9,4502.8,1.0243]
["bitfinex","ETHUSD",1758480885570,0.3453055,4502.9,4502.8,1.0243]
["bitfinex","ETHUSD",1758480886978,0.13700125,4502.9,4502.8,1.0243]
["bitfinex","ETHUSD",1758480890982,0.13700125,4502.9,4502.8,1.1355]
["bitfinex","ETHUSD",1758480891450,0.34533224,4502.9,4502.8,1.1355]
["bitfinex","ETHUSD",1758480893300,0.34533224,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480893456,0.9706362,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480894392,0.34533224,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480900325,0.34533224,4502.9,4502.8,1.1355]
["bitfinex","ETHUSD",1758480903595,0.34533224,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480904104,4.03033224,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480904408,4.03042523,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480904776,4.03042523,4502.9,4502.8,1.1355]
["bitfinex","ETHUSD",1758480906108,4.03042523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480906474,0.34542523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480906680,4.03042523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480907884,0.34542523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480908092,4.03042523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480909014,0.34542523,4502.9,4502.8,3.35634036]
["bitfinex","ETHUSD",1758480909219,4.03042523,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480909513,4.03042523,4502.9,4502.8,1.1323]
["bitfinex","ETHUSD",1758480910285,4.03042523,4502.9,4502.8,3.35314036]
["bitfinex","ETHUSD",1758480910688,4.03042523,4502.9,4502.8,1.1323]
["bitfinex","ETHUSD",1758480912018,4.03042523,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480915529,4.02942523,4502.9,4502.8,0.9042]
["bitfinex","ETHUSD",1758480915710,4.02942523,4502.9,4502.8,1.1488]
["bitfinex","ETHUSD",1758480917229,4.02942523,4502.9,4502.8,3.36964036]
["bitfinex","ETHUSD",1758480917621,4.02942523,4502.9,4502.8,1.1488]
["bitfinex","ETHUSD",1758480917820,0.34542523,4502.9,4502.8,3.36964036]
["bitfinex","ETHUSD",1758480918035,0.13700125,4502.9,4502.8,3.73103374]
["bitfinex","ETHUSD",1758480921228,0.13700125,4502.9,4502.8,3.70882534]
["bitfinex","ETHUSD",1758480929265,0.13700125,4502.9,4502.8,3.73103374]
["bitfinex","ETHUSD",1758480929632,0.002,4503.4,4502.8,3.73103374]
["bitfinex","ETHUSD",1758480929633,0.002,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758480929930,0.002,4503.4,4503.3,14.87958809]
["bitfinex","ETHUSD",1758480930146,0.002,4503.4,4503.3,15.10198216]
["bitfinex","ETHUSD",1758480932172,0.002,4503.4,4503.3,9.94119378]
["bitfinex","ETHUSD",1758480932372,0.002,4503.4,4503.3,15.10198216]
["bitfinex","ETHUSD",1758480932673,0.002,4503.4,4503.3,16.84314377]
["bitfinex","ETHUSD",1758480935009,0.002,4503.4,4503.3,11.68235539]
["bitfinex","ETHUSD",1758480935310,0.002,4503.4,4503.3,16.84314377]
["bitfinex","ETHUSD",1758480939610,0.002,4503.4,4503.3,16.95434377]
["bitfinex","ETHUSD",1758480942510,3.0,4505.6,4504.1,0.792]
["bitfinex","ETHUSD",1758480942691,0.08899083,4504.4,4504.1,4.478]
["bitfinex","ETHUSD",1758480943783,5.16078838,4504.3,4503.3,3.0]
["bitfinex","ETHUSD",1758480944003,5.16078838,4504.3,4503.7,0.792]
["bitfinex","ETHUSD",1758480944182,2.3090653,4504.4,4503.7,0.792]
["bitfinex","ETHUSD",1758480944183,0.08899083,4504.4,4503.8,2.22034335]
["bitfinex","ETHUSD",1758480944384,0.08899083,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758480945313,0.08899083,4504.4,4503.8,3.01234298]
["bitfinex","ETHUSD",1758480945478,0.08899083,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758480946786,0.08899083,4504.4,4503.8,3.0123393]
["bitfinex","ETHUSD",1758480946994,0.08899083,4504.4,4503.7,3.686]
["bitfinex","ETHUSD",1758480946995,0.08899083,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758480951319,0.08899083,4504.4,4503.8,3.01234661]
["bitfinex","ETHUSD",1758480951520,0.08899083,4504.4,4503.8,2.22033492]
["bitfinex","ETHUSD",1758480951696,0.08899083,4504.4,4503.8,0.792]
["bitfinex","ETHUSD",1758480952018,0.08899083,4504.4,4504.0,0.793]
["bitfinex","ETHUSD",1758480952423,0.08899083,4504.4,4504.3,0.9032]
["bitfinex","ETHUSD",1758480953637,2.30904233,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1758480953925,2.76883968,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1758480954825,2.22019937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480954995,7.58890414,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480955419,7.81130414,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480955730,9.20813273,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480956520,1.82714498,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480956723,6.22431576,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480957633,11.38510414,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480959218,0.31911639,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480959418,0.1112,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480959616,0.1112,4504.1,4504.0,0.3413]
["bitfinex","ETHUSD",1758480960324,0.1112,4504.1,4504.0,2.56154866]
["bitfinex","ETHUSD",1758480960832,0.1112,4504.1,4504.0,0.3413]
["bitfinex","ETHUSD",1758480961196,0.1112,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480964349,0.31911639,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480964628,0.94184711,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480966941,3.16204648,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480967133,0.94184711,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480967643,0.94200105,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480968943,4.63000105,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480969741,4.63000105,4504.1,4504.0,0.3542]
["bitfinex","ETHUSD",1758480969918,4.00727033,4504.1,4504.0,0.3542]
["bitfinex","ETHUSD",1758480970119,4.00727033,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480970931,0.31927033,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480971263,3.7992,4504.1,4504.0,0.3542]
["bitfinex","ETHUSD",1758480972252,4.00730818,4504.1,4504.0,0.3542]
["bitfinex","ETHUSD",1758480973452,4.00630818,4504.1,4504.0,0.3542]
["bitfinex","ETHUSD",1758480975527,3.89510818,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480979477,0.20810818,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480979683,3.687,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480979843,3.89510818,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480982981,0.20810818,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480983168,3.89410818,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480997625,6.72573772,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758480997931,6.72573772,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758480998991,6.83693772,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481003731,6.83714817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481005133,6.83514817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481005439,6.94634817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481005801,3.26234817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481006015,6.94534817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481009249,9.94534817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481020073,6.26234817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481020390,9.94534817,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758481020596,7.11371863,4504.1,4504.0,0.2298]
["bitfinex","ETHUSD",1758481020758,9.333918,4504.1,4504.0,0.2298]
["bitfinex","ETHUSD",1758481020960,9.222718,4504.1,4504.0,0.2298]
["bitfinex","ETHUSD",1758481025396,0.20831863,4504.1,4504.0,0.341]
["bitfinex","ETHUSD",1758481025722,3.89231863,4504.1,4504.0,0.341]
["bitfinex","ETHUSD",1758481030939,6.112518,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758481031834,2.428518,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758481032027,6.112518,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758481033730,6.112518,4504.1,4504.0,0.3556]
["bitfinex","ETHUSD",1758481034039,6.11230713,4504.1,4504.0,0.3556]
["bitfinex","ETHUSD",1758481034242,5.90419937,4504.1,4504.0,0.3556]
["bitfinex","ETHUSD",1758481034541,3.683,4504.1,4504.0,0.3556]
["bitfinex","ETHUSD",1758481034942,0.2298,4504.4,4504.0,0.3556]
["bitfinex","ETHUSD",1758481035150,3.683,4504.3,4504.1,0.2361]
["bitfinex","ETHUSD",1758481035716,0.20809495,4504.2,4504.1,0.2361]
["bitfinex","ETHUSD",1758481037045,0.66755749,4504.2,4504.1,0.2361]
["bitfinex","ETHUSD",1758481037442,0.66755749,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481037831,0.8756489,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481038143,4.5586489,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481038545,4.35055749,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481038749,4.5586353,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481040446,0.8756353,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481040752,4.5586353,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481041873,4.5576353,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481043255,4.34955749,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481047769,4.5576354,4504.2,4504.1,0.0861]
["bitfinex","ETHUSD",1758481049894,0.8756354,4504.2,4504.1,1.0281]
["bitfinex","ETHUSD",1758481050062,2.153,4504.2,4504.1,1.0281]
["bitfinex","ETHUSD",1758481050481,2.153,4504.2,4504.1,3.24829937]
["bitfinex","ETHUSD",1758481051645,2.153,4504.2,4504.1,1.0281]
["bitfinex","ETHUSD",1758481052358,2.3611604,4504.2,4504.1,1.0281]
["bitfinex","ETHUSD",1758481053897,2.3611604,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758481054799,2.36120384,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758481055504,2.36320384,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758481056263,3.89220384,4504.2,4504.1,1.0281]
["bitfinex","ETHUSD",1758481060502,3.89220384,4504.2,4504.0,0.1122]
["bitfinex","ETHUSD",1758481060725,0.20820384,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758481062413,3.89020384,4504.1,4504.0,0.1122]
["bitfinex","ETHUSD",1758481062712,3.89020384,4504.1,4504.0,0.3483]
["bitfinex","ETHUSD",1758481063082,4.12630384,4504.1,4504.0,0.3483]
["bitfinex","ETHUSD",1758481063276,0.002,4504.2,4504.1,3.01219937]
["bitfinex","ETHUSD",1758481063480,0.002,4504.2,4504.1,8.40732592]
["bitfinex","ETHUSD",1758481068420,0.002,4504.2,4504.1,3.24829937]
["bitfinex","ETHUSD",1758481068617,0.002,4504.2,4504.1,8.42952791]
["bitfinex","ETHUSD",1758481068819,0.002,4504.2,4504.1,8.40732592]
["bitfinex","ETHUSD",1758481070211,0.002,4504.2,4504.1,9.86449184]
["bitfinex","ETHUSD",1758481072311,0.002,4504.2,4504.1,9.86549184]
["bitfinex","ETHUSD",1758481073180,0.002,4504.2,4504.1,9.97669184]
["bitfinex","ETHUSD",1758481078432,0.002,4504.2,4504.1,8.51952592]
["bitfinex","ETHUSD",1758481078738,0.002,4504.2,4504.1,8.28342592]
["bitfinex","ETHUSD",1758481079337,0.002,4504.2,4504.1,8.51112592]
["bitfinex","ETHUSD",1758481079706,0.002,4504.2,4504.1,8.28342592]
["bitfinex","ETHUSD",1758481080432,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481084410,0.002,4504.2,4504.1,3.35209937]
["bitfinex","ETHUSD",1758481086331,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481087651,0.002,4504.2,4504.1,3.35209937]
["bitfinex","ETHUSD",1758481094250,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481094427,0.002,4504.2,4504.1,3.37189937]
["bitfinex","ETHUSD",1758481095455,0.002,4504.2,4504.1,8.30562791]
["bitfinex","ETHUSD",1758481095620,0.002,4504.2,4504.1,9.96074739]
["bitfinex","ETHUSD",1758481099360,0.002,4504.2,4504.1,8.51742592]
["bitfinex","ETHUSD",1758481099547,0.002,4504.2,4504.1,3.35839937]
["bitfinex","ETHUSD",1758481100640,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481100845,0.002,4504.2,4504.1,3.35839937]
["bitfinex","ETHUSD",1758481105083,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481106854,0.002,4504.2,4504.1,3.35839937]
["bitfinex","ETHUSD",1758481107785,0.002,4504.2,4504.1,3.94955344]
["bitfinex","ETHUSD",1758481108890,0.002,4504.2,4504.1,3.97175543]
["bitfinex","ETHUSD",1758481112277,0.002,4504.2,4504.1,6.80539937]
["bitfinex","ETHUSD",1758481113015,0.002,4504.2,4504.1,7.03939937]
["bitfinex","ETHUSD",1758481122127,0.002,4504.2,4504.1,13.00804217]
["bitfinex","ETHUSD",1758481125534,0.002,4504.2,4504.1,12.77404217]
["bitfinex","ETHUSD",1758481125898,0.002,4504.2,4504.1,6.80539937]
["bitfinex","ETHUSD",1758481126298,0.002,4504.2,4504.1,7.03799937]
["bitfinex","ETHUSD",1758481127541,0.002,4504.2,4504.1,3.35699937]
["bitfinex","ETHUSD",1758481127740,0.002,4504.2,4504.1,3.12439937]
["bitfinex","ETHUSD",1758481129364,0.002,4504.2,4504.1,3.35699937]
["bitfinex","ETHUSD",1758481132371,0.002,4504.2,4504.1,3.37920136]
["bitfinex","ETHUSD",1758481133578,0.002,4504.2,4504.1,3.35699937]
["bitfinex","ETHUSD",1758481136470,0.002,4504.2,4504.1,3.37920136]
["bitfinex","ETHUSD",1758481150208,0.002,4504.2,4504.1,4.90421466]
["bitfinex","ETHUSD",1758481150364,0.002,4504.2,4504.1,4.88201267]
["bitfinex","ETHUSD",1758481156382,0.302,4504.2,4504.1,4.88201267]
["bitfinex","ETHUSD",1758481157307,0.002,4504.2,4504.1,4.88201267]
["bitfinex","ETHUSD",1758481166625,0.002,4504.2,4504.1,10.0395091]
["bitfinex","ETHUSD",1758481180951,0.152,4504.2,4504.1,10.0395091]
["bitfinex","ETHUSD",1758481184363,0.002,4504.2,4504.1,10.0395091]
["bitfinex","ETHUSD",1758481186153,0.154,4504.2,4504.1,10.0395091]
["bitfinex","ETHUSD",1758481190765,0.154,4504.2,4504.1,10.0412091]
["bitfinex","ETHUSD",1758481193762,0.154,4504.2,4504.1,9.8069091]
["bitfinex","ETHUSD",1758481193967,0.154,4504.2,4504.1,10.0412091]
["bitfinex","ETHUSD",1758481202075,0.002,4504.2,4504.1,10.0412091]
["bitfinex","ETHUSD",1758481202254,0.002,4504.2,4504.1,10.1952091]
["bitfinex","ETHUSD",1758481202449,0.002,4504.2,4504.1,10.0412091]
["bitfinex","ETHUSD",1758481203741,0.156,4504.2,4504.1,10.0412091]
["bitfinex","ETHUSD",1758481204041,0.002,4504.7,4504.6,3.01195293]
["bitfinex","ETHUSD",1758481204238,0.01,4504.9,4504.7,3.792]
["bitfinex","ETHUSD",1758481204474,0.01,4504.9,4504.8,4.49819854]
["bitfinex","ETHUSD",1758481204773,0.01,4504.9,4504.8,6.93015437]
["bitfinex","ETHUSD",1758481205275,1e-08,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1758481205444,1e-08,4505.2,4505.1,17.01069941]
["bitfinex","ETHUSD",1758481205644,1e-08,4505.2,4505.1,17.24499941]
["bitfinex","ETHUSD",1758481206953,1e-08,4505.2,4505.1,3.01170655]
["bitfinex","ETHUSD",1758481207196,0.08894909,4505.2,4505.1,11.85320298]
["bitfinex","ETHUSD",1758481207514,0.08894909,4505.2,4505.1,13.40880687]
["bitfinex","ETHUSD",1758481208778,0.08894909,4505.2,4505.1,8.69640672]
["bitfinex","ETHUSD",1758481209079,0.08894909,4505.2,4505.1,13.85390315]
["bitfinex","ETHUSD",1758481209624,0.16,4506.9,4505.1,16.79169303]
["bitfinex","ETHUSD",1758481209793,0.15,4506.3,4505.8,5.94949643]
["bitfinex","ETHUSD",1758481209988,0.15,4506.1,4505.8,9.63549643]
["bitfinex","ETHUSD",1758481210392,0.15,4506.1,4505.8,11.85485814]
["bitfinex","ETHUSD",1758481211028,0.15,4506.1,4505.8,12.5219688]
["bitfinex","ETHUSD",1758481211231,0.15,4506.1,4505.8,7.36447237]
["bitfinex","ETHUSD",1758481211520,0.15,4506.3,4505.8,3.01136171]
["bitfinex","ETHUSD",1758481211691,0.15,4506.3,4505.8,3.03355532]
["bitfinex","ETHUSD",1758481212077,5.82777351,4507.0,4506.1,2.21919757]
["bitfinex","ETHUSD",1758481212279,2.99360075,4506.9,4506.1,2.21919757]
["bitfinex","ETHUSD",1758481212476,0.15,4506.4,4506.1,2.21919757]
["bitfinex","ETHUSD",1758481212711,0.15,4506.4,4506.1,2.21920207]
["bitfinex","ETHUSD",1758481213115,0.15,4506.4,4506.0,0.792]
["bitfinex","ETHUSD",1758481213431,0.15,4506.4,4506.1,2.21917714]
["bitfinex","ETHUSD",1758481214296,0.15,4506.4,4506.3,0.9032]
["bitfinex","ETHUSD",1758481215635,0.38689728,4506.4,4506.3,0.9032]
["bitfinex","ETHUSD",1758481216246,0.23689728,4506.4,4506.3,0.9032]
["bitfinex","ETHUSD",1758481218538,2.45596349,4506.4,4506.3,0.9032]
["bitfinex","ETHUSD",1758481218717,0.23689728,4506.4,4506.3,0.9032]
["bitfinex","ETHUSD",1758481218895,2.21920581,4506.2,4505.4,3.688]
["bitfinex","ETHUSD",1758481219233,0.24561031,4506.1,4505.4,2.21955598]
["bitfinex","ETHUSD",1758481219403,2.21918192,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1758481220211,2.21921395,4506.1,4506.0,0.1112]
["bitfinex","ETHUSD",1758481220709,2.21916934,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1758481223149,2.21921395,4506.1,4506.0,0.1112]
["bitfinex","ETHUSD",1758481223807,2.21941146,4505.7,4505.1,0.01]
["bitfinex","ETHUSD",1758481224024,3.688,4505.6,4505.1,0.01]
["bitfinex","ETHUSD",1758481224399,3.688,4505.6,4505.5,0.9032]
["bitfinex","ETHUSD",1758481224606,3.688,4505.6,4505.5,0.1112]
["bitfinex","ETHUSD",1758481225703,3.688,4505.6,4505.5,0.1122]
["bitfinex","ETHUSD",1758481228136,5.90746022,4505.6,4505.5,0.1122]
["bitfinex","ETHUSD",1758481228333,10.45485744,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481228540,10.56705744,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481228829,16.53660548,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481229232,16.53657918,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481230227,16.32886041,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481238257,16.44006041,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481239344,16.64749564,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481239707,16.64749864,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481242382,10.6779506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481247692,6.9899506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481247897,10.6789506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481259578,6.9899506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481259805,10.6769506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481260337,12.5969506,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758481263734,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758481264032,15.79530743,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758481264434,15.88431311,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758481266602,22.88431311,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758481270411,22.88431311,4505.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481270412,2.2198051,4504.9,4504.1,1e-08]
["bitfinex","ETHUSD",1758481270745,11.30089812,4504.2,4504.1,0.24830001]
["bitfinex","ETHUSD",1758481270911,17.11633635,4504.2,4504.1,0.24830001]
["bitfinex","ETHUSD",1758481271113,17.11633635,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481271713,17.4775498,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481273156,17.36607239,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481273350,18.37774702,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481277162,18.37748356,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481279730,14.68948356,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481279930,18.37848356,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481280668,18.17087275,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758481280831,18.17087275,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1758481280832,18.3783792,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1758481281031,18.3803792,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1758481282488,5.22019937,4504.1,4503.6,1e-08]
["bitfinex","ETHUSD",1758481282636,8.1899446,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481282829,15.19765105,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481283345,15.44085105,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481284463,15.2333446,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481284627,16.04130209,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481285028,23.04130209,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481287772,13.38275405,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481288064,13.38275405,4503.7,4503.6,0.24320001]
["bitfinex","ETHUSD",1758481288065,16.26479656,4503.7,4503.6,0.24320001]
["bitfinex","ETHUSD",1758481288280,16.47226738,4503.7,4503.6,0.24320001]
["bitfinex","ETHUSD",1758481288661,16.47326738,4503.7,4503.6,0.24320001]
["bitfinex","ETHUSD",1758481295471,16.47326738,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481295672,18.08540589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481302298,14.39440589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481302511,18.08440589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481303376,18.08220589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481308641,14.39220589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481308782,18.08220589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481314428,18.08420589,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481317848,18.42278305,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481318028,18.66806511,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1758481318214,18.66806511,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1758481318215,5.46572792,4503.6,4503.1,1e-08]
["bitfinex","ETHUSD",1758481318409,7.38252403,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758481318605,23.31019485,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758481319711,23.64877201,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758481321514,2.22103766,4502.4,4502.3,0.2496]
["bitfinex","ETHUSD",1758481321719,14.83379017,4502.4,4502.3,0.2496]
["bitfinex","ETHUSD",1758481328454,9.67190923,4502.4,4502.3,0.2496]
["bitfinex","ETHUSD",1758481328887,14.83379017,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758481330994,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758481331293,11.04060715,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758481331598,6.59654491,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758481331803,11.04060715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481337519,11.03960715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481337719,7.35060715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481338221,11.03960715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481338522,12.44429171,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481340633,0.20747082,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481340795,6.89647082,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481341497,3.89647082,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481342129,9.11760715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481343248,6.89647082,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481343910,9.11760715,4502.2,4502.1,0.22980001]
["bitfinex","ETHUSD",1758481347942,9.11760715,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481348146,9.11960715,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481356336,9.12023071,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481361154,5.43123071,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481361356,9.11823071,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481363283,5.43123071,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481363845,3.21009438,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481364582,5.43123071,4502.2,4502.1,0.23080001]
["bitfinex","ETHUSD",1758481366784,3.21009438,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1758481366948,3.21009438,4502.2,4502.1,0.24240001]
["bitfinex","ETHUSD",1758481367153,5.43123071,4502.2,4502.1,0.24240001]
["bitfinex","ETHUSD",1758481376498,5.4316589,4502.2,4502.1,0.24240001]
["bitfinex","ETHUSD",1758481376704,5.4316589,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1758481379210,3.21052257,4502.2,4502.1,0.24240001]
["bitfinex","ETHUSD",1758481381219,5.4316589,4502.2,4502.1,0.24240001]
["bitfinex","ETHUSD",1758481382886,5.4316589,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1758481383284,5.43166199,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1758481393430,5.43166199,4502.2,4502.1,0.24030001]
["bitfinex","ETHUSD",1758481393928,5.43166199,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1758481405902,5.22123435,4502.1,4501.9,0.2310924]
["bitfinex","ETHUSD",1758481406104,0.20852566,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1758481406413,0.20852566,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481407838,0.20852566,4501.9,4501.8,0.2473]
["bitfinex","ETHUSD",1758481409302,2.42981,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481409511,3.20622473,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481411211,2.42981,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481418761,2.54101,4501.9,4501.8,0.2473]
["bitfinex","ETHUSD",1758481420033,2.54101,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481422938,2.54094484,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481431618,2.54294484,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481435986,11.76198986,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481444307,11.75378986,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481446144,11.86498986,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481449249,11.87318986,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481449614,11.86498986,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481461749,12.00330652,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481461950,11.99510652,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481462324,12.20336779,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481462526,11.99510652,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481464037,12.20341588,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481468732,12.20359761,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481470542,13.01777461,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481473228,12.67919745,4501.9,4501.8,0.25]
["bitfinex","ETHUSD",1758481473631,12.67919745,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481476991,6.69920938,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481477293,6.69920938,4501.9,4501.8,0.25]
["bitfinex","ETHUSD",1758481493028,6.69925601,4501.9,4501.8,0.25]
["bitfinex","ETHUSD",1758481494421,6.69925601,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481495028,6.69925601,4501.9,4501.8,0.2382]
["bitfinex","ETHUSD",1758481496216,6.69925601,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481504134,6.69925601,4501.9,4501.8,0.2382]
["bitfinex","ETHUSD",1758481504340,5.54302206,4501.9,4501.8,0.2382]
["bitfinex","ETHUSD",1758481504641,6.22802206,4501.9,4501.8,0.2382]
["bitfinex","ETHUSD",1758481504863,9.22802206,4501.9,4501.8,0.2382]
["bitfinex","ETHUSD",1758481513096,9.22802206,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481513271,9.23622206,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481513478,11.18348254,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481515064,11.52203208,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481516284,11.51383208,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481516495,41.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481516775,39.46701114,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481517597,41.37022714,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481517798,38.40878214,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481518280,45.40878214,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481518610,18.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481518907,48.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481520606,18.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481520811,48.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481523683,18.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481523883,48.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481529528,48.75911414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481529825,48.76731414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481532709,53.93644694,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758481534150,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758481534329,15.02861639,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758481534531,5.2217285,4501.0,4499.8,0.001]
["bitfinex","ETHUSD",1758481534732,16.20644838,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1758481535097,16.31764838,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1758481536396,2.22212346,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758481536603,14.28479398,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758481536902,14.39599398,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758481537155,14.39599398,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481537501,10.71099398,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481537696,14.39599398,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481538453,16.06671022,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481543366,16.17992909,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481544160,16.17935329,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481545261,16.06613442,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481546233,7.21200162,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481546432,9.22628538,4500.2,4500.1,0.2408]
["bitfinex","ETHUSD",1758481547848,9.22628538,4500.2,4500.1,0.2418]
["bitfinex","ETHUSD",1758481552479,9.22628538,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758481554844,5.54128538,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758481555044,14.39641818,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758481555259,16.34367866,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758481563111,16.34402934,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758481563607,16.34402934,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481566726,7.48889654,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481566888,0.2083126,4500.2,4500.1,0.23910001]
["bitfinex","ETHUSD",1758481567096,3.687,4500.2,4500.1,0.26132173]
["bitfinex","ETHUSD",1758481567416,6.687,4500.2,4500.1,0.26132173]
["bitfinex","ETHUSD",1758481567715,3.0,4500.2,4500.1,0.26132173]
["bitfinex","ETHUSD",1758481567925,6.687,4500.2,4500.1,1.02679874]
["bitfinex","ETHUSD",1758481568335,3.687,4500.2,4500.1,1.02679874]
["bitfinex","ETHUSD",1758481568701,6.687,4500.2,4500.1,1.02679874]
["bitfinex","ETHUSD",1758481569033,0.002,4500.3,4500.1,1.02679874]
["bitfinex","ETHUSD",1758481569034,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758481569212,0.002,4500.3,4500.2,3.24642346]
["bitfinex","ETHUSD",1758481569538,0.002,4500.3,4500.2,4.38907078]
["bitfinex","ETHUSD",1758481569838,0.002,4500.3,4500.2,9.55820358]
["bitfinex","ETHUSD",1758481573244,0.002,4500.3,4500.2,4.38907078]
["bitfinex","ETHUSD",1758481573453,0.002,4500.3,4500.2,6.1934328]
["bitfinex","ETHUSD",1758481575645,0.002,4500.3,4500.2,8.41555626]
["bitfinex","ETHUSD",1758481576148,0.002,4500.3,4500.2,0.2323]
["bitfinex","ETHUSD",1758481576841,0.002,4500.3,4500.2,0.3435]
["bitfinex","ETHUSD",1758481579714,0.002,4500.3,4500.2,1.1355]
["bitfinex","ETHUSD",1758481579915,0.002,4500.3,4500.2,4.53404985]
["bitfinex","ETHUSD",1758481580114,0.002,4500.3,4500.2,4.51182862]
["bitfinex","ETHUSD",1758481583656,0.002,4500.3,4500.2,2.28970516]
["bitfinex","ETHUSD",1758481586558,0.2437,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1758481586788,2.46577408,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1758481586995,6.15077408,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1758481591988,5.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481592209,12.79632977,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481592693,13.85333737,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481608388,11.31419697,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481610340,7.62719697,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481610544,9.11700762,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481611608,9.35610762,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481613237,9.35510762,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481614405,9.35710762,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758481618886,9.35710762,4500.2,4499.6,0.2289]
["bitfinex","ETHUSD",1758481618887,6.89588416,4500.2,4494.1,0.01]
["bitfinex","ETHUSD",1758481619186,6.89588416,4500.2,4490.2,5.42917885]
["bitfinex","ETHUSD",1758481619187,2.22608076,4492.2,4490.2,5.42917885]
["bitfinex","ETHUSD",1758481619349,2.22655968,4491.3,4490.2,0.2279]
["bitfinex","ETHUSD",1758481619554,5.14511055,4491.2,4490.2,0.2279]
["bitfinex","ETHUSD",1758481619734,6.79364738,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1758481619939,8.89747112,4491.1,4490.1,0.01]
["bitfinex","ETHUSD",1758481620291,1.0,4490.6,4490.1,0.01]
["bitfinex","ETHUSD",1758481620500,3.0,4490.9,4489.3,0.2279]
["bitfinex","ETHUSD",1758481620501,2.22711599,4490.2,4489.3,0.2279]
["bitfinex","ETHUSD",1758481620641,1.0,4490.0,4489.3,0.2279]
["bitfinex","ETHUSD",1758481620839,1.0,4489.7,4488.3,0.2279]
["bitfinex","ETHUSD",1758481621040,1.0,4489.4,4488.3,0.2279]
["bitfinex","ETHUSD",1758481621240,0.68811055,4489.3,4488.3,0.2279]
["bitfinex","ETHUSD",1758481621490,1.97498282,4488.6,4488.3,0.2279]
["bitfinex","ETHUSD",1758481621654,2.66309337,4488.5,4488.4,0.2279]
["bitfinex","ETHUSD",1758481622352,0.68811055,4488.5,4488.4,0.2279]
["bitfinex","ETHUSD",1758481623280,0.68811055,4488.5,4488.3,2.228006]
["bitfinex","ETHUSD",1758481623477,2.79931569,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758481623650,0.47067637,4488.6,4487.5,3.02039914]
["bitfinex","ETHUSD",1758481623846,0.47067637,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758481624352,3.99902241,4489.0,4488.9,2.22768429]
["bitfinex","ETHUSD",1758481624555,4.20296548,4489.0,4488.9,2.22768429]
["bitfinex","ETHUSD",1758481624758,3.99902241,4489.0,4488.7,0.02227816]
["bitfinex","ETHUSD",1758481624966,3.99902241,4489.0,4488.8,2.22774132]
["bitfinex","ETHUSD",1758481625252,0.20361203,4488.9,4488.1,3.0]
["bitfinex","ETHUSD",1758481625451,2.73396411,4488.7,4488.1,0.792]
["bitfinex","ETHUSD",1758481625692,2.73396411,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758481625990,2.73396411,4488.7,4488.6,2.45576614]
["bitfinex","ETHUSD",1758481626287,2.93724117,4488.7,4488.6,2.45576614]
["bitfinex","ETHUSD",1758481626458,2.93724117,4488.7,4488.6,0.04694996]
["bitfinex","ETHUSD",1758481626640,0.20327706,4488.7,4488.6,2.2748161]
["bitfinex","ETHUSD",1758481626843,0.20327706,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758481628493,2.92645831,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758481628975,2.92645831,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1758481629356,4.66659824,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1758481629563,1.94341699,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1758481629858,1.94341699,4488.9,4488.6,0.13347866]
["bitfinex","ETHUSD",1758481630065,1.94341699,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758481630403,1.94341699,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758481630556,1.94341699,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758481630893,2.14578685,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758481631098,2.14578685,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1758481631297,0.20236986,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1758481631969,0.20236986,4489.4,4489.3,2.36099394]
["bitfinex","ETHUSD",1758481632569,0.20236986,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1758481632806,0.20236986,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1758481633007,0.20236986,4489.4,4489.3,2.34985123]
["bitfinex","ETHUSD",1758481635078,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758481635277,0.21223957,4489.9,4489.8,8.73259697]
["bitfinex","ETHUSD",1758481635509,1e-08,4490.0,4489.9,3.01922109]
["bitfinex","ETHUSD",1758481635678,1e-08,4490.0,4489.9,6.17524612]
["bitfinex","ETHUSD",1758481635874,1e-08,4490.0,4489.9,6.16412109]
["bitfinex","ETHUSD",1758481637020,1e-08,4490.0,4489.9,8.04809317]
["bitfinex","ETHUSD",1758481637184,1e-08,4490.0,4489.9,12.50009317]
["bitfinex","ETHUSD",1758481637689,1e-08,4490.0,4489.9,11.06009317]
["bitfinex","ETHUSD",1758481638821,1e-08,4490.0,4489.9,10.26809317]
["bitfinex","ETHUSD",1758481639395,1e-08,4490.0,4489.9,11.06009317]
["bitfinex","ETHUSD",1758481640418,1e-08,4490.0,4489.9,10.90619317]
["bitfinex","ETHUSD",1758481640780,1e-08,4490.0,4489.9,6.01922109]
["bitfinex","ETHUSD",1758481641023,1e-08,4490.0,4489.9,9.66122109]
["bitfinex","ETHUSD",1758481641420,1e-08,4490.0,4489.9,10.45322109]
["bitfinex","ETHUSD",1758481642231,1e-08,4490.0,4489.9,9.66122109]
["bitfinex","ETHUSD",1758481644222,0.20443864,4490.0,4489.9,9.66122109]
["bitfinex","ETHUSD",1758481644402,0.20443864,4490.0,4489.9,7.434]
["bitfinex","ETHUSD",1758481644786,0.20443864,4490.0,4489.9,9.66122109]
["bitfinex","ETHUSD",1758481645600,0.20443864,4490.0,4489.9,9.77242109]
["bitfinex","ETHUSD",1758481647390,0.20443864,4490.0,4489.9,7.36445064]
["bitfinex","ETHUSD",1758481647590,0.20443864,4490.0,4489.9,6.77242109]
["bitfinex","ETHUSD",1758481648723,1e-08,4490.0,4489.9,6.77242109]
["bitfinex","ETHUSD",1758481649332,2.8378,4489.9,4488.1,0.011]
["bitfinex","ETHUSD",1758481649491,1.0,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481649694,6.16125765,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481649887,8.59412646,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481651016,11.99412646,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481651228,13.86411153,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481651730,10.86411153,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481652295,17.43972259,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481652733,14.65611153,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481652895,19.12011153,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758481653296,2.2280647,4488.2,4486.7,2.22880959]
["bitfinex","ETHUSD",1758481653518,1.0,4487.8,4486.8,2.23991795]
["bitfinex","ETHUSD",1758481653708,0.20740995,4487.7,4487.0,2.22865732]
["bitfinex","ETHUSD",1758481653911,1.0,4487.8,4487.1,0.01115854]
["bitfinex","ETHUSD",1758481653912,0.20740995,4487.6,4487.1,0.01115854]
["bitfinex","ETHUSD",1758481654093,0.20740995,4487.5,4487.1,2.2286069]
["bitfinex","ETHUSD",1758481654464,0.20740995,4487.4,4487.2,2.2285424]
["bitfinex","ETHUSD",1758481654667,0.20740995,4487.3,4486.3,4.459]
["bitfinex","ETHUSD",1758481654871,0.20740995,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758481655975,0.792,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1758481656268,0.20740995,4487.2,4484.3,1.927]
["bitfinex","ETHUSD",1758481656269,0.792,4486.2,4485.2,2.22951355]
["bitfinex","ETHUSD",1758481656567,0.38660995,4486.1,4485.7,2.22928802]
["bitfinex","ETHUSD",1758481656765,0.20740995,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758481656976,0.20740995,4486.0,4485.1,3.01]
["bitfinex","ETHUSD",1758481657179,0.20740995,4485.9,4485.1,0.01]
["bitfinex","ETHUSD",1758481657465,1.0,4486.5,4485.9,2.22919024]
["bitfinex","ETHUSD",1758481657667,0.20638828,4486.4,4485.9,2.22919925]
["bitfinex","ETHUSD",1758481657852,0.32702711,4486.3,4485.1,3.01]
["bitfinex","ETHUSD",1758481658196,0.20638828,4486.2,4485.8,2.22924692]
["bitfinex","ETHUSD",1758481658368,0.20638828,4486.1,4485.2,2.22955498]
["bitfinex","ETHUSD",1758481658666,0.20638828,4486.0,4485.2,2.22955498]
["bitfinex","ETHUSD",1758481658826,0.12063883,4486.3,4485.9,2.22919476]
["bitfinex","ETHUSD",1758481659028,0.31827323,4486.2,4485.1,3.01]
["bitfinex","ETHUSD",1758481659231,0.1112,4485.8,4485.2,0.01117941]
["bitfinex","ETHUSD",1758481659465,0.20620935,4485.7,4485.2,2.24073344]
["bitfinex","ETHUSD",1758481659761,1.0,4486.0,4485.5,0.1112]
["bitfinex","ETHUSD",1758481659966,0.20603586,4485.9,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481660173,0.20603586,4485.8,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481660334,0.12060359,4485.7,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481661040,1.0,4486.0,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481661041,0.02786322,4486.2,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481661245,1.0,4486.4,4485.6,0.01117742]
["bitfinex","ETHUSD",1758481661446,1.0,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758481661755,1.20572747,4486.4,4486.3,0.12236971]
["bitfinex","ETHUSD",1758481661983,1.0,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758481663257,1.0,4486.4,4485.2,4.15651405]
["bitfinex","ETHUSD",1758481663500,1.0,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1758481663857,0.33679407,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1758481664891,1.26076198,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1758481664892,0.2296,4486.2,4486.0,0.1112]
["bitfinex","ETHUSD",1758481665399,0.02786384,4486.1,4485.2,1.927]
["bitfinex","ETHUSD",1758481665694,0.02786384,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1758481666991,0.02786384,4486.1,4485.7,0.12237568]
["bitfinex","ETHUSD",1758481667195,0.11390638,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1758481667406,0.11390638,4486.1,4485.7,2.35167409]
["bitfinex","ETHUSD",1758481667701,0.11390638,4486.1,4485.7,0.12237667]
["bitfinex","ETHUSD",1758481667906,0.11390638,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1758481668219,0.11390638,4486.1,4485.7,2.35167383]
["bitfinex","ETHUSD",1758481668683,0.11390638,4486.1,4485.7,0.12237568]
["bitfinex","ETHUSD",1758481668883,0.11390638,4486.1,4485.7,2.35168184]
["bitfinex","ETHUSD",1758481669088,0.11390638,4486.1,4485.8,2.22924519]
["bitfinex","ETHUSD",1758481669640,0.11390638,4486.1,4485.8,2.2292326]
["bitfinex","ETHUSD",1758481669839,0.11390638,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758481670135,0.11390638,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1758481670441,0.11390638,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481672746,0.11390638,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1758481672962,1.0,4486.4,4486.1,2.22909861]
["bitfinex","ETHUSD",1758481673106,1.0,4486.4,4486.1,2.22910137]
["bitfinex","ETHUSD",1758481673513,1.0,4486.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1758481673770,1.0,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758481673927,1.1112,4486.8,4486.3,2.22900831]
["bitfinex","ETHUSD",1758481674126,1.0,4486.5,4486.4,0.01116748]
["bitfinex","ETHUSD",1758481674463,1.0,4486.5,4486.3,2.3401995]
["bitfinex","ETHUSD",1758481674617,1.0,4486.5,4486.4,2.2401276]
["bitfinex","ETHUSD",1758481674817,0.41390582,4486.7,4486.4,2.2401276]
["bitfinex","ETHUSD",1758481674818,0.41390582,4486.7,4486.4,2.3513276]
["bitfinex","ETHUSD",1758481675046,0.02785825,4487.0,4486.4,0.12236897]
["bitfinex","ETHUSD",1758481675249,0.02785825,4487.0,4486.4,2.34015002]
["bitfinex","ETHUSD",1758481675568,0.02785825,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1758481675726,2.927,4487.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758481675727,1.0,4486.6,4486.0,2.22915737]
["bitfinex","ETHUSD",1758481676109,1.0,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758481678163,1.95485763,4487.1,4486.5,0.1112]
["bitfinex","ETHUSD",1758481678355,1.0,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758481678555,1.0,4486.6,4486.1,2.2290855]
["bitfinex","ETHUSD",1758481678794,1.0,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758481679502,1.0,4486.6,4486.5,2.34010894]
["bitfinex","ETHUSD",1758481680069,1.0,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758481680266,0.4183443,4487.0,4486.5,0.12236723]
["bitfinex","ETHUSD",1758481680517,1.927,4487.1,4486.5,0.12236723]
["bitfinex","ETHUSD",1758481680684,1.927,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1758481680873,3.0,4487.4,4487.0,2.33986057]
["bitfinex","ETHUSD",1758481681069,1.0,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758481681999,0.02785577,4487.4,4487.0,2.33986057]
["bitfinex","ETHUSD",1758481682186,1.0,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1758481682393,1.0,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758481686928,1.002,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758481690012,5.63785763,4487.1,4486.1,4.378]
["bitfinex","ETHUSD",1758481690209,0.13905825,4487.0,4486.3,0.1112]
["bitfinex","ETHUSD",1758481690407,0.57490583,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1758481690630,1.0,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1758481692317,0.02786074,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1758481694315,2.46790894,4486.5,4485.6,0.001]
["bitfinex","ETHUSD",1758481694629,1.0,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481694829,1.20826775,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481695051,3.46544054,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481695258,3.25717279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481695552,3.4653653,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481695751,4.47002346,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481695919,2.00465816,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481696113,4.26183095,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481696826,4.4699674,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481697035,4.44210107,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481697256,4.23396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481698128,4.44203347,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481698510,2.21272701,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481698709,4.44203347,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481699540,2.21272701,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481699729,4.44203347,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481703248,4.23396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481707851,2.00465816,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481709684,4.23396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481710186,2.00465816,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481711189,4.23396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481713396,7.63396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481716217,5.40465816,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481716433,7.63396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481721427,5.40465816,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481721642,7.63396462,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481724160,7.84256517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481728494,12.26946517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481728646,12.38066517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481736159,15.38066517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481739633,15.15376517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481740051,10.95376517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481740258,12.87645871,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481740439,15.10576517,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481740658,12.87645871,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481740858,12.87627297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481742636,11.87627297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481742841,12.87627297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481743972,11.87627297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481744164,12.87627297,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758481745285,12.87627297,4485.7,4485.6,0.2312]
["bitfinex","ETHUSD",1758481745286,4.4,4485.7,4485.6,0.2312]
["bitfinex","ETHUSD",1758481746242,3.4,4485.7,4485.6,2.47173457]
["bitfinex","ETHUSD",1758481747474,4.4,4485.7,4485.6,2.47173457]
["bitfinex","ETHUSD",1758481748283,3.4,4485.7,4485.6,8.4916748]
["bitfinex","ETHUSD",1758481748600,3.4,4485.7,4485.6,8.48049639]
["bitfinex","ETHUSD",1758481749989,3.4,4485.7,4485.6,9.05269836]
["bitfinex","ETHUSD",1758481753910,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758481754112,0.002,4486.1,4486.0,14.2840976]
["bitfinex","ETHUSD",1758481754298,0.002,4486.1,4486.0,14.5173976]
["bitfinex","ETHUSD",1758481754498,0.002,4486.1,4486.0,10.4103976]
["bitfinex","ETHUSD",1758481754696,0.002,4486.1,4486.0,5.65441981]
["bitfinex","ETHUSD",1758481754889,0.002,4486.1,4486.0,9.76041981]
["bitfinex","ETHUSD",1758481755285,0.002,4486.1,4486.0,5.53231981]
["bitfinex","ETHUSD",1758481755480,0.002,4486.1,4486.0,9.63831981]
["bitfinex","ETHUSD",1758481758398,0.002,4486.1,4486.0,9.63031981]
["bitfinex","ETHUSD",1758481758597,0.002,4486.1,4486.0,2.0392]
["bitfinex","ETHUSD",1758481758822,0.002,4486.1,4486.0,6.1342]
["bitfinex","ETHUSD",1758481759129,0.002,4486.1,4486.0,8.36335737]
["bitfinex","ETHUSD",1758481759345,0.002,4486.1,4486.0,6.1342]
["bitfinex","ETHUSD",1758481759627,0.002,4486.1,4486.0,6.1332]
["bitfinex","ETHUSD",1758481759875,0.002,4486.1,4486.0,2.0392]
["bitfinex","ETHUSD",1758481759989,0.002,4486.1,4486.0,6.1302]
["bitfinex","ETHUSD",1758481760720,0.002,4486.1,4486.0,6.1282]
["bitfinex","ETHUSD",1758481762036,0.002,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481762241,0.002,4486.1,4486.0,4.2002]
["bitfinex","ETHUSD",1758481762646,0.002,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481765829,0.67228397,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481775052,0.002,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1758481779789,0.002,4486.1,4486.0,2.58515737]
["bitfinex","ETHUSD",1758481779973,0.002,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1758481781562,0.002,4486.1,4486.0,2.35153081]
["bitfinex","ETHUSD",1758481782497,0.002,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1758481783001,0.002,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481792015,0.67225701,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758481797288,0.67225701,4486.1,4486.0,2.58675737]
["bitfinex","ETHUSD",1758481797921,0.002,4486.1,4486.0,0.3576]
["bitfinex","ETHUSD",1758481798120,0.002,4486.1,4486.0,2.58675737]
["bitfinex","ETHUSD",1758481798318,0.002,4486.1,4486.0,3.95256619]
["bitfinex","ETHUSD",1758481798830,1.002,4486.1,4486.0,3.95256619]
["bitfinex","ETHUSD",1758481799336,0.002,4486.1,4486.0,3.95256619]
["bitfinex","ETHUSD",1758481801796,0.002,4486.1,4486.0,8.38411849]
["bitfinex","ETHUSD",1758481807671,0.002,4486.1,4486.0,8.47346134]
["bitfinex","ETHUSD",1758481808167,0.002,4486.1,4486.0,11.47346134]
["bitfinex","ETHUSD",1758481813476,0.002,4486.1,4486.0,7.24906134]
["bitfinex","ETHUSD",1758481813660,0.002,4486.1,4486.0,11.00151849]
["bitfinex","ETHUSD",1758481814044,0.002,4486.1,4486.0,16.05918298]
["bitfinex","ETHUSD",1758481814573,0.002,4486.1,4486.0,11.23031849]
["bitfinex","ETHUSD",1758481814977,0.002,4486.1,4486.0,11.31965675]
["bitfinex","ETHUSD",1758481817242,0.002,4486.1,4486.0,16.94052124]
["bitfinex","ETHUSD",1758481817651,0.002,4486.1,4486.0,12.10565675]
["bitfinex","ETHUSD",1758481819155,0.002,4486.1,4486.0,12.12515675]
["bitfinex","ETHUSD",1758481820608,0.002,4486.1,4486.0,16.95402124]
["bitfinex","ETHUSD",1758481820904,0.002,4486.1,4486.0,12.12515675]
["bitfinex","ETHUSD",1758481821271,0.002,4486.1,4486.0,12.12315675]
["bitfinex","ETHUSD",1758481822504,0.002,4486.1,4486.0,16.95202124]
["bitfinex","ETHUSD",1758481822710,0.002,4486.1,4486.0,12.12315675]
["bitfinex","ETHUSD",1758481823511,0.002,4486.1,4486.0,16.95202124]
["bitfinex","ETHUSD",1758481823710,0.002,4486.1,4486.0,17.06322124]
["bitfinex","ETHUSD",1758481823907,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758481824106,1e-08,4486.6,4486.5,16.95583155]
["bitfinex","ETHUSD",1758481824310,1e-08,4486.6,4486.5,17.30416432]
["bitfinex","ETHUSD",1758481824482,1e-08,4486.6,4486.5,17.39349101]
["bitfinex","ETHUSD",1758481826899,1e-08,4486.6,4486.5,17.14519101]
["bitfinex","ETHUSD",1758481827277,1e-08,4486.6,4486.5,17.39349101]
["bitfinex","ETHUSD",1758481828475,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758481828710,1e-08,4487.1,4487.0,11.00152506]
["bitfinex","ETHUSD",1758481829010,1e-08,4487.1,4487.0,11.11272506]
["bitfinex","ETHUSD",1758481829229,1e-08,4487.1,4487.0,11.34962506]
["bitfinex","ETHUSD",1758481829384,1e-08,4487.1,4487.0,14.34962506]
["bitfinex","ETHUSD",1758481829584,1e-08,4487.1,4487.0,16.00746038]
["bitfinex","ETHUSD",1758481833921,1e-08,4487.1,4487.0,17.04776038]
["bitfinex","ETHUSD",1758481835337,1e-08,4487.1,4487.0,16.79946038]
["bitfinex","ETHUSD",1758481836627,1e-08,4487.1,4487.0,17.98245222]
["bitfinex","ETHUSD",1758481846055,1e-08,4487.1,4487.0,17.98345222]
["bitfinex","ETHUSD",1758481847643,0.22960001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481847966,0.22960001,4487.1,4487.0,6.28186057]
["bitfinex","ETHUSD",1758481854170,1.02960001,4487.1,4487.0,6.28186057]
["bitfinex","ETHUSD",1758481855792,0.80000001,4487.1,4487.0,6.28186057]
["bitfinex","ETHUSD",1758481855963,1.02960001,4487.1,4487.0,6.28186057]
["bitfinex","ETHUSD",1758481863563,1.02960001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481863769,1.23534559,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481863982,1.90543941,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481865506,1.90543941,4487.1,4487.0,3.939]
["bitfinex","ETHUSD",1758481865894,1.90543941,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481866614,1.93329704,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481867680,1.90543941,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481867886,1.93329704,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481869591,1.90543941,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481870124,1.93329704,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481871204,1.72755146,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481873637,1.72755146,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481873843,1.69969383,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481874136,1.72755146,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481877240,1.69969383,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481877737,1.72755146,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481877945,1.72755146,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481878521,1.69969383,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481879210,1.72755146,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481879836,1.72755146,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481880143,1.69969383,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481880312,1.72755146,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758481882417,4.45176516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481882612,4.42390753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481882813,4.45176516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481883638,4.42390753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481896531,9.25265454,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481902864,4.19430753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481903070,4.22216516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481905430,4.45716516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481905634,4.42930753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481909262,2.20069663,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481909464,2.22855426,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481909662,1.99355426,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481910969,4.22216516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481911769,1.99355426,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481913173,4.22216516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481913375,4.45716516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481913575,4.42930753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481914077,2.20069663,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481914375,2.22855426,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481915167,4.45716516,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481915368,4.42930753,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481918181,1.96569663,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481918385,3.72656236,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481918583,1.49795146,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481922389,3.72656236,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481922691,1.49795146,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481924569,0.80000001,4487.1,4487.0,0.2455]
["bitfinex","ETHUSD",1758481924758,0.80000001,4487.1,4487.0,0.3567]
["bitfinex","ETHUSD",1758481937777,0.80000001,4487.1,4487.0,8.32516843]
["bitfinex","ETHUSD",1758481939619,1.80000001,4487.1,4487.0,8.32516843]
["bitfinex","ETHUSD",1758481939815,0.80000001,4487.1,4487.0,8.32516843]
["bitfinex","ETHUSD",1758481941188,0.80000001,4487.1,4487.0,8.21396843]
["bitfinex","ETHUSD",1758481941389,0.80000001,4487.1,4487.0,8.32516843]
["bitfinex","ETHUSD",1758481941601,0.80000001,4487.1,4487.0,8.99513356]
["bitfinex","ETHUSD",1758481942387,0.80000001,4487.1,4487.0,12.90613356]
["bitfinex","ETHUSD",1758481943786,0.80000001,4487.1,4487.0,12.90513356]
["bitfinex","ETHUSD",1758481956882,0.80000001,4487.1,4487.0,3.92188655]
["bitfinex","ETHUSD",1758481957066,0.80000001,4487.1,4487.0,7.15592142]
["bitfinex","ETHUSD",1758481958151,1.03070001,4487.1,4487.0,7.15592142]
["bitfinex","ETHUSD",1758481959367,1.03070001,4487.1,4487.0,3.25192142]
["bitfinex","ETHUSD",1758481959574,1.03070001,4487.1,4487.0,7.15492142]
["bitfinex","ETHUSD",1758481962165,0.80000001,4487.1,4487.0,7.15492142]
["bitfinex","ETHUSD",1758481970984,0.80000001,4487.1,4487.0,7.14992142]
["bitfinex","ETHUSD",1758481972016,0.80000001,4487.1,4487.0,7.39022142]
["bitfinex","ETHUSD",1758481972784,0.80000001,4487.1,4487.0,8.06018954]
["bitfinex","ETHUSD",1758481977193,0.80000001,4487.1,4487.0,7.81988954]
["bitfinex","ETHUSD",1758481977726,0.80000001,4487.1,4487.0,8.06018954]
["bitfinex","ETHUSD",1758481984343,0.80000001,4487.1,4487.0,7.81988954]
["bitfinex","ETHUSD",1758481986147,1.04150001,4487.1,4487.0,2.89962869]
["bitfinex","ETHUSD",1758481986354,1.04150001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758481986676,1.04150001,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758481988161,0.80000001,4487.1,4487.0,2.24082159]
["bitfinex","ETHUSD",1758481988667,1.04150001,4487.1,4487.0,2.24082159]
["bitfinex","ETHUSD",1758481992370,0.80000001,4487.1,4487.0,2.24082159]
["bitfinex","ETHUSD",1758481992532,0.80000001,4487.1,4487.0,3.10040949]
["bitfinex","ETHUSD",1758481992866,1.03390001,4487.1,4487.0,3.10040949]
["bitfinex","ETHUSD",1758481993397,0.80000001,4487.1,4487.0,3.10040949]
["bitfinex","ETHUSD",1758481993902,0.80000001,4487.1,4487.0,3.08924847]
["bitfinex","ETHUSD",1758481995497,0.80000001,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758481996295,0.80000001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481999102,0.80000001,4487.1,4487.0,6.22686057]
["bitfinex","ETHUSD",1758481999301,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758481999503,1.03140001,4487.1,4487.0,6.22686057]
["bitfinex","ETHUSD",1758482001019,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482001186,1.03140001,4487.1,4487.0,6.22586057]
["bitfinex","ETHUSD",1758482004515,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482004814,1.03140001,4487.1,4487.0,6.22386057]
["bitfinex","ETHUSD",1758482006721,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482007025,1.03140001,4487.1,4487.0,6.22386057]
["bitfinex","ETHUSD",1758482017756,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482017940,1.03140001,4487.1,4487.0,6.21886057]
["bitfinex","ETHUSD",1758482020753,1.03140001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482020958,1.03140001,4487.1,4487.0,6.21686057]
["bitfinex","ETHUSD",1758482021751,0.80000001,4487.1,4487.0,6.21686057]
["bitfinex","ETHUSD",1758482022358,1.03140001,4487.1,4487.0,6.21686057]
["bitfinex","ETHUSD",1758482022952,0.80000001,4487.1,4487.0,6.21686057]
["bitfinex","ETHUSD",1758482034095,0.80000001,4487.1,4487.0,6.45106057]
["bitfinex","ETHUSD",1758482034501,0.80000001,4487.1,4487.0,6.21686057]
["bitfinex","ETHUSD",1758482036694,0.80000001,4487.1,4487.0,6.45106057]
["bitfinex","ETHUSD",1758482036896,0.80000001,4487.1,4487.0,11.27785944]
["bitfinex","ETHUSD",1758482041303,0.80000001,4487.1,4487.0,11.04365944]
["bitfinex","ETHUSD",1758482042900,1e-08,4487.1,4487.0,12.79789815]
["bitfinex","ETHUSD",1758482052215,1e-08,4487.1,4487.0,3.86089928]
["bitfinex","ETHUSD",1758482052519,0.24160001,4487.1,4487.0,6.20286057]
["bitfinex","ETHUSD",1758482053010,1e-08,4487.1,4487.0,6.20286057]
["bitfinex","ETHUSD",1758482059509,1e-08,4487.1,4487.0,6.87280924]
["bitfinex","ETHUSD",1758482059883,1e-08,4487.1,4487.0,6.86880924]
["bitfinex","ETHUSD",1758482060934,0.23190001,4487.1,4487.0,6.86880924]
["bitfinex","ETHUSD",1758482061515,0.23190001,4487.1,4487.0,6.19886057]
["bitfinex","ETHUSD",1758482062909,0.23190001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482063128,0.23190001,4487.1,4487.0,6.19786057]
["bitfinex","ETHUSD",1758482065237,0.23190001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482065541,0.23190001,4487.1,4487.0,6.19686057]
["bitfinex","ETHUSD",1758482070191,0.23190001,4487.1,4487.0,6.19486057]
["bitfinex","ETHUSD",1758482072946,1e-08,4487.1,4487.0,6.19486057]
["bitfinex","ETHUSD",1758482073147,1e-08,4487.1,4487.0,12.86211815]
["bitfinex","ETHUSD",1758482073395,1e-08,4487.1,4487.0,13.08831815]
["bitfinex","ETHUSD",1758482073896,1e-08,4487.1,4487.0,13.75826832]
["bitfinex","ETHUSD",1758482075815,1e-08,4487.1,4487.0,8.93146945]
["bitfinex","ETHUSD",1758482075968,1e-08,4487.1,4487.0,13.75826832]
["bitfinex","ETHUSD",1758482079609,1e-08,4487.1,4487.0,17.55026832]
["bitfinex","ETHUSD",1758482080610,1e-08,4487.1,4487.0,18.7345476]
["bitfinex","ETHUSD",1758482103771,1e-08,4487.1,4487.0,18.5083476]
["bitfinex","ETHUSD",1758482104260,1e-08,4487.1,4487.0,18.7374476]
["bitfinex","ETHUSD",1758482109283,1e-08,4487.1,4487.0,18.5083476]
["bitfinex","ETHUSD",1758482109914,0.24430001,4487.1,4487.0,6.73561074]
["bitfinex","ETHUSD",1758482110085,0.24430001,4487.1,4487.0,6.06566057]
["bitfinex","ETHUSD",1758482112230,0.24430001,4487.1,4487.0,6.06466057]
["bitfinex","ETHUSD",1758482114428,0.24430001,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758482114637,0.24430001,4487.1,4487.0,6.06466057]
["bitfinex","ETHUSD",1758482116120,0.24430001,4487.1,4487.0,6.06366057]
["bitfinex","ETHUSD",1758482119921,0.24430001,4487.1,4487.0,6.17386057]
["bitfinex","ETHUSD",1758482121112,0.23340001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482123983,0.26125764,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482124887,0.23340001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482125280,0.23340001,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758482125683,0.23340001,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482125921,0.35952571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482128249,0.35952571,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758482128822,0.35952571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482130326,0.35952571,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1758482130692,0.35952571,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482131027,0.35952571,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482132034,0.35952571,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482132625,0.38738334,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482133705,0.35952571,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482153267,1.15952571,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482160288,1.17112571,4487.1,4487.0,3.9302]
["bitfinex","ETHUSD",1758482161285,1.17112571,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482168891,3.38643661,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482169077,3.5948114,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482169393,4.05662025,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482169969,4.08447788,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482170298,4.29271369,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482171805,4.08447788,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482172004,4.29266483,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482172303,7.89847788,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482172468,7.87062025,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482184722,4.05662025,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482185031,12.72209241,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482185231,12.69423478,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482185921,12.90225532,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482187404,15.90225532,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482189801,10.84094079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482190135,10.84094079,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482190436,11.84094079,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482190634,11.84094079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482191925,12.07284079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482193949,11.84094079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482194830,11.84094079,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482194831,16.66855532,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482195867,16.66855532,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482197048,16.66655532,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482198961,11.83794079,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482199671,11.83794079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482199977,11.94914079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482200785,11.94914079,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482202769,1.80432989,4487.1,4487.0,0.2409]
["bitfinex","ETHUSD",1758482202969,0.80000001,4487.1,4487.0,0.3521]
["bitfinex","ETHUSD",1758482203173,1.82785764,4487.1,4487.0,0.3521]
["bitfinex","ETHUSD",1758482203545,0.80000001,4487.1,4487.0,0.3521]
["bitfinex","ETHUSD",1758482203964,1.80000001,4487.1,4487.0,2.58076057]
["bitfinex","ETHUSD",1758482204280,1.00000001,4487.1,4487.0,2.58076057]
["bitfinex","ETHUSD",1758482204581,1e-08,4487.1,4487.0,2.58076057]
["bitfinex","ETHUSD",1758482204776,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482204978,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482205389,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482205548,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482206449,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482206885,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482210587,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482210789,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482212797,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482213001,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482213606,1e-08,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482213772,1.00000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482223297,1.80000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482223603,0.80000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482223802,1.80000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482226027,0.80000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482226232,1.80000001,4487.1,4487.0,3.06282769]
["bitfinex","ETHUSD",1758482226707,1.80000001,4487.1,4487.0,2.82292769]
["bitfinex","ETHUSD",1758482226911,1.80000001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482227494,2.03510001,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482232221,2.03510001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482232625,2.03510001,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482239368,1.80000001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482239871,1.80000001,4487.1,4487.0,2.57816057]
["bitfinex","ETHUSD",1758482240225,1.80000001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482241221,2.03300001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482243354,1.80000001,4487.1,4487.0,2.34086057]
["bitfinex","ETHUSD",1758482244862,1.80000001,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482245164,2.03300001,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482257678,2.03300001,4487.1,4487.0,3.8982]
["bitfinex","ETHUSD",1758482260504,2.03300001,4487.1,4487.0,6.12686057]
["bitfinex","ETHUSD",1758482261158,2.03300001,4487.1,4487.0,3.8982]
["bitfinex","ETHUSD",1758482267298,1.80000001,4487.1,4487.0,3.8982]
["bitfinex","ETHUSD",1758482280848,2.04990001,4487.1,4487.0,3.8982]
["bitfinex","ETHUSD",1758482281042,1.80000001,4487.1,4487.0,3.8982]
["bitfinex","ETHUSD",1758482281474,2.04990001,4487.1,4487.0,3.8912]
["bitfinex","ETHUSD",1758482281676,2.25767571,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482282040,5.18427399,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482282242,5.15641636,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482285444,2.92780546,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482285644,2.95566309,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482286745,2.70576309,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482287053,2.47012976,4487.1,4487.0,0.1122]
["bitfinex","ETHUSD",1758482287269,1.80000001,4487.1,4487.0,0.3596]
["bitfinex","ETHUSD",1758482287457,1.80000001,4487.1,4487.0,4.1366]
["bitfinex","ETHUSD",1758482296078,1.80000001,4487.1,4487.0,3.8892]
["bitfinex","ETHUSD",1758482297218,9.48677111,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482297594,10.15691283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482298419,10.26811283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482300309,14.04211283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482315255,14.03811283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482317879,13.81301283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482318651,14.03811283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482319389,13.81301283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482319549,10.04301283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482319964,13.81201283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482320665,14.03711283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482321005,13.81201283,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482321163,7.81440193,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758482321483,6.23914173,4487.1,4487.0,0.2361]
["bitfinex","ETHUSD",1758482321658,2.47014173,4487.1,4487.0,0.2361]
["bitfinex","ETHUSD",1758482321858,2.49799936,4487.1,4487.0,0.2361]
["bitfinex","ETHUSD",1758482322255,0.80000001,4487.1,4487.0,2.57596057]
["bitfinex","ETHUSD",1758482322584,1e-08,4487.1,4487.0,3.0564324]
["bitfinex","ETHUSD",1758482323812,1e-08,4487.1,4487.0,6.8244324]
["bitfinex","ETHUSD",1758482328926,1.00000001,4487.1,4487.0,6.8244324]
["bitfinex","ETHUSD",1758482334035,1e-08,4487.1,4487.0,6.8244324]
["bitfinex","ETHUSD",1758482334234,1e-08,4487.1,4487.0,12.83765046]
["bitfinex","ETHUSD",1758482335071,0.002,4487.5,4487.3,2.22851157]
["bitfinex","ETHUSD",1758482335363,0.002,4487.5,4487.4,12.24888768]
["bitfinex","ETHUSD",1758482335569,0.002,4487.5,4487.4,15.30313113]
["bitfinex","ETHUSD",1758482335722,0.002,4487.5,4487.4,18.39243847]
["bitfinex","ETHUSD",1758482338992,1e-08,4487.6,4487.5,6.02041225]
["bitfinex","ETHUSD",1758482339291,1e-08,4487.6,4487.5,6.25461225]
["bitfinex","ETHUSD",1758482339492,1e-08,4487.6,4487.5,8.32489732]
["bitfinex","ETHUSD",1758482339899,1e-08,4487.9,4487.5,6.09648507]
["bitfinex","ETHUSD",1758482340104,1e-08,4487.9,4487.8,12.03348135]
["bitfinex","ETHUSD",1758482340397,1e-08,4487.9,4487.8,15.90768135]
["bitfinex","ETHUSD",1758482340595,1e-08,4487.9,4487.8,18.18593425]
["bitfinex","ETHUSD",1758482344172,1e-08,4487.9,4487.8,18.62096816]
["bitfinex","ETHUSD",1758482344374,0.01,4488.9,4488.1,0.792]
["bitfinex","ETHUSD",1758482344602,0.01,4488.9,4487.9,2.22821364]
["bitfinex","ETHUSD",1758482344603,0.01,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1758482344823,0.01,4488.9,4488.8,8.03910556]
["bitfinex","ETHUSD",1758482344980,0.01,4488.9,4488.8,9.53789285]
["bitfinex","ETHUSD",1758482345469,1.01,4488.9,4488.8,9.53789285]
["bitfinex","ETHUSD",1758482345857,0.01,4488.9,4488.8,9.53789285]
["bitfinex","ETHUSD",1758482347273,0.01,4488.9,4488.8,9.77209285]
["bitfinex","ETHUSD",1758482347474,1.01,4488.9,4488.8,9.77209285]
["bitfinex","ETHUSD",1758482347999,0.01,4488.9,4488.8,9.77209285]
["bitfinex","ETHUSD",1758482348798,0.01,4488.9,4488.8,9.77019285]
["bitfinex","ETHUSD",1758482348964,1.01,4488.9,4488.8,9.53789285]
["bitfinex","ETHUSD",1758482352600,1.2457,4488.9,4488.8,9.53589285]
["bitfinex","ETHUSD",1758482354482,0.01,4488.9,4488.8,9.53589285]
["bitfinex","ETHUSD",1758482355124,0.01,4488.9,4488.8,9.76309285]
["bitfinex","ETHUSD",1758482355915,1.0,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1758482356116,1.0,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758482356431,1.0,4489.7,4489.6,5.99749867]
["bitfinex","ETHUSD",1758482356588,1.0,4489.7,4489.6,5.98636992]
["bitfinex","ETHUSD",1758482356788,1.0,4489.7,4489.6,6.09756992]
["bitfinex","ETHUSD",1758482357414,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758482357616,0.012,4489.9,4489.8,8.53414404]
["bitfinex","ETHUSD",1758482357806,0.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482358006,1.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482358808,0.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482359009,1.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482359810,1.012,4489.9,4489.8,8.75021777]
["bitfinex","ETHUSD",1758482359811,0.012,4489.9,4489.8,8.75021777]
["bitfinex","ETHUSD",1758482360431,0.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482360796,1.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482361014,0.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482361611,1.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482362023,0.012,4489.9,4489.8,8.52301777]
["bitfinex","ETHUSD",1758482363117,0.012,4489.9,4489.8,8.75021777]
["bitfinex","ETHUSD",1758482363799,1e-08,4490.0,4489.9,3.01922109]
["bitfinex","ETHUSD",1758482363999,1e-08,4490.0,4489.9,4.9867571]
["bitfinex","ETHUSD",1758482364243,1e-08,4490.0,4489.9,5.2139571]
["bitfinex","ETHUSD",1758482365057,1e-08,4490.0,4489.9,4.9867571]
["bitfinex","ETHUSD",1758482365341,1e-08,4490.0,4489.9,5.2139571]
["bitfinex","ETHUSD",1758482366138,1e-08,4490.0,4489.9,5.30321701]
["bitfinex","ETHUSD",1758482366823,1.00000001,4490.0,4489.9,5.07601701]
["bitfinex","ETHUSD",1758482367134,1e-08,4490.0,4489.9,5.07601701]
["bitfinex","ETHUSD",1758482367641,1.00000001,4490.0,4489.9,5.07601701]
["bitfinex","ETHUSD",1758482369046,1.22900001,4490.0,4489.9,6.975681]
["bitfinex","ETHUSD",1758482369647,1.00000001,4490.0,4489.9,6.975681]
["bitfinex","ETHUSD",1758482372676,1e-08,4490.0,4489.9,6.975681]
["bitfinex","ETHUSD",1758482372974,1.00000001,4490.0,4489.9,6.975681]
["bitfinex","ETHUSD",1758482378978,1e-08,4490.0,4489.9,6.975681]
["bitfinex","ETHUSD",1758482379183,1.00000001,4490.0,4489.9,8.17237088]
["bitfinex","ETHUSD",1758482380588,1e-08,4490.0,4489.9,8.17237088]
["bitfinex","ETHUSD",1758482384885,1.00000001,4490.0,4489.9,8.17237088]
["bitfinex","ETHUSD",1758482387648,1.80000001,4490.0,4489.9,8.17237088]
["bitfinex","ETHUSD",1758482391684,1.80000001,4490.0,4489.9,3.62437088]
["bitfinex","ETHUSD",1758482391895,2.03920001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482392399,1.80000001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482395815,2.03920001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482397889,1.80000001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482399505,0.80000001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482399707,1.80000001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482400671,2.03920001,4490.0,4489.9,6.177681]
["bitfinex","ETHUSD",1758482403013,1.80000001,4490.0,4489.9,2.427681]
["bitfinex","ETHUSD",1758482403171,7.03868491,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482403375,7.03868491,4490.0,4489.9,6.08642109]
["bitfinex","ETHUSD",1758482403679,2.21920001,4490.0,4489.9,6.08642109]
["bitfinex","ETHUSD",1758482404112,2.03920001,4490.0,4489.9,6.08642109]
["bitfinex","ETHUSD",1758482419460,2.04250001,4490.0,4489.9,6.08642109]
["bitfinex","ETHUSD",1758482424857,6.86198491,4490.0,4489.9,3.8592]
["bitfinex","ETHUSD",1758482426980,6.86198491,4490.0,4489.9,6.08642109]
["bitfinex","ETHUSD",1758482427305,6.86198491,4490.0,4489.9,3.8592]
["bitfinex","ETHUSD",1758482428401,7.61515195,4490.0,4489.9,3.8592]
["bitfinex","ETHUSD",1758482431001,7.61515195,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1758482431878,7.61515195,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482432216,7.61515195,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1758482445979,2.79566705,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482446191,1.80000001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482446620,1.80000001,4490.0,4489.9,2.56902109]
["bitfinex","ETHUSD",1758482451345,1.80000001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482453755,1.80000001,4490.0,4489.9,2.56902109]
["bitfinex","ETHUSD",1758482454383,1.80000001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482462984,1.80000001,4490.0,4489.9,2.56902109]
["bitfinex","ETHUSD",1758482464610,1.80000001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758482464762,1.80000001,4490.0,4489.9,3.43427947]
["bitfinex","ETHUSD",1758482465103,1.00000001,4490.0,4489.9,3.43427947]
["bitfinex","ETHUSD",1758482466308,1e-08,4490.0,4489.9,9.33097075]
["bitfinex","ETHUSD",1758482466490,1e-08,4490.0,4489.9,9.98934586]
["bitfinex","ETHUSD",1758482466903,1e-08,4490.0,4489.9,10.78134586]
["bitfinex","ETHUSD",1758482470708,1e-08,4490.0,4489.9,13.89322371]
["bitfinex","ETHUSD",1758482471318,1e-08,4490.0,4489.9,13.78134586]
["bitfinex","ETHUSD",1758482476238,1e-08,4490.0,4489.9,13.89254586]
["bitfinex","ETHUSD",1758482501617,1e-08,4490.0,4489.9,13.90644586]
["bitfinex","ETHUSD",1758482502810,0.002,4490.4,4490.3,3.01902269]
["bitfinex","ETHUSD",1758482503098,0.2341,4490.4,4490.3,12.62295395]
["bitfinex","ETHUSD",1758482503400,0.2341,4490.4,4490.3,12.61183388]
["bitfinex","ETHUSD",1758482507990,0.2341,4490.4,4490.3,13.06530856]
["bitfinex","ETHUSD",1758482513929,0.002,4490.4,4490.3,13.06530856]
["bitfinex","ETHUSD",1758482514233,0.002,4490.4,4490.3,11.44769737]
["bitfinex","ETHUSD",1758482514234,0.2315,4490.4,4490.3,11.44769737]
["bitfinex","ETHUSD",1758482516047,0.2315,4490.4,4490.3,7.71769737]
["bitfinex","ETHUSD",1758482516249,0.2315,4490.4,4490.3,11.44769737]
["bitfinex","ETHUSD",1758482518958,0.2315,4490.4,4490.3,7.71769737]
["bitfinex","ETHUSD",1758482519302,0.2315,4490.4,4490.3,11.44669737]
["bitfinex","ETHUSD",1758482520669,0.2315,4490.4,4490.3,7.71769737]
["bitfinex","ETHUSD",1758482520846,0.2315,4490.4,4490.3,11.44669737]
["bitfinex","ETHUSD",1758482527293,0.2315,4490.4,4490.3,4.71769737]
["bitfinex","ETHUSD",1758482527497,0.2315,4490.4,4490.3,8.44569737]
["bitfinex","ETHUSD",1758482527498,0.35485,4490.4,4490.3,8.44569737]
["bitfinex","ETHUSD",1758482527793,0.35485,4490.4,4490.3,7.99222269]
["bitfinex","ETHUSD",1758482527998,0.38268716,4490.4,4490.3,7.99222269]
["bitfinex","ETHUSD",1758482528896,0.002,4490.4,4490.3,7.99222269]
["bitfinex","ETHUSD",1758482529071,0.002,4490.4,4490.3,12.81056611]
["bitfinex","ETHUSD",1758482529256,0.24,4490.4,4490.3,7.99222269]
["bitfinex","ETHUSD",1758482538795,0.24,4490.4,4490.3,4.26422269]
["bitfinex","ETHUSD",1758482539001,0.26783716,4490.4,4490.3,7.99122269]
["bitfinex","ETHUSD",1758482539311,0.87665522,4490.4,4490.3,7.99122269]
["bitfinex","ETHUSD",1758482540516,0.26783716,4490.4,4490.3,7.99122269]
["bitfinex","ETHUSD",1758482548234,0.26783716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482550047,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482550213,0.02983716,4490.4,4490.3,6.30562269]
["bitfinex","ETHUSD",1758482551360,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482555022,0.02983716,4490.4,4490.3,6.30562269]
["bitfinex","ETHUSD",1758482557758,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482559768,0.002,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482560740,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482562874,0.002,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482571100,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482571294,0.26383716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482577308,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482580608,0.26383716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482581372,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482596112,0.26053716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482596425,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482597165,0.26053716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482597630,0.02983716,4490.4,4490.3,6.06522269]
["bitfinex","ETHUSD",1758482597941,0.02983716,4490.4,4490.3,3.8312]
["bitfinex","ETHUSD",1758482597942,0.26053716,4490.4,4490.3,3.8312]
["bitfinex","ETHUSD",1758482598141,0.98736622,4490.4,4490.3,3.8312]
["bitfinex","ETHUSD",1758482603269,0.98736622,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1758482603965,1.19536879,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1758482605470,0.26053716,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1758482610173,0.02983716,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1758482610469,0.002,4490.4,4490.3,2.57662269]
["bitfinex","ETHUSD",1758482611109,1.002,4490.4,4490.3,2.58774276]
["bitfinex","ETHUSD",1758482611259,1e-08,4490.4,4490.3,4.10876061]
["bitfinex","ETHUSD",1758482611655,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758482611861,1e-08,4490.9,4490.8,12.073842]
["bitfinex","ETHUSD",1758482612055,1e-08,4490.9,4490.8,12.30112813]
["bitfinex","ETHUSD",1758482613960,0.01,4491.9,4490.8,12.30112813]
["bitfinex","ETHUSD",1758482613961,1e-08,4491.9,4491.1,3.01862599]
["bitfinex","ETHUSD",1758482614197,1e-08,4491.9,4491.8,8.23203239]
["bitfinex","ETHUSD",1758482614396,1e-08,4491.9,4491.8,13.87603239]
["bitfinex","ETHUSD",1758482614604,1e-08,4491.9,4491.8,17.90643239]
["bitfinex","ETHUSD",1758482615858,1e-08,4491.9,4491.8,14.18843239]
["bitfinex","ETHUSD",1758482616164,1e-08,4491.9,4491.8,19.55683305]
["bitfinex","ETHUSD",1758482619661,1e-08,4492.9,4491.9,5.22622943]
["bitfinex","ETHUSD",1758482619861,1e-08,4492.9,4492.8,11.23153687]
["bitfinex","ETHUSD",1758482620108,1e-08,4492.9,4492.8,16.87453687]
["bitfinex","ETHUSD",1758482620310,1e-08,4492.9,4492.8,18.89309835]
["bitfinex","ETHUSD",1758482621116,0.01,4493.9,4492.9,5.22573393]
["bitfinex","ETHUSD",1758482621267,0.01,4493.9,4493.8,8.23104157]
["bitfinex","ETHUSD",1758482621467,0.01,4493.9,4493.8,11.94804157]
["bitfinex","ETHUSD",1758482622517,1e-08,4493.9,4493.8,11.94804157]
["bitfinex","ETHUSD",1758482622699,1e-08,4493.9,4493.8,13.70745942]
["bitfinex","ETHUSD",1758482622906,1e-08,4493.9,4493.8,16.46905942]
["bitfinex","ETHUSD",1758482623204,1e-08,4493.9,4493.8,16.70745942]
["bitfinex","ETHUSD",1758482623887,1e-08,4493.9,4493.8,16.81865942]
["bitfinex","ETHUSD",1758482630744,1e-08,4493.9,4493.8,15.3843415]
["bitfinex","ETHUSD",1758482640678,1e-08,4493.9,4493.8,15.3853415]
["bitfinex","ETHUSD",1758482640905,0.00200001,4493.9,4493.8,15.3853415]
["bitfinex","ETHUSD",1758482643680,0.00200001,4493.9,4493.8,3.74730602]
["bitfinex","ETHUSD",1758482643878,0.00200001,4493.9,4493.8,5.93928817]
["bitfinex","ETHUSD",1758482643879,0.24100001,4493.9,4493.8,5.93928817]
["bitfinex","ETHUSD",1758482644094,0.24100001,4493.9,4493.8,10.74912365]
["bitfinex","ETHUSD",1758482644782,1e-08,4493.9,4493.8,10.74912365]
["bitfinex","ETHUSD",1758482645821,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758482646021,0.002,4494.4,4494.3,10.74687608]
["bitfinex","ETHUSD",1758482646879,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758482646880,0.249,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758482647079,0.249,4494.9,4494.8,12.67162857]
["bitfinex","ETHUSD",1758482647631,1e-08,4494.9,4494.8,12.67162857]
["bitfinex","ETHUSD",1758482648292,1e-08,4494.9,4494.8,15.67162857]
["bitfinex","ETHUSD",1758482648599,1e-08,4494.9,4494.8,15.90252857]
["bitfinex","ETHUSD",1758482648794,1e-08,4494.9,4494.8,17.02116388]
["bitfinex","ETHUSD",1758482649606,1e-08,4495.9,4495.8,7.03413371]
["bitfinex","ETHUSD",1758482649806,1e-08,4495.9,4495.8,12.67013371]
["bitfinex","ETHUSD",1758482651699,1e-08,4495.9,4495.8,15.67013371]
["bitfinex","ETHUSD",1758482652219,1e-08,4495.9,4495.8,15.32413371]
["bitfinex","ETHUSD",1758482653948,1e-08,4495.9,4495.8,17.31663437]
["bitfinex","ETHUSD",1758482655612,1e-08,4495.9,4495.8,13.37373437]
["bitfinex","ETHUSD",1758482655850,1e-08,4495.9,4495.8,17.08473437]
["bitfinex","ETHUSD",1758482656230,1e-08,4495.9,4495.8,13.37373437]
["bitfinex","ETHUSD",1758482656435,1e-08,4495.9,4495.8,17.08473437]
["bitfinex","ETHUSD",1758482656807,1e-08,4495.9,4495.8,13.37373437]
["bitfinex","ETHUSD",1758482657050,1e-08,4495.9,4495.8,17.08473437]
["bitfinex","ETHUSD",1758482659636,1e-08,4495.9,4495.8,13.37373437]
["bitfinex","ETHUSD",1758482659944,1e-08,4495.9,4495.8,10.62349823]
["bitfinex","ETHUSD",1758482660906,1e-08,4495.9,4495.8,6.91449823]
["bitfinex","ETHUSD",1758482661208,0.00200001,4495.9,4495.8,10.62449823]
["bitfinex","ETHUSD",1758482661406,0.22720001,4495.9,4495.8,10.62449823]
["bitfinex","ETHUSD",1758482661646,0.00200001,4495.9,4495.8,6.91449823]
["bitfinex","ETHUSD",1758482661842,0.22720001,4495.9,4495.8,10.62449823]
["bitfinex","ETHUSD",1758482663455,0.22720001,4495.9,4495.8,3.91449823]
["bitfinex","ETHUSD",1758482663941,0.22720001,4495.9,4495.8,7.62449823]
["bitfinex","ETHUSD",1758482666649,0.22720001,4495.9,4495.8,2.0362]
["bitfinex","ETHUSD",1758482666975,0.22720001,4495.9,4495.8,7.97049823]
["bitfinex","ETHUSD",1758482667336,0.22720001,4495.9,4495.8,5.7462]
["bitfinex","ETHUSD",1758482667531,0.22720001,4495.9,4495.8,7.97049823]
["bitfinex","ETHUSD",1758482670031,0.00200001,4495.9,4495.8,7.97049823]
["bitfinex","ETHUSD",1758482671375,0.00200001,4495.9,4495.8,4.26049823]
["bitfinex","ETHUSD",1758482671577,0.00200001,4495.9,4495.8,7.97049823]
["bitfinex","ETHUSD",1758482671781,0.22720001,4495.9,4495.8,7.97049823]
["bitfinex","ETHUSD",1758482672480,0.22720001,4495.9,4495.8,4.26049823]
["bitfinex","ETHUSD",1758482672782,0.73090356,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482673084,0.73090356,4495.9,4495.8,5.7452]
["bitfinex","ETHUSD",1758482673252,0.22720001,4495.9,4495.8,5.7452]
["bitfinex","ETHUSD",1758482674054,0.22720001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482674381,0.22720001,4495.9,4495.8,4.26049823]
["bitfinex","ETHUSD",1758482674677,0.22720001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482675188,0.22720001,4495.9,4495.8,5.7452]
["bitfinex","ETHUSD",1758482676577,0.22720001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482681560,0.22720001,4495.9,4495.8,5.7452]
["bitfinex","ETHUSD",1758482682652,0.22720001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482685290,0.22720001,4495.9,4495.8,5.7452]
["bitfinex","ETHUSD",1758482685588,0.22720001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482686957,0.00200001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482688896,0.00200001,4495.9,4495.8,4.26049823]
["bitfinex","ETHUSD",1758482689092,0.00200001,4495.9,4495.8,7.96949823]
["bitfinex","ETHUSD",1758482690523,5.08043859,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482690705,6.02307462,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482690883,8.24732337,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482692728,3.43748789,4495.9,4495.8,3.71]
["bitfinex","ETHUSD",1758482693020,1.24104224,4495.9,4495.8,3.71]
["bitfinex","ETHUSD",1758482693226,0.47865043,4495.9,4495.8,3.71]
["bitfinex","ETHUSD",1758482694619,2.70289918,4495.9,4495.8,3.71]
["bitfinex","ETHUSD",1758482697530,2.70289918,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482706031,0.23785043,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482706828,2.46209918,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482707026,0.71759169,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482707348,2.94184044,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482707844,0.71759169,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482708147,0.23785043,4495.9,4495.8,0.2378]
["bitfinex","ETHUSD",1758482708332,0.02980311,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482709151,0.23785043,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482709446,0.02980311,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482709744,0.00200001,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482710146,0.23785043,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482710326,0.02980311,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482710849,0.23785043,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482711048,0.02980311,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482711248,0.23785043,4495.9,4495.8,0.349]
["bitfinex","ETHUSD",1758482715852,0.23785043,4495.9,4495.8,2.57329823]
["bitfinex","ETHUSD",1758482715853,0.00200001,4495.9,4495.8,2.57329823]
["bitfinex","ETHUSD",1758482721743,0.00200001,4495.9,4495.8,6.28029823]
["bitfinex","ETHUSD",1758482724160,0.00200001,4495.9,4495.8,7.32316749]
["bitfinex","ETHUSD",1758482736897,0.00200001,4495.9,4495.8,5.09886926]
["bitfinex","ETHUSD",1758482737056,0.00200001,4495.9,4495.8,4.056]
["bitfinex","ETHUSD",1758482737255,0.00200001,4495.9,4495.8,6.28029823]
["bitfinex","ETHUSD",1758482739269,0.00200001,4495.9,4495.8,6.04349823]
["bitfinex","ETHUSD",1758482739495,0.23480001,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1758482739703,0.23480001,4495.9,4495.8,3.8182]
["bitfinex","ETHUSD",1758482739865,0.23480001,4495.9,4495.8,3.81527742]
["bitfinex","ETHUSD",1758482742424,0.23480001,4495.9,4495.8,0.10927742]
["bitfinex","ETHUSD",1758482742712,0.23480001,4495.9,4495.8,3.81527742]
["bitfinex","ETHUSD",1758482742907,0.48069342,4495.9,4495.8,3.81527742]
["bitfinex","ETHUSD",1758482743270,0.68881178,4495.9,4495.8,3.81527742]
["bitfinex","ETHUSD",1758482743500,0.44291837,4495.9,4495.8,3.81527742]
["bitfinex","ETHUSD",1758482746028,0.44291837,4495.9,4495.8,3.81627742]
["bitfinex","ETHUSD",1758482746378,0.44291837,4495.9,4495.8,0.11027742]
["bitfinex","ETHUSD",1758482746583,0.44291837,4495.9,4495.8,3.81627742]
["bitfinex","ETHUSD",1758482751944,0.21011837,4495.9,4495.8,0.11027742]
["bitfinex","ETHUSD",1758482752110,2.68326712,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482752297,3.78731603,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482752753,8.59727101,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482753193,6.37302226,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482753397,1.31416728,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482755024,1.56306728,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482757407,3.78731603,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482758939,1.56306728,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482760232,1.31416728,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758482760620,1.31416728,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1758482760822,0.21011837,4495.9,4495.8,0.3403]
["bitfinex","ETHUSD",1758482761914,0.21011837,4495.9,4495.8,2.56459823]
["bitfinex","ETHUSD",1758482762636,0.21011837,4495.9,4495.8,0.3403]
["bitfinex","ETHUSD",1758482773198,0.21011837,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1758482773398,0.45681837,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482773564,1.2755733,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482774494,1.0288733,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1758482774660,1.2628733,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482775345,1.0288733,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482775791,0.23792147,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482775960,0.21011837,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482777087,0.21011837,4495.9,4495.8,4.0624]
["bitfinex","ETHUSD",1758482777482,0.21011837,4495.9,4495.8,3.8172]
["bitfinex","ETHUSD",1758482777686,0.21011837,4495.9,4495.8,4.0624]
["bitfinex","ETHUSD",1758482781289,0.21011837,4495.9,4495.8,4.0614]
["bitfinex","ETHUSD",1758482781660,0.23792147,4495.9,4495.8,4.0614]
["bitfinex","ETHUSD",1758482785588,0.23792147,4495.9,4495.8,3.8162]
["bitfinex","ETHUSD",1758482789740,0.02980311,4495.9,4495.8,3.8162]
["bitfinex","ETHUSD",1758482790592,0.02980311,4495.9,4495.8,4.0614]
["bitfinex","ETHUSD",1758482792913,0.02980311,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482795151,0.23811056,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482795755,0.02980311,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482796050,0.02980311,4495.9,4495.8,4.05770798]
["bitfinex","ETHUSD",1758482796252,0.23811166,4495.9,4495.8,4.05770798]
["bitfinex","ETHUSD",1758482796628,0.23811166,4495.9,4495.8,0.35370798]
["bitfinex","ETHUSD",1758482796828,0.55122007,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482799979,0.5512326,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482801563,0.55123336,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482804595,0.23812495,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482807733,0.21032185,4495.9,4495.8,4.05670798]
["bitfinex","ETHUSD",1758482808734,0.00200001,4495.9,4495.8,6.28015019]
["bitfinex","ETHUSD",1758482808899,0.00200001,4495.9,4495.8,6.26909823]
["bitfinex","ETHUSD",1758482821749,0.02980001,4496.4,4496.0,2.22416071]
["bitfinex","ETHUSD",1758482821938,0.02980001,4496.4,4496.1,3.702]
["bitfinex","ETHUSD",1758482822144,0.26560001,4496.4,4496.1,3.702]
["bitfinex","ETHUSD",1758482822467,0.26560001,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758482822640,0.26560001,4496.4,4496.3,3.8132]
["bitfinex","ETHUSD",1758482823466,0.02980001,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758482823639,2.46180142,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482823844,3.31880021,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482824028,1.09479879,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482824233,3.34660022,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482824741,0.8867988,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482824932,0.002,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482825846,0.2378,4496.4,4496.3,3.102]
["bitfinex","ETHUSD",1758482827450,0.2378,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482831291,0.002,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482833609,0.21017125,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482836198,0.002,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482836507,0.21023811,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482836666,0.55775347,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482836868,0.79475347,4496.4,4496.3,3.701]
["bitfinex","ETHUSD",1758482837909,0.79475347,4496.4,4496.0,0.3397]
["bitfinex","ETHUSD",1758482838067,8.21539259,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758482838270,0.47303874,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1758482838271,0.2360406,4496.0,4495.9,3.701]
["bitfinex","ETHUSD",1758482838795,0.2360406,4496.0,4495.9,3.9295]
["bitfinex","ETHUSD",1758482840101,0.2360406,4496.0,4495.9,3.701]
["bitfinex","ETHUSD",1758482841842,0.90485565,4496.0,4495.9,3.701]
["bitfinex","ETHUSD",1758482847521,0.69661754,4496.0,4495.9,3.701]
["bitfinex","ETHUSD",1758482847720,0.90476701,4496.0,4495.9,3.701]
["bitfinex","ETHUSD",1758482848258,0.90476701,4496.0,4495.9,3.8122]
["bitfinex","ETHUSD",1758482848666,0.90476445,4496.0,4495.9,3.8122]
["bitfinex","ETHUSD",1758482849849,3.12896373,4496.0,4495.9,3.8122]
["bitfinex","ETHUSD",1758482850962,3.12896373,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482851278,3.36596373,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482851564,3.12896373,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482852173,3.12896373,4496.0,4495.9,4.0397]
["bitfinex","ETHUSD",1758482852577,3.12896373,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482853667,3.12896373,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482853871,3.12896373,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482864565,3.92517047,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482864782,3.92528041,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482865283,1.70108113,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482865584,3.92728041,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482865955,3.69008041,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482866155,3.69008041,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482867201,3.69008041,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482867372,3.69008041,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482868889,3.69016712,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482869702,3.69016712,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482869860,1.46596784,4496.0,4495.9,3.8112]
["bitfinex","ETHUSD",1758482870062,1.46596784,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482870264,1.46596784,4496.0,4495.9,3.8102]
["bitfinex","ETHUSD",1758482871556,1.46596784,4496.0,4495.9,4.0597]
["bitfinex","ETHUSD",1758482871910,0.9069611,4496.0,4495.9,4.0597]
["bitfinex","ETHUSD",1758482875604,0.9069611,4496.0,4495.9,3.8102]
["bitfinex","ETHUSD",1758482879317,0.9069611,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482879616,0.9069611,4496.0,4495.9,3.8102]
["bitfinex","ETHUSD",1758482881783,0.9069611,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482881917,0.9069611,4496.0,4495.9,3.8102]
["bitfinex","ETHUSD",1758482883175,0.9069611,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758482883318,0.9069611,4496.0,4495.9,3.8102]
["bitfinex","ETHUSD",1758482885931,0.87915861,4496.0,4495.9,6.28394875]
["bitfinex","ETHUSD",1758482886274,0.21034356,4496.0,4495.9,11.63441414]
["bitfinex","ETHUSD",1758482886761,0.21034356,4496.0,4495.9,6.82542519]
["bitfinex","ETHUSD",1758482887059,0.002,4496.0,4495.9,6.82542519]
["bitfinex","ETHUSD",1758482891973,0.002,4496.0,4495.9,4.35167644]
["bitfinex","ETHUSD",1758482892153,0.002,4496.0,4495.9,3.8092]
["bitfinex","ETHUSD",1758482892334,0.002,4496.0,4495.9,4.0474]
["bitfinex","ETHUSD",1758482894677,0.002,4496.0,4495.9,6.27164875]
["bitfinex","ETHUSD",1758482896083,0.002,4496.0,4495.9,4.0474]
["bitfinex","ETHUSD",1758482896876,0.002,4496.0,4495.9,6.27164875]
["bitfinex","ETHUSD",1758482901314,0.002,4496.0,4495.9,4.0474]
["bitfinex","ETHUSD",1758482904296,0.002,4496.0,4495.9,6.27164875]
["bitfinex","ETHUSD",1758482904500,0.002,4496.0,4495.9,4.0474]
["bitfinex","ETHUSD",1758482905399,0.002,4496.0,4495.9,6.27164875]
["bitfinex","ETHUSD",1758482906231,0.002,4496.0,4495.9,7.31375205]
["bitfinex","ETHUSD",1758482906379,0.002,4496.0,4495.9,7.52609561]
["bitfinex","ETHUSD",1758482907133,0.002,4496.0,4495.9,7.97339418]
["bitfinex","ETHUSD",1758482908157,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758482908334,0.002,4496.5,4496.4,10.72999037]
["bitfinex","ETHUSD",1758482908628,0.002,4496.5,4496.4,15.6802009]
["bitfinex","ETHUSD",1758482908827,1e-08,4496.8,4496.7,7.03284199]
["bitfinex","ETHUSD",1758482908988,1e-08,4496.8,4496.7,12.65384199]
["bitfinex","ETHUSD",1758482909192,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1758482909528,1e-08,4496.9,4496.8,2.47734319]
["bitfinex","ETHUSD",1758482909733,1e-08,4496.9,4496.8,4.67661963]
["bitfinex","ETHUSD",1758482909930,1e-08,4496.9,4496.8,4.66558003]
["bitfinex","ETHUSD",1758482910335,1e-08,4497.9,4497.2,2.22360579]
["bitfinex","ETHUSD",1758482910537,1e-08,4497.9,4497.8,10.03229812]
["bitfinex","ETHUSD",1758482910736,1e-08,4497.9,4497.8,15.65329812]
["bitfinex","ETHUSD",1758482911031,1e-08,4497.9,4497.8,16.91322295]
["bitfinex","ETHUSD",1758482915480,0.00200001,4497.9,4497.8,16.91322295]
["bitfinex","ETHUSD",1758482915980,0.2392,4498.9,4497.8,16.91322295]
["bitfinex","ETHUSD",1758482915981,1e-08,4498.9,4498.1,0.792]
["bitfinex","ETHUSD",1758482916179,0.002,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758482916389,0.002,4498.8,4498.7,7.8528805]
["bitfinex","ETHUSD",1758482916677,0.002,4498.8,4498.7,9.12646768]
["bitfinex","ETHUSD",1758482917279,0.002,4498.8,4498.7,14.02455252]
["bitfinex","ETHUSD",1758482920347,0.002,4498.8,4498.7,14.13575252]
["bitfinex","ETHUSD",1758482921587,0.002,4498.8,4498.7,14.58219411]
["bitfinex","ETHUSD",1758482925505,0.002,4498.8,4498.7,14.33969411]
["bitfinex","ETHUSD",1758482926585,0.002,4498.8,4498.7,14.58509411]
["bitfinex","ETHUSD",1758482927283,0.002,4498.8,4498.7,9.52870516]
["bitfinex","ETHUSD",1758482927485,0.002,4498.8,4498.7,14.33769411]
["bitfinex","ETHUSD",1758482928490,0.002,4498.8,4498.7,10.64369411]
["bitfinex","ETHUSD",1758482928674,0.002,4498.8,4498.7,14.33769411]
["bitfinex","ETHUSD",1758482929254,0.002,4498.8,4498.7,14.24859822]
["bitfinex","ETHUSD",1758482930749,0.2515,4498.8,4498.7,5.74460927]
["bitfinex","ETHUSD",1758482931000,0.2515,4498.8,4498.7,13.20549492]
["bitfinex","ETHUSD",1758482931553,0.2515,4498.8,4498.7,16.20549492]
["bitfinex","ETHUSD",1758482932361,0.002,4498.8,4498.7,16.20549492]
["bitfinex","ETHUSD",1758482934743,0.002,4498.8,4498.7,11.39650597]
["bitfinex","ETHUSD",1758482942499,0.002,4498.8,4498.7,7.70250597]
["bitfinex","ETHUSD",1758482942798,0.002,4498.8,4498.7,13.03680944]
["bitfinex","ETHUSD",1758482949510,0.002,4498.8,4498.7,9.34280944]
["bitfinex","ETHUSD",1758482949677,0.002,4498.8,4498.7,11.39650597]
["bitfinex","ETHUSD",1758482956725,0.002,4498.8,4498.7,11.62160597]
["bitfinex","ETHUSD",1758482962149,0.002,4498.8,4498.7,11.39650597]
["bitfinex","ETHUSD",1758482966214,0.002,4498.8,4498.7,7.92760597]
["bitfinex","ETHUSD",1758482966415,0.002,4498.8,4498.7,11.62060597]
["bitfinex","ETHUSD",1758482968963,0.002,4498.8,4498.7,11.39550597]
["bitfinex","ETHUSD",1758482974246,0.002,4498.8,4498.7,13.00506009]
["bitfinex","ETHUSD",1758482980652,0.002,4498.8,4498.7,12.77996009]
["bitfinex","ETHUSD",1758482985015,0.002,4498.8,4498.7,18.98845363]
["bitfinex","ETHUSD",1758482992923,0.002,4498.8,4498.7,18.76165363]
["bitfinex","ETHUSD",1758482993110,0.02977654,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758482993111,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758482993300,0.002,4500.2,4500.1,8.29144136]
["bitfinex","ETHUSD",1758482993620,0.2363,4500.2,4500.1,7.83717284]
["bitfinex","ETHUSD",1758482993932,0.002,4500.2,4500.1,7.83717284]
["bitfinex","ETHUSD",1758482994235,0.2363,4500.2,4500.1,7.83717284]
["bitfinex","ETHUSD",1758482994614,0.002,4500.2,4500.1,7.83717284]
["bitfinex","ETHUSD",1758483001535,0.002,4500.2,4500.1,7.83617284]
["bitfinex","ETHUSD",1758483001742,0.2363,4500.2,4500.1,7.83617284]
["bitfinex","ETHUSD",1758483001927,0.002,4500.2,4500.1,7.83617284]
["bitfinex","ETHUSD",1758483002620,0.002,4500.2,4500.1,8.86469625]
["bitfinex","ETHUSD",1758483002928,0.002,4500.2,4500.1,9.09149625]
["bitfinex","ETHUSD",1758483003133,0.002,4500.2,4500.1,9.20269625]
["bitfinex","ETHUSD",1758483004434,0.002,4500.2,4500.1,12.20269625]
["bitfinex","ETHUSD",1758483005019,0.002,4500.2,4500.1,12.99469625]
["bitfinex","ETHUSD",1758483005523,0.002,4500.2,4500.1,13.08375544]
["bitfinex","ETHUSD",1758483013258,0.002,4500.2,4500.1,12.85695544]
["bitfinex","ETHUSD",1758483013462,0.002,4500.2,4500.1,18.02384462]
["bitfinex","ETHUSD",1758483014752,0.002,4500.2,4500.1,18.27044462]
["bitfinex","ETHUSD",1758483019256,0.002,4500.2,4500.1,18.02384462]
["bitfinex","ETHUSD",1758483020237,0.002,4500.2,4500.1,18.27044462]
["bitfinex","ETHUSD",1758483023252,0.002,4500.2,4500.1,18.02384462]
["bitfinex","ETHUSD",1758483025244,0.002,4500.2,4500.1,18.27044462]
["bitfinex","ETHUSD",1758483026461,0.002,4500.2,4500.1,18.02384462]
["bitfinex","ETHUSD",1758483027910,0.002,4500.2,4500.1,14.33184462]
["bitfinex","ETHUSD",1758483028110,0.002,4500.2,4500.1,18.02284462]
["bitfinex","ETHUSD",1758483029813,0.002,4500.2,4500.1,8.28389625]
["bitfinex","ETHUSD",1758483029958,0.002,4500.2,4500.1,11.97489625]
["bitfinex","ETHUSD",1758483030167,0.002,4500.2,4500.1,12.22149625]
["bitfinex","ETHUSD",1758483030496,0.002,4500.2,4500.1,13.01349625]
["bitfinex","ETHUSD",1758483030918,0.002,4500.2,4500.1,13.25789625]
["bitfinex","ETHUSD",1758483041521,0.002,4500.2,4500.1,13.01129625]
["bitfinex","ETHUSD",1758483049099,0.002,4500.2,4500.1,18.17818543]
["bitfinex","ETHUSD",1758483049433,0.2428,4500.2,4500.1,11.97389625]
["bitfinex","ETHUSD",1758483049738,0.2428,4500.2,4500.1,17.14078543]
["bitfinex","ETHUSD",1758483050145,0.002,4500.2,4500.1,17.14078543]
["bitfinex","ETHUSD",1758483054059,0.2428,4500.2,4500.1,17.14078543]
["bitfinex","ETHUSD",1758483055527,0.002,4500.2,4500.1,17.14078543]
["bitfinex","ETHUSD",1758483057211,0.002,4500.2,4500.1,13.45078543]
["bitfinex","ETHUSD",1758483057426,0.002,4500.2,4500.1,17.14078543]
["bitfinex","ETHUSD",1758483058530,0.002,4500.2,4500.1,11.97389625]
["bitfinex","ETHUSD",1758483060356,0.002,4500.2,4500.1,8.51759625]
["bitfinex","ETHUSD",1758483060565,0.002,4500.2,4500.1,12.20759625]
["bitfinex","ETHUSD",1758483061847,0.002,4500.2,4500.1,12.99959625]
["bitfinex","ETHUSD",1758483062349,0.002,4500.2,4500.1,13.08865564]
["bitfinex","ETHUSD",1758483065374,0.002,4500.2,4500.1,12.85495564]
["bitfinex","ETHUSD",1758483065684,0.002,4500.2,4500.1,13.08865564]
["bitfinex","ETHUSD",1758483067671,0.002,4500.2,4500.1,12.85495564]
["bitfinex","ETHUSD",1758483068191,0.002,4500.2,4500.1,13.08865564]
["bitfinex","ETHUSD",1758483068990,0.002,4500.2,4500.1,13.08425564]
["bitfinex","ETHUSD",1758483079509,0.002,4500.2,4500.1,12.85495564]
["bitfinex","ETHUSD",1758483088508,0.002,4500.2,4500.1,12.85395564]
["bitfinex","ETHUSD",1758483095558,0.002,4500.2,4500.1,8.37295564]
["bitfinex","ETHUSD",1758483095711,0.002,4500.2,4500.1,11.03343223]
["bitfinex","ETHUSD",1758483095712,0.2477,4500.2,4500.1,11.03343223]
["bitfinex","ETHUSD",1758483095911,0.2477,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483096649,0.2477,4500.2,4500.1,7.25537284]
["bitfinex","ETHUSD",1758483096824,0.2477,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483097813,0.002,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483098065,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483098413,0.002,4500.2,4500.1,8.59690625]
["bitfinex","ETHUSD",1758483098646,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483104013,0.2477,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483106964,0.2506,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483111062,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483111861,0.002,4500.2,4500.1,8.59690625]
["bitfinex","ETHUSD",1758483112069,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483113057,0.2506,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483113459,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483114679,0.002,4500.2,4500.1,8.59690625]
["bitfinex","ETHUSD",1758483115011,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483116788,0.002,4500.2,4500.1,12.52430625]
["bitfinex","ETHUSD",1758483117162,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483118502,0.002,4500.2,4500.1,8.59690625]
["bitfinex","ETHUSD",1758483118808,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483120319,0.002,4500.2,4500.1,8.59690625]
["bitfinex","ETHUSD",1758483120624,0.002,4500.2,4500.1,12.28590625]
["bitfinex","ETHUSD",1758483122373,0.002,4500.2,4500.1,7.25537284]
["bitfinex","ETHUSD",1758483122718,0.2506,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483122870,0.2506,4500.2,4500.1,7.25537284]
["bitfinex","ETHUSD",1758483123072,0.002,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483123410,0.2506,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483124010,0.002,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483125279,0.2506,4500.2,4500.1,10.94437284]
["bitfinex","ETHUSD",1758483126117,0.002,4500.2,4500.1,4.25537284]
["bitfinex","ETHUSD",1758483126290,0.2506,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1758483126491,0.82005915,4500.2,4500.1,3.689]
["bitfinex","ETHUSD",1758483127014,0.27837654,4500.2,4500.1,3.689]
["bitfinex","ETHUSD",1758483127215,0.2506,4500.2,4500.1,3.689]
["bitfinex","ETHUSD",1758483128285,50.27837654,4500.2,4500.1,3.689]
["bitfinex","ETHUSD",1758483128486,50.2506,4500.2,4500.1,3.689]
["bitfinex","ETHUSD",1758483130285,50.2506,4500.2,4499.9,1.922]
["bitfinex","ETHUSD",1758483130500,2.4762536,4500.1,4500.0,3.689]
["bitfinex","ETHUSD",1758483130897,2.4762536,4500.1,4499.9,1.922]
["bitfinex","ETHUSD",1758483131126,2.2270536,4500.1,4500.0,3.689]
["bitfinex","ETHUSD",1758483131786,2.4762536,4500.1,4500.0,3.689]
["bitfinex","ETHUSD",1758483131983,4.69842644,4500.1,4500.0,3.689]
["bitfinex","ETHUSD",1758483132183,2.44847644,4500.1,4500.0,3.689]
["bitfinex","ETHUSD",1758483132411,4.69844476,4500.1,4499.9,1.922]
["bitfinex","ETHUSD",1758483132615,6.1579403,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483132821,6.1579403,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483133030,0.99171422,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483135635,1.65994827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483136001,1.65994827,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483136297,1.65994827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483138840,1.41074827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483141070,1.65124827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483143143,1.41074827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483144530,1.65124827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483146540,1.65124827,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483146873,51.65124827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483149419,51.41074827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483149790,51.41274827,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483151672,50.74451422,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483151899,50.74451422,4500.0,4499.9,5.8609]
["bitfinex","ETHUSD",1758483152704,50.74451422,4500.0,4499.9,8.0831716]
["bitfinex","ETHUSD",1758483153018,50.74451422,4500.0,4499.9,5.8609]
["bitfinex","ETHUSD",1758483153623,50.74451422,4500.0,4499.9,8.0831716]
["bitfinex","ETHUSD",1758483154421,50.002,4500.0,4499.9,8.0831716]
["bitfinex","ETHUSD",1758483154786,50.002,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483154986,52.46472222,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483155183,52.57592222,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483155388,53.24415478,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483155588,55.44343122,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483160508,55.44343122,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483160834,55.44343122,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483161237,55.65186131,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483163253,55.44343122,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483163559,55.65182276,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483165124,55.44343122,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483166828,55.65181112,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483168317,55.65181112,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483168512,55.65181112,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483169461,55.65181112,4500.0,4499.9,1.922]
["bitfinex","ETHUSD",1758483169962,55.65181112,4500.0,4499.9,5.611]
["bitfinex","ETHUSD",1758483172663,55.65181112,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1758483172664,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483172812,2.99256421,4499.9,4499.8,3.69]
["bitfinex","ETHUSD",1758483173017,3.23186421,4499.9,4499.8,3.69]
["bitfinex","ETHUSD",1758483173318,2.99256421,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483173670,2.99256421,4499.9,4499.8,3.69]
["bitfinex","ETHUSD",1758483178161,8.39809029,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483178325,8.578662,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483181453,8.68924949,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483182651,9.39698145,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483186958,13.08598145,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483190376,20.08540026,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483198300,20.0854042,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483200076,19.8461042,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483200600,20.0810042,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483203309,19.8481042,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758483209613,13.86355867,4499.9,4499.8,0.2314]
["bitfinex","ETHUSD",1758483210818,19.8481042,4499.9,4499.8,0.2314]
["bitfinex","ETHUSD",1758483219345,2.99127644,4499.8,4499.0,0.001]
["bitfinex","ETHUSD",1758483219663,8.20721228,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483219827,12.10398513,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483220031,12.45008513,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483220266,13.19259935,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483221057,13.28173097,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483226241,14.07373097,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483230856,17.07373097,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758483231061,17.07373097,4499.1,4498.2,0.001]
["bitfinex","ETHUSD",1758483231062,3.01486438,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483231282,16.03516856,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483231584,16.23548276,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483233171,16.00738276,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483233487,16.23548276,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483233787,16.50512624,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483234865,23.50512624,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483238500,23.27702624,4498.7,4498.2,0.2364]
["bitfinex","ETHUSD",1758483239501,23.27702624,4498.7,4498.3,0.2354]
["bitfinex","ETHUSD",1758483240290,22.37382624,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483240470,22.48502624,4498.7,4498.6,0.2364]
["bitfinex","ETHUSD",1758483241008,23.27702624,4498.7,4498.6,0.2364]
["bitfinex","ETHUSD",1758483242677,22.09801886,4498.7,4498.6,0.2364]
["bitfinex","ETHUSD",1758483247119,22.09801886,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483255251,18.40901886,4498.7,4498.6,0.2384]
["bitfinex","ETHUSD",1758483255459,22.09901886,4498.7,4498.6,0.2384]
["bitfinex","ETHUSD",1758483261771,18.40901886,4498.7,4498.6,0.2384]
["bitfinex","ETHUSD",1758483261953,16.23183723,4498.7,4498.6,0.2384]
["bitfinex","ETHUSD",1758483278901,16.23183723,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483283501,16.23183723,4498.7,4498.6,0.2384]
["bitfinex","ETHUSD",1758483289008,16.23183723,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483296649,16.47253723,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483296938,17.48469493,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483300164,17.24399493,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483300767,13.55399493,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483300916,17.24299493,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483302739,23.47188734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483305970,24.02318734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483306156,24.26388734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483306356,20.57488734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483306556,24.26388734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483308548,24.02318734,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483309066,24.02369568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483309745,20.33469568,4498.7,4498.6,0.2377]
["bitfinex","ETHUSD",1758483310065,24.02369568,4498.7,4498.6,0.2377]
["bitfinex","ETHUSD",1758483311361,24.02369568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483314680,20.33469568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483314865,24.02369568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483318847,23.23169568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483319042,23.23169568,4498.7,4498.6,0.2461]
["bitfinex","ETHUSD",1758483319660,23.23169568,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483324981,23.02341449,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483325282,23.23169086,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483337460,23.23069086,4498.7,4498.6,0.2461]
["bitfinex","ETHUSD",1758483342798,23.23069086,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483345098,16.48009086,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483345298,16.48019749,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483348827,16.23079749,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483364666,15.04771814,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483365444,15.29711814,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483365625,16.08911814,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483371269,23.08911814,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483371968,27.8942312,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758483372532,27.8942312,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1758483372533,3.01506204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758483372746,15.67934889,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758483373071,15.89736062,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758483373291,6.01525974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483373584,14.8279558,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483373791,15.93378624,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483376456,16.16738624,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483383683,15.93378624,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483389033,22.93378624,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483392001,23.16738624,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483392333,23.16709301,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483393706,22.93349301,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483397134,23.16709301,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483398044,23.16721272,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483399408,22.93361272,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758483400606,0.792,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1758483400812,10.82061997,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483401038,14.82802945,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483401341,15.06162945,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483402319,14.82802945,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483402521,15.06162945,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483402860,15.88543197,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758483403477,3.01560579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758483403674,9.93961034,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758483403870,16.91181527,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758483404074,18.01764571,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758483411491,18.01764571,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758483411871,18.01964571,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758483413207,18.01964571,4497.2,4497.1,0.23940001]
["bitfinex","ETHUSD",1758483416702,12.43381527,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758483416882,20.92692833,4497.2,4497.1,0.23940001]
["bitfinex","ETHUSD",1758483424557,22.11396631,4497.2,4497.1,0.23940001]
["bitfinex","ETHUSD",1758483431236,22.11396631,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758483431440,22.11396631,4497.2,4497.1,0.25090001]
["bitfinex","ETHUSD",1758483431676,2.22370469,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483431970,9.25891047,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483432177,9.23111417,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483432362,9.32028832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483438895,15.31243936,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483447074,15.56183936,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483447279,16.38564188,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483451396,16.38581806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483453876,16.13641806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483455709,16.38581806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483456009,16.13641806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483456412,16.38581806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483456905,16.13641806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483457910,16.38581806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483459512,16.13641806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483460151,17.17781806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483460440,24.17781806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483473038,23.92841806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483473582,24.17511806,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758483476684,24.17511806,4497.0,4496.4,0.001]
["bitfinex","ETHUSD",1758483476685,6.01595196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483476849,23.50508386,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483477042,23.86298386,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483477546,23.9521775,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483478942,24.06518676,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483484593,22.88307641,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483484758,22.63637641,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483495803,17.82633572,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483495980,22.63637641,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483500893,22.87147641,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483502540,22.87112984,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483506650,22.87123416,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483509364,18.06119347,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758483509859,7.82614104,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1758483510022,13.34887739,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1758483510628,20.34887739,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1758483512861,20.34887739,4496.2,4495.9,0.2464]
["bitfinex","ETHUSD",1758483518862,13.11920385,4496.2,4496.1,0.2554]
["bitfinex","ETHUSD",1758483519160,9.43220385,4496.2,4496.1,0.2554]
["bitfinex","ETHUSD",1758483520490,9.43220385,4496.2,4496.1,0.2564]
["bitfinex","ETHUSD",1758483520690,9.43420385,4496.2,4496.1,0.2564]
["bitfinex","ETHUSD",1758483528908,9.54540385,4496.2,4496.1,0.2564]
["bitfinex","ETHUSD",1758483537018,9.43420385,4496.2,4496.1,0.2564]
["bitfinex","ETHUSD",1758483537181,0.2101035,4496.2,4496.1,0.2564]
["bitfinex","ETHUSD",1758483537510,0.002,4496.2,4496.1,0.3676]
["bitfinex","ETHUSD",1758483537716,0.2101035,4496.2,4496.1,0.89771719]
["bitfinex","ETHUSD",1758483538215,2.43420385,4496.2,4496.1,0.89771719]
["bitfinex","ETHUSD",1758483542909,2.43420385,4496.2,4496.1,0.88666894]
["bitfinex","ETHUSD",1758483545601,2.43392216,4496.2,4496.1,0.88666894]
["bitfinex","ETHUSD",1758483547423,0.20982181,4496.2,4496.1,0.88666894]
["bitfinex","ETHUSD",1758483547990,2.43392216,4496.2,4496.1,0.88666894]
["bitfinex","ETHUSD",1758483549726,2.43403879,4496.2,4496.1,0.88666894]
["bitfinex","ETHUSD",1758483550617,2.43403879,4496.2,4496.1,0.3676]
["bitfinex","ETHUSD",1758483556806,2.43403879,4496.2,4496.1,0.1222]
["bitfinex","ETHUSD",1758483559740,0.20993844,4496.2,4496.1,0.1222]
["bitfinex","ETHUSD",1758483561837,2.68073879,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483572214,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483573633,2.43403879,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483575154,0.20993844,4496.2,4496.1,0.2515]
["bitfinex","ETHUSD",1758483575745,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483580166,0.20993844,4496.2,4496.1,0.2515]
["bitfinex","ETHUSD",1758483580460,0.20993844,4496.2,4496.1,0.26254825]
["bitfinex","ETHUSD",1758483581329,0.20993844,4496.2,4496.1,0.2515]
["bitfinex","ETHUSD",1758483582266,0.20993844,4496.2,4496.1,0.26254825]
["bitfinex","ETHUSD",1758483582966,0.20993844,4496.2,4496.1,0.2515]
["bitfinex","ETHUSD",1758483583769,2.43403879,4496.2,4496.1,0.2515]
["bitfinex","ETHUSD",1758483584571,2.43403879,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483585340,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483588588,2.43403879,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483589680,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483589846,0.20993844,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483590046,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483591276,0.20993844,4496.2,4496.1,0.26824825]
["bitfinex","ETHUSD",1758483592947,0.20993844,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483596578,2.43403879,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483597484,2.43403879,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483598391,0.20993844,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483599979,0.20993844,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483600690,0.20993844,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483600983,0.002,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483601287,0.21009854,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483603106,0.002,4496.2,4496.1,0.02204825]
["bitfinex","ETHUSD",1758483603318,0.002,4496.2,4496.1,3.54986784]
["bitfinex","ETHUSD",1758483604294,0.002,4496.2,4496.1,3.66106784]
["bitfinex","ETHUSD",1758483605191,0.002,4496.2,4496.1,3.75021813]
["bitfinex","ETHUSD",1758483606063,0.002,4496.2,4496.1,3.73916988]
["bitfinex","ETHUSD",1758483608600,0.002,4496.2,4496.1,8.54493974]
["bitfinex","ETHUSD",1758483614715,0.002,4496.2,4496.1,12.22993974]
["bitfinex","ETHUSD",1758483616541,50.002,4496.2,4496.1,12.22993974]
["bitfinex","ETHUSD",1758483623952,50.002,4496.2,4496.1,12.14078945]
["bitfinex","ETHUSD",1758483630422,50.002,4496.2,4496.1,11.89458945]
["bitfinex","ETHUSD",1758483635258,50.002,4496.2,4496.1,11.89358945]
["bitfinex","ETHUSD",1758483635883,50.002,4496.2,4496.1,7.08781959]
["bitfinex","ETHUSD",1758483636054,50.2425,4496.2,4496.1,7.08781959]
["bitfinex","ETHUSD",1758483636872,50.2425,4496.2,4496.1,2.34634981]
["bitfinex","ETHUSD",1758483637081,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483641531,50.2425,4496.2,4496.1,0.1222]
["bitfinex","ETHUSD",1758483641733,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483643826,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483645279,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483646873,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483647545,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483647942,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483649882,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483654977,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483655884,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483658191,50.2425,4496.2,4496.1,6.03034981]
["bitfinex","ETHUSD",1758483663208,50.2425,4496.2,4496.1,3.8062]
["bitfinex","ETHUSD",1758483665292,57.2506463,4496.2,4496.1,0.1222]
["bitfinex","ETHUSD",1758483665499,59.68272174,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483666794,59.79392174,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483667307,63.47792174,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483668503,58.67215188,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483670500,50.56477509,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483670703,54.24877509,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483671126,56.47287544,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483689432,52.78887544,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483689632,56.47287544,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483691034,58.67215188,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483698794,64.66413972,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483708543,64.66415141,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758483717361,0.792,4495.9,4495.6,1e-08]
["bitfinex","ETHUSD",1758483717656,9.78398784,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483717858,15.90032233,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483718024,16.14892233,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483720160,12.21632233,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483720464,15.10932233,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483720667,16.91968706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483723581,17.16828706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483727237,24.27948706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483728736,20.59448706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483728958,24.27948706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483729479,20.59448706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483729782,24.27948706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483730309,20.34588706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483730457,24.03088706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483732079,24.27818706,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483732609,23.09797376,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483737871,23.09997376,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483741827,22.89198698,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483742025,22.85215661,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483743689,23.09505661,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483744505,22.85215661,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483750249,23.09505661,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483752052,22.85215661,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483761021,17.35679188,4495.7,4495.6,0.23410001]
["bitfinex","ETHUSD",1758483761216,21.04179188,4495.7,4495.6,0.23410001]
["bitfinex","ETHUSD",1758483761957,22.96679188,4495.7,4495.6,0.23410001]
["bitfinex","ETHUSD",1758483763346,22.96679188,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483763545,22.96679188,4495.7,4495.6,0.23410001]
["bitfinex","ETHUSD",1758483763861,22.96679188,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483764629,22.96679188,4495.7,4495.6,0.22880001]
["bitfinex","ETHUSD",1758483765241,18.15501734,4495.7,4495.6,0.22880001]
["bitfinex","ETHUSD",1758483766563,14.47001734,4495.7,4495.6,0.22880001]
["bitfinex","ETHUSD",1758483766764,18.15501734,4495.7,4495.6,0.22880001]
["bitfinex","ETHUSD",1758483773362,18.15501734,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483776271,18.15543642,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483777386,22.96721096,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483777587,25.3998874,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483787297,23.20061096,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483790001,22.96721096,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483791589,23.19571096,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483794630,24.38014828,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483801337,25.17214828,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483801536,27.37142472,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483807264,27.37143365,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483819641,27.3714285,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483832873,23.4579285,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483833074,27.3805285,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483835704,27.1429285,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483835887,27.17263601,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483836078,27.38053209,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483842085,27.14293209,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483842600,27.38053209,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483845178,27.14293209,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483845382,21.14672023,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483845580,21.14672023,4495.7,4495.6,0.22920001]
["bitfinex","ETHUSD",1758483845798,21.14672023,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483847595,21.38432023,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483852540,33.49488623,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483852746,30.81383023,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758483852950,12.01275749,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483853097,22.90565357,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483853296,23.25545357,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483853690,23.34467087,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483854573,22.1613817,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483854776,24.36065814,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483855678,24.12205814,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483856336,19.30913545,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758483856542,19.30913545,4495.3,4495.2,0.2452]
["bitfinex","ETHUSD",1758483857053,6.01659512,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1758483857248,6.96700542,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1758483857769,13.96700542,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1758483861955,16.1174912,4495.2,4495.1,0.1508]
["bitfinex","ETHUSD",1758483862999,10.20789608,4495.2,4495.1,0.1508]
["bitfinex","ETHUSD",1758483863200,10.89289608,4495.2,4495.1,0.1508]
["bitfinex","ETHUSD",1758483865656,13.1174912,4495.2,4495.1,0.1508]
["bitfinex","ETHUSD",1758483865873,10.89289608,4495.2,4495.1,0.1508]
["bitfinex","ETHUSD",1758483866668,10.89289608,4495.2,4495.1,0.262]
["bitfinex","ETHUSD",1758483872541,13.1174912,4495.2,4495.1,0.262]
["bitfinex","ETHUSD",1758483873097,10.89289608,4495.2,4495.1,0.262]
["bitfinex","ETHUSD",1758483875443,3.89289608,4495.2,4495.1,0.262]
["bitfinex","ETHUSD",1758483880674,0.20789608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483880962,3.89289608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483883469,0.20789608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483883646,0.20789608,4495.2,4495.1,0.83828596]
["bitfinex","ETHUSD",1758483883850,0.20789608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483884052,0.20789608,4495.2,4495.1,0.262]
["bitfinex","ETHUSD",1758483885144,0.20789608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483887376,0.20989608,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483887678,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483889277,0.20950403,4495.2,4495.1,0.37207944]
["bitfinex","ETHUSD",1758483893361,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483895754,0.20950403,4495.2,4495.1,2.34684461]
["bitfinex","ETHUSD",1758483897300,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483901505,0.45700403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483902766,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483904020,0.20950403,4495.2,4495.1,2.34684461]
["bitfinex","ETHUSD",1758483904330,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483907526,0.45700403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483910860,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483913587,0.20950403,4495.2,4495.1,2.34684461]
["bitfinex","ETHUSD",1758483913954,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483914883,0.20950403,4495.2,4495.1,2.34684461]
["bitfinex","ETHUSD",1758483915394,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483915551,0.43490403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483917794,0.20950403,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483923495,0.20950403,4495.2,4495.1,2.34684461]
["bitfinex","ETHUSD",1758483923685,0.20950403,4495.2,4495.1,2.48664461]
["bitfinex","ETHUSD",1758483924185,0.002,4495.2,4495.1,2.66557583]
["bitfinex","ETHUSD",1758483924390,0.002,4495.2,4495.1,2.99734048]
["bitfinex","ETHUSD",1758483926469,0.002,4495.2,4495.1,2.98627986]
["bitfinex","ETHUSD",1758483926865,0.002,4495.2,4495.1,2.84647986]
["bitfinex","ETHUSD",1758483927051,0.002,4495.2,4495.1,6.32197583]
["bitfinex","ETHUSD",1758483927256,0.2274,4495.2,4495.1,6.32197583]
["bitfinex","ETHUSD",1758483936512,0.002,4495.2,4495.1,6.32197583]
["bitfinex","ETHUSD",1758483952361,0.002,4495.2,4495.1,6.32097583]
["bitfinex","ETHUSD",1758483955974,0.002,4495.2,4495.1,2.63697583]
["bitfinex","ETHUSD",1758483956191,0.002,4495.2,4495.1,6.32097583]
["bitfinex","ETHUSD",1758483966909,0.002,4495.2,4495.1,4.09633122]
["bitfinex","ETHUSD",1758483967082,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483968406,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483969369,0.002,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483969578,0.2429,4495.2,4495.1,3.8052]
["bitfinex","ETHUSD",1758483969775,0.2429,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758483970107,0.2429,4495.2,4495.1,3.8052]
["bitfinex","ETHUSD",1758483981651,0.2429,4495.2,4495.1,6.02984461]
["bitfinex","ETHUSD",1758483983347,0.2429,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483983855,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483984057,0.002,4495.2,4495.1,6.17064461]
["bitfinex","ETHUSD",1758483984242,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483988695,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483988859,0.002,4495.2,4495.1,6.04190523]
["bitfinex","ETHUSD",1758483989186,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483989792,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483990497,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483993287,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483994470,0.2442,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483997716,0.2442,4495.2,4495.1,3.81726062]
["bitfinex","ETHUSD",1758483998018,0.002,4495.2,4495.1,6.04190523]
["bitfinex","ETHUSD",1758483998164,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758483999101,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758483999309,0.002,4495.2,4495.1,3.81726062]
["bitfinex","ETHUSD",1758483999804,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484001023,0.002,4495.2,4495.1,3.81726062]
["bitfinex","ETHUSD",1758484003896,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484007015,0.002,4495.2,4495.1,6.04190523]
["bitfinex","ETHUSD",1758484007223,0.002,4495.2,4495.1,6.03084461]
["bitfinex","ETHUSD",1758484007421,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484008388,0.002,4495.2,4495.1,3.81726062]
["bitfinex","ETHUSD",1758484008717,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484009015,0.2479,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484012418,0.002,4495.2,4495.1,3.8062]
["bitfinex","ETHUSD",1758484025892,0.002,4495.2,4495.1,0.1222]
["bitfinex","ETHUSD",1758484026042,0.002,4495.2,4495.1,3.8052]
["bitfinex","ETHUSD",1758484027798,0.002,4495.2,4495.1,3.76534466]
["bitfinex","ETHUSD",1758484028152,0.002,4495.2,4495.1,0.08234466]
["bitfinex","ETHUSD",1758484028392,0.002,4495.2,4495.1,3.76534466]
["bitfinex","ETHUSD",1758484035808,0.002,4495.2,4495.1,3.76634466]
["bitfinex","ETHUSD",1758484039418,0.002,4495.2,4495.1,8.57611736]
["bitfinex","ETHUSD",1758484039710,0.002,4495.2,4495.1,16.60804641]
["bitfinex","ETHUSD",1758484040615,0.002,4495.2,4495.1,12.97806955]
["bitfinex","ETHUSD",1758484045338,0.002,4495.2,4495.1,13.06725125]
["bitfinex","ETHUSD",1758484054774,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758484054943,0.002,4495.3,4495.2,3.98741079]
["bitfinex","ETHUSD",1758484055136,0.002,4495.3,4495.2,4.12721079]
["bitfinex","ETHUSD",1758484055352,0.002,4495.3,4495.2,4.21638076]
["bitfinex","ETHUSD",1758484058673,0.002,4495.7,4495.2,4.07658076]
["bitfinex","ETHUSD",1758484058873,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1758484059072,0.002,4496.1,4496.0,17.27862252]
["bitfinex","ETHUSD",1758484059280,0.002,4496.1,4496.0,17.52962252]
["bitfinex","ETHUSD",1758484059598,4.49633519,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758484059799,0.82251879,4496.2,4496.1,4.90364206]
["bitfinex","ETHUSD",1758484059965,0.82251879,4496.2,4496.1,4.89259381]
["bitfinex","ETHUSD",1758484060363,0.82251879,4496.2,4496.1,5.33234658]
["bitfinex","ETHUSD",1758484063992,0.82251879,4496.2,4496.1,6.0009142]
["bitfinex","ETHUSD",1758484068618,0.82451879,4496.2,4496.1,6.0009142]
["bitfinex","ETHUSD",1758484069890,0.82451879,4496.2,4496.1,11.85068274]
["bitfinex","ETHUSD",1758484070202,1.05561879,4496.2,4496.1,11.85068274]
["bitfinex","ETHUSD",1758484071005,1.05561879,4496.2,4496.1,5.0691142]
["bitfinex","ETHUSD",1758484071184,1.05561879,4496.2,4496.1,8.7631142]
["bitfinex","ETHUSD",1758484079836,1.05561879,4496.2,4496.1,8.7611142]
["bitfinex","ETHUSD",1758484080134,1.05561879,4496.2,4496.1,8.7621142]
["bitfinex","ETHUSD",1758484084648,1.05561879,4496.2,4496.1,5.0691142]
["bitfinex","ETHUSD",1758484084819,1.05561879,4496.2,4496.1,8.7611142]
["bitfinex","ETHUSD",1758484085149,1.05561879,4496.2,4496.1,8.7621142]
["bitfinex","ETHUSD",1758484096905,0.82451879,4496.2,4496.1,8.7621142]
["bitfinex","ETHUSD",1758484099062,1.06111879,4496.2,4496.1,8.7621142]
["bitfinex","ETHUSD",1758484100603,0.82451879,4496.2,4496.1,13.56777096]
["bitfinex","ETHUSD",1758484103672,0.01,4496.9,4496.5,2.22395196]
["bitfinex","ETHUSD",1758484103870,0.01,4496.9,4496.6,19.32725858]
["bitfinex","ETHUSD",1758484104108,0.01,4496.9,4496.6,19.45601602]
["bitfinex","ETHUSD",1758484104415,0.01,4496.9,4496.6,19.54514904]
["bitfinex","ETHUSD",1758484113809,0.01,4496.9,4496.6,19.65634904]
["bitfinex","ETHUSD",1758484114004,0.01,4496.9,4496.6,21.39299304]
["bitfinex","ETHUSD",1758484114834,0.01,4496.9,4496.6,21.25319304]
["bitfinex","ETHUSD",1758484115857,0.002,4497.6,4496.6,21.25319304]
["bitfinex","ETHUSD",1758484115858,0.2366,4498.4,4497.8,12.62662269]
["bitfinex","ETHUSD",1758484116036,0.2366,4498.4,4497.8,18.24862269]
["bitfinex","ETHUSD",1758484117100,1e-08,4497.9,4497.8,18.24862269]
["bitfinex","ETHUSD",1758484117295,0.2366,4498.7,4498.5,2.2229632]
["bitfinex","ETHUSD",1758484117538,0.2366,4498.7,4498.5,5.94498179]
["bitfinex","ETHUSD",1758484117743,0.2366,4498.7,4498.5,5.9339632]
["bitfinex","ETHUSD",1758484119480,0.2486,4498.9,4498.5,5.9339632]
["bitfinex","ETHUSD",1758484119763,0.2386,4498.6,4498.5,5.9339632]
["bitfinex","ETHUSD",1758484121686,0.2386,4498.6,4498.5,6.37548423]
["bitfinex","ETHUSD",1758484121861,0.012,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758484122068,0.012,4498.9,4498.8,12.66747173]
["bitfinex","ETHUSD",1758484122819,0.2486,4498.9,4498.8,12.66747173]
["bitfinex","ETHUSD",1758484125692,0.2486,4498.9,4498.8,12.77867173]
["bitfinex","ETHUSD",1758484130984,0.2486,4498.9,4498.8,12.77567173]
["bitfinex","ETHUSD",1758484131294,0.2486,4498.9,4498.8,14.51231573]
["bitfinex","ETHUSD",1758484135901,0.012,4498.9,4498.8,12.77367173]
["bitfinex","ETHUSD",1758484140200,1e-08,4498.9,4498.8,21.26012849]
["bitfinex","ETHUSD",1758484140515,1e-08,4498.9,4498.8,16.59427173]
["bitfinex","ETHUSD",1758484142120,1e-08,4498.9,4498.8,16.45447173]
["bitfinex","ETHUSD",1758484142325,1e-08,4498.9,4498.8,18.40037004]
["bitfinex","ETHUSD",1758484148108,1e-08,4498.9,4498.8,18.54017004]
["bitfinex","ETHUSD",1758484148294,1e-08,4498.9,4498.8,18.39837004]
["bitfinex","ETHUSD",1758484150337,1e-08,4498.9,4498.8,18.50957004]
["bitfinex","ETHUSD",1758484154855,1e-08,4498.9,4498.8,18.51057004]
["bitfinex","ETHUSD",1758484155314,0.00200001,4498.9,4498.8,18.51057004]
["bitfinex","ETHUSD",1758484156476,0.00200001,4498.9,4498.8,14.80157004]
["bitfinex","ETHUSD",1758484156645,0.00200001,4498.9,4498.8,18.50957004]
["bitfinex","ETHUSD",1758484157060,0.00200001,4498.9,4498.8,14.80157004]
["bitfinex","ETHUSD",1758484157261,0.00200001,4498.9,4498.8,18.50957004]
["bitfinex","ETHUSD",1758484157600,0.24150001,4498.9,4498.8,18.50957004]
["bitfinex","ETHUSD",1758484158560,0.00200001,4498.9,4498.8,18.50957004]
["bitfinex","ETHUSD",1758484159688,0.00200001,4498.9,4498.8,14.80157004]
["bitfinex","ETHUSD",1758484159847,0.00200001,4498.9,4498.8,18.50857004]
["bitfinex","ETHUSD",1758484160443,0.00200001,4498.9,4498.8,14.80157004]
["bitfinex","ETHUSD",1758484160678,0.00200001,4498.9,4498.8,18.50757004]
["bitfinex","ETHUSD",1758484162592,0.00200001,4498.9,4498.8,19.68282817]
["bitfinex","ETHUSD",1758484163716,0.24150001,4498.9,4498.8,9.20391328]
["bitfinex","ETHUSD",1758484163848,0.24150001,4498.9,4498.8,7.96401497]
["bitfinex","ETHUSD",1758484169006,0.24150001,4498.9,4498.8,4.25801497]
["bitfinex","ETHUSD",1758484169212,0.24150001,4498.9,4498.8,7.96401497]
["bitfinex","ETHUSD",1758484171105,0.24150001,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758484171262,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758484171463,2.22286438,4498.7,4498.5,3.705]
["bitfinex","ETHUSD",1758484171464,2.22291379,4498.6,4498.5,3.456]
["bitfinex","ETHUSD",1758484171662,2.46241379,4498.6,4498.5,3.456]
["bitfinex","ETHUSD",1758484172494,0.2395,4498.6,4498.5,3.713]
["bitfinex","ETHUSD",1758484172999,2.46242496,4498.6,4498.5,3.713]
["bitfinex","ETHUSD",1758484173300,2.46241379,4498.6,4498.5,3.713]
["bitfinex","ETHUSD",1758484173512,2.98080585,4498.6,4498.5,3.713]
["bitfinex","ETHUSD",1758484173692,2.2230126,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758484174005,2.2230126,4498.5,4498.4,3.713]
["bitfinex","ETHUSD",1758484174199,2.4625126,4498.5,4498.4,3.713]
["bitfinex","ETHUSD",1758484174416,0.2395,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758484174575,0.2395,4498.5,4498.4,3.713]
["bitfinex","ETHUSD",1758484175170,0.4857462,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758484175376,2.22281497,4498.8,4498.3,3.714]
["bitfinex","ETHUSD",1758484175618,0.2672858,4498.7,4498.3,3.714]
["bitfinex","ETHUSD",1758484175920,0.2395,4498.6,4498.3,3.714]
["bitfinex","ETHUSD",1758484176077,0.0277858,4498.7,4498.3,3.714]
["bitfinex","ETHUSD",1758484176280,2.22296583,4498.5,4498.3,3.714]
["bitfinex","ETHUSD",1758484176512,0.24902516,4498.4,4498.3,3.714]
["bitfinex","ETHUSD",1758484176726,0.48852516,4498.4,4498.3,3.714]
["bitfinex","ETHUSD",1758484177835,2.71153778,4498.4,4498.3,3.714]
["bitfinex","ETHUSD",1758484178525,2.71153778,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758484179842,0.48852516,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758484179979,0.51631281,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758484180805,2.73932543,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758484181193,2.73932543,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484181795,0.51631281,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484182404,2.73932543,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484184405,0.51631281,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484184611,0.48852516,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484184956,0.26728765,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484185775,0.2395,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484205253,0.02778704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484205459,0.26818704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484205712,0.02778704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484205991,0.02978704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484207051,0.27018704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484209797,0.02978704,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484209999,0.002,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484210703,0.002,4498.5,4498.3,0.3519]
["bitfinex","ETHUSD",1758484212535,0.002,4498.5,4498.4,0.2397]
["bitfinex","ETHUSD",1758484213090,0.002,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484213290,0.002,4498.5,4498.3,0.3519]
["bitfinex","ETHUSD",1758484213698,0.002,4498.5,4498.3,0.1122]
["bitfinex","ETHUSD",1758484219443,0.2347,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1758484221854,0.002,4498.5,4498.3,0.3461]
["bitfinex","ETHUSD",1758484222020,0.002,4498.5,4498.3,2.56912858]
["bitfinex","ETHUSD",1758484222222,0.002,4498.5,4498.4,6.28013294]
["bitfinex","ETHUSD",1758484222460,0.002,4498.5,4498.4,6.26911262]
["bitfinex","ETHUSD",1758484223719,0.002,4498.5,4498.4,6.15791262]
["bitfinex","ETHUSD",1758484223922,0.002,4498.5,4498.4,12.38932534]
["bitfinex","ETHUSD",1758484249901,0.002,4498.5,4498.4,12.15542534]
["bitfinex","ETHUSD",1758484250107,0.002,4498.5,4498.4,12.38902534]
["bitfinex","ETHUSD",1758484253682,0.002,4498.5,4498.4,12.15542534]
["bitfinex","ETHUSD",1758484254386,0.002,4498.5,4498.4,12.38902534]
["bitfinex","ETHUSD",1758484255322,0.002,4498.5,4498.4,12.15542534]
["bitfinex","ETHUSD",1758484255719,0.002,4498.5,4498.4,12.38902534]
["bitfinex","ETHUSD",1758484263441,0.002,4498.5,4498.4,12.15542534]
["bitfinex","ETHUSD",1758484269146,0.002,4498.5,4498.4,12.38642534]
["bitfinex","ETHUSD",1758484272155,0.002,4498.5,4498.4,14.30842534]
["bitfinex","ETHUSD",1758484272367,0.002,4498.5,4498.4,14.07742534]
["bitfinex","ETHUSD",1758484276527,0.002,4498.5,4498.4,14.30522534]
["bitfinex","ETHUSD",1758484277840,0.002,4498.5,4498.4,15.09722534]
["bitfinex","ETHUSD",1758484278455,0.002,4498.5,4498.4,17.98602534]
["bitfinex","ETHUSD",1758484278775,0.002,4498.5,4498.4,18.0751121]
["bitfinex","ETHUSD",1758484282568,0.002,4498.5,4498.4,19.25327379]
["bitfinex","ETHUSD",1758484284059,1e-08,4498.9,4498.8,6.01481497]
["bitfinex","ETHUSD",1758484284372,1e-08,4498.9,4498.8,15.68671592]
["bitfinex","ETHUSD",1758484284573,1e-08,4498.9,4498.8,15.91451592]
["bitfinex","ETHUSD",1758484288512,1e-08,4498.9,4498.8,16.02571592]
["bitfinex","ETHUSD",1758484290105,1e-08,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1758484290304,1e-08,4499.1,4499.0,10.24420202]
["bitfinex","ETHUSD",1758484290516,1e-08,4499.1,4499.0,10.46098961]
["bitfinex","ETHUSD",1758484290714,1e-08,4499.1,4499.0,10.55006823]
["bitfinex","ETHUSD",1758484293155,1e-08,4499.1,4499.0,10.32226823]
["bitfinex","ETHUSD",1758484293352,1e-08,4499.1,4499.0,10.55006823]
["bitfinex","ETHUSD",1758484293720,1e-08,4499.1,4499.0,10.32226823]
["bitfinex","ETHUSD",1758484302917,1e-08,4499.1,4499.0,6.63026823]
["bitfinex","ETHUSD",1758484303124,0.23110001,4499.1,4499.0,16.30116918]
["bitfinex","ETHUSD",1758484306053,0.23110001,4499.1,4499.0,17.09416918]
["bitfinex","ETHUSD",1758484307153,0.23110001,4499.1,4499.0,13.40316918]
["bitfinex","ETHUSD",1758484307465,0.23110001,4499.1,4499.0,2.31279477]
["bitfinex","ETHUSD",1758484307466,0.22780001,4499.1,4499.0,2.31279477]
["bitfinex","ETHUSD",1758484307678,0.22780001,4499.1,4499.0,6.00379477]
["bitfinex","ETHUSD",1758484307986,0.22780001,4499.1,4499.0,6.79579477]
["bitfinex","ETHUSD",1758484312298,0.22780001,4499.1,4499.0,8.71779477]
["bitfinex","ETHUSD",1758484313288,0.22780001,4499.1,4499.0,4.23479477]
["bitfinex","ETHUSD",1758484313459,0.22780001,4499.1,4499.0,7.83671615]
["bitfinex","ETHUSD",1758484317448,1e-08,4499.1,4499.0,13.8166171]
["bitfinex","ETHUSD",1758484322044,1e-08,4499.1,4499.0,7.83671615]
["bitfinex","ETHUSD",1758484322346,1e-08,4499.1,4499.0,13.8166171]
["bitfinex","ETHUSD",1758484322531,1e-08,4499.1,4499.0,14.0528171]
["bitfinex","ETHUSD",1758484323352,1e-08,4499.1,4499.0,13.8166171]
["bitfinex","ETHUSD",1758484323948,1e-08,4499.1,4499.0,14.8448171]
["bitfinex","ETHUSD",1758484324247,1e-08,4499.1,4499.0,16.65178511]
["bitfinex","ETHUSD",1758484326358,1e-08,4499.1,4499.0,16.41558511]
["bitfinex","ETHUSD",1758484326560,1e-08,4499.1,4499.0,14.69770684]
["bitfinex","ETHUSD",1758484328262,1e-08,4499.1,4499.0,14.93390684]
["bitfinex","ETHUSD",1758484330170,1e-08,4499.1,4499.0,14.69770684]
["bitfinex","ETHUSD",1758484337391,1e-08,4499.1,4499.0,5.02680589]
["bitfinex","ETHUSD",1758484337592,0.24380001,4499.1,4499.0,8.71680589]
["bitfinex","ETHUSD",1758484342903,0.24380001,4499.1,4499.0,5.02680589]
["bitfinex","ETHUSD",1758484343103,0.24380001,4499.1,4499.0,8.71680589]
["bitfinex","ETHUSD",1758484347184,1e-08,4499.1,4499.0,10.30189008]
["bitfinex","ETHUSD",1758484348782,1e-08,4499.1,4499.0,8.71680589]
["bitfinex","ETHUSD",1758484349619,1e-08,4499.1,4499.0,8.95880589]
["bitfinex","ETHUSD",1758484351813,1e-08,4499.1,4499.0,16.7588763]
["bitfinex","ETHUSD",1758484354633,1e-08,4499.1,4499.0,11.95880589]
["bitfinex","ETHUSD",1758484358927,1e-08,4499.1,4499.0,16.7588763]
["bitfinex","ETHUSD",1758484362844,1e-08,4499.1,4499.0,11.95880589]
["bitfinex","ETHUSD",1758484373456,1e-08,4499.1,4499.0,11.71680589]
["bitfinex","ETHUSD",1758484374335,1e-08,4499.1,4499.0,11.95120589]
["bitfinex","ETHUSD",1758484375635,1e-08,4499.1,4499.0,11.71680589]
["bitfinex","ETHUSD",1758484403595,1e-08,4499.1,4499.0,16.5168763]
["bitfinex","ETHUSD",1758484403801,1e-08,4499.1,4499.0,16.7613763]
["bitfinex","ETHUSD",1758484404737,1e-08,4499.1,4499.0,17.94018371]
["bitfinex","ETHUSD",1758484409343,1e-08,4499.1,4499.0,17.69568371]
["bitfinex","ETHUSD",1758484410108,1e-08,4499.1,4499.0,17.94018371]
["bitfinex","ETHUSD",1758484410459,1e-08,4499.1,4499.0,17.69568371]
["bitfinex","ETHUSD",1758484419182,1e-08,4499.1,4499.0,17.94018371]
["bitfinex","ETHUSD",1758484427072,1e-08,4499.1,4499.0,17.92938371]
["bitfinex","ETHUSD",1758484427441,0.2478,4500.2,4499.9,3.0142716]
["bitfinex","ETHUSD",1758484427663,0.2478,4500.2,4499.9,17.72535072]
["bitfinex","ETHUSD",1758484427840,0.2478,4500.2,4499.9,17.71434942]
["bitfinex","ETHUSD",1758484428037,0.2478,4500.2,4499.9,17.96214942]
["bitfinex","ETHUSD",1758484429163,0.2478,4500.2,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484444931,0.2498,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484448749,0.002,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484456460,0.002,4500.0,4499.9,14.71117265]
["bitfinex","ETHUSD",1758484456626,0.002,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484458450,0.2318,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484462655,0.002,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484463473,0.2318,4500.0,4499.9,18.39917265]
["bitfinex","ETHUSD",1758484466379,0.012,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1758484466589,0.012,4500.9,4500.8,19.07204188]
["bitfinex","ETHUSD",1758484466746,0.012,4500.9,4500.8,19.06105169]
["bitfinex","ETHUSD",1758484466942,0.012,4500.9,4500.8,13.89803946]
["bitfinex","ETHUSD",1758484468575,0.2418,4500.9,4500.8,13.89803946]
["bitfinex","ETHUSD",1758484468788,0.2418,4500.9,4500.8,15.53088344]
["bitfinex","ETHUSD",1758484480893,0.012,4500.9,4500.8,15.53088344]
["bitfinex","ETHUSD",1758484484535,0.012,4500.9,4500.8,13.89803946]
["bitfinex","ETHUSD",1758484487354,0.2531,4500.9,4500.8,4.25502723]
["bitfinex","ETHUSD",1758484487499,0.2531,4500.9,4500.8,7.94202723]
["bitfinex","ETHUSD",1758484498948,0.012,4500.9,4500.8,7.94202723]
["bitfinex","ETHUSD",1758484526950,0.012,4500.9,4500.8,4.25502723]
["bitfinex","ETHUSD",1758484527149,0.012,4500.9,4500.8,7.94102723]
["bitfinex","ETHUSD",1758484531249,0.2578,4500.9,4500.8,7.94102723]
["bitfinex","ETHUSD",1758484532156,0.2578,4500.9,4500.8,5.7192]
["bitfinex","ETHUSD",1758484533583,0.2578,4500.9,4500.8,7.94102723]
["bitfinex","ETHUSD",1758484533786,0.2578,4500.9,4500.8,6.01902723]
["bitfinex","ETHUSD",1758484540068,0.2578,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484540478,0.99262155,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484541293,0.78424677,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484543768,0.75647455,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484543972,0.012,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484545870,0.012,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1758484546081,0.012,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484549383,0.2475716,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484555388,0.4837716,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484556194,0.75431285,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484557022,0.75631285,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484557885,0.52011285,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484558117,0.002,4501.0,4500.8,4.0257]
["bitfinex","ETHUSD",1758484558312,0.002,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484559322,0.2382,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484561011,0.002,4501.0,4500.8,3.7972]
["bitfinex","ETHUSD",1758484565329,0.20828749,4500.9,4500.8,3.7972]
["bitfinex","ETHUSD",1758484569225,0.002,4501.0,4500.8,4.0247]
["bitfinex","ETHUSD",1758484569430,0.002,4501.0,4500.9,2.44927786]
["bitfinex","ETHUSD",1758484571348,0.002,4501.0,4500.9,2.53834042]
["bitfinex","ETHUSD",1758484574951,0.002,4501.0,4500.9,0.2275]
["bitfinex","ETHUSD",1758484575731,0.002,4501.0,4500.9,2.44927786]
["bitfinex","ETHUSD",1758484578629,0.002,4501.0,4500.9,0.2275]
["bitfinex","ETHUSD",1758484579327,0.002,4501.0,4500.9,2.44927786]
["bitfinex","ETHUSD",1758484580356,0.002,4501.0,4500.8,6.25752515]
["bitfinex","ETHUSD",1758484580511,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484585518,0.002,4501.0,4500.8,6.10907561]
["bitfinex","ETHUSD",1758484585719,0.002,4501.0,4500.8,6.33967561]
["bitfinex","ETHUSD",1758484586730,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484586936,0.002,4501.0,4500.9,2.45237786]
["bitfinex","ETHUSD",1758484588964,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484593569,0.002,4501.0,4500.9,2.45237786]
["bitfinex","ETHUSD",1758484594371,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484597172,0.002,4501.0,4500.8,3.7982]
["bitfinex","ETHUSD",1758484599475,0.002,4501.0,4500.8,6.25062014]
["bitfinex","ETHUSD",1758484599647,0.002,4501.0,4500.8,3.7982]
["bitfinex","ETHUSD",1758484602177,0.002,4501.0,4500.8,4.0288]
["bitfinex","ETHUSD",1758484603371,0.002,4501.0,4500.8,6.25060999]
["bitfinex","ETHUSD",1758484603572,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758484603776,0.002,4501.0,4500.9,2.45237786]
["bitfinex","ETHUSD",1758484605075,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484606075,0.21053056,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484606374,0.002,4501.0,4500.9,0.2306]
["bitfinex","ETHUSD",1758484609585,0.002,4501.0,4500.8,3.7982]
["bitfinex","ETHUSD",1758484609881,0.002,4501.0,4500.8,4.04]
["bitfinex","ETHUSD",1758484610181,0.002,4501.0,4500.8,3.7982]
["bitfinex","ETHUSD",1758484610397,0.002,4501.0,4500.9,0.2418]
["bitfinex","ETHUSD",1758484615513,0.002,4501.0,4500.9,2.46357786]
["bitfinex","ETHUSD",1758484615684,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758484616019,0.002,4501.0,4500.9,2.46357786]
["bitfinex","ETHUSD",1758484635880,0.002,4501.0,4500.9,2.47456681]
["bitfinex","ETHUSD",1758484636292,0.002,4501.0,4500.9,9.81434824]
["bitfinex","ETHUSD",1758484636511,0.002,4501.0,4500.9,4.63737147]
["bitfinex","ETHUSD",1758484636671,0.002,4501.0,4500.9,4.88647147]
["bitfinex","ETHUSD",1758484638204,0.002,4501.0,4500.9,13.05245929]
["bitfinex","ETHUSD",1758484638387,0.002,4501.0,4500.9,18.21844711]
["bitfinex","ETHUSD",1758484640402,0.002,4501.0,4500.9,13.05245929]
["bitfinex","ETHUSD",1758484643296,0.002,4501.0,4500.9,16.73845929]
["bitfinex","ETHUSD",1758484646311,0.002,4501.0,4500.9,16.61295929]
["bitfinex","ETHUSD",1758484646677,0.002,4501.0,4500.9,16.84965929]
["bitfinex","ETHUSD",1758484647426,0.002,4501.0,4500.9,11.68367147]
["bitfinex","ETHUSD",1758484647599,0.002,4501.0,4500.9,11.44697147]
["bitfinex","ETHUSD",1758484649497,0.002,4501.0,4500.9,11.44597147]
["bitfinex","ETHUSD",1758484649820,0.002,4501.0,4500.9,6.01797786]
["bitfinex","ETHUSD",1758484650018,0.2458,4501.0,4500.9,6.01797786]
["bitfinex","ETHUSD",1758484655132,0.002,4501.0,4500.9,6.01797786]
["bitfinex","ETHUSD",1758484655607,0.2458,4501.0,4500.9,6.01797786]
["bitfinex","ETHUSD",1758484659455,0.002,4501.0,4500.9,6.01797786]
["bitfinex","ETHUSD",1758484660728,0.002,4501.0,4500.9,8.20333761]
["bitfinex","ETHUSD",1758484661627,0.002,4501.0,4500.9,8.2923853]
["bitfinex","ETHUSD",1758484681448,0.002,4501.0,4500.9,8.0556853]
["bitfinex","ETHUSD",1758484688029,0.002,4501.0,4500.9,8.2835853]
["bitfinex","ETHUSD",1758484696429,0.002,4501.0,4500.9,10.2045853]
["bitfinex","ETHUSD",1758484705272,0.002,4501.0,4500.9,9.9766853]
["bitfinex","ETHUSD",1758484705473,0.002,4501.0,4500.9,16.20010937]
["bitfinex","ETHUSD",1758484707254,0.002,4501.0,4500.9,19.20010937]
["bitfinex","ETHUSD",1758484710671,0.002,4501.0,4500.9,18.38632776]
["bitfinex","ETHUSD",1758484714841,0.002,4501.0,4500.9,13.2227853]
["bitfinex","ETHUSD",1758484715036,0.002,4501.0,4500.9,18.38632776]
["bitfinex","ETHUSD",1758484716076,0.002,4501.0,4500.9,18.14022776]
["bitfinex","ETHUSD",1758484717142,0.002,4501.0,4500.9,12.9766853]
["bitfinex","ETHUSD",1758484717543,0.2518,4501.0,4500.9,12.9766853]
["bitfinex","ETHUSD",1758484721178,0.002,4501.0,4500.9,12.9766853]
["bitfinex","ETHUSD",1758484721485,0.002,4501.0,4500.9,9.2916853]
["bitfinex","ETHUSD",1758484721681,0.2518,4501.0,4500.9,5.13502555]
["bitfinex","ETHUSD",1758484721884,0.2518,4501.0,4500.9,8.81802555]
["bitfinex","ETHUSD",1758484724690,0.002,4501.0,4500.9,13.98156801]
["bitfinex","ETHUSD",1758484724867,0.002,4501.0,4500.9,14.21836801]
["bitfinex","ETHUSD",1758484725068,0.002,4501.0,4500.9,15.86249116]
["bitfinex","ETHUSD",1758484726487,0.002,4501.0,4500.9,18.86249116]
["bitfinex","ETHUSD",1758484737291,0.002,4501.0,4500.9,18.62569116]
["bitfinex","ETHUSD",1758484740116,0.002,4501.0,4500.9,14.94269116]
["bitfinex","ETHUSD",1758484740284,0.002,4501.0,4500.9,13.4621487]
["bitfinex","ETHUSD",1758484740485,0.2284,4501.0,4500.9,13.4621487]
["bitfinex","ETHUSD",1758484740680,0.002,4501.0,4500.9,13.4621487]
["bitfinex","ETHUSD",1758484745127,0.2284,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484746690,0.002,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484751933,0.237,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484754835,0.2275,4501.0,4500.9,8.02602555]
["bitfinex","ETHUSD",1758484755743,0.002,4501.0,4500.9,8.02602555]
["bitfinex","ETHUSD",1758484756235,0.002,4501.0,4500.9,13.98156801]
["bitfinex","ETHUSD",1758484756435,0.002,4501.0,4500.9,14.22766801]
["bitfinex","ETHUSD",1758484756637,0.002,4501.0,4500.9,13.98156801]
["bitfinex","ETHUSD",1758484761220,0.002,4501.0,4500.9,8.81802555]
["bitfinex","ETHUSD",1758484771993,0.002,4501.0,4500.9,9.06412555]
["bitfinex","ETHUSD",1758484781408,0.002,4501.0,4500.9,10.19282445]
["bitfinex","ETHUSD",1758484781895,0.002,4501.0,4500.9,13.19282445]
["bitfinex","ETHUSD",1758484795189,0.002,4501.0,4500.9,12.94672445]
["bitfinex","ETHUSD",1758484798916,0.2511,4501.0,4500.9,12.94672445]
["bitfinex","ETHUSD",1758484799491,0.002,4501.0,4500.9,12.94672445]
["bitfinex","ETHUSD",1758484800000,0.2511,4501.0,4500.9,12.94672445]
["bitfinex","ETHUSD",1758484801189,0.2511,4501.0,4500.9,9.26372445]
["bitfinex","ETHUSD",1758484801509,0.2511,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484802641,0.002,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484804508,0.002,4501.0,4500.9,12.05042555]
["bitfinex","ETHUSD",1758484804839,0.002,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484809641,0.2416,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484810448,0.2416,4501.0,4500.9,8.13502555]
["bitfinex","ETHUSD",1758484810617,0.2416,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484811012,0.002,4501.0,4500.9,11.81802555]
["bitfinex","ETHUSD",1758484811547,0.002,4501.0,4500.9,12.04642555]
["bitfinex","ETHUSD",1758484814452,0.002,4501.0,4500.9,13.47335445]
["bitfinex","ETHUSD",1758484819665,0.002,4501.0,4500.9,13.49185445]
["bitfinex","ETHUSD",1758484825694,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484826357,0.002,4501.0,4500.9,13.49185445]
["bitfinex","ETHUSD",1758484827486,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484828146,0.2295,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484828345,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484831152,0.2295,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484831494,0.2295,4501.0,4500.9,9.56195445]
["bitfinex","ETHUSD",1758484831649,0.2295,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484832605,0.2295,4501.0,4500.9,9.56195445]
["bitfinex","ETHUSD",1758484832811,0.2295,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484833825,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484837852,0.002,4501.0,4500.9,9.56195445]
["bitfinex","ETHUSD",1758484838057,0.2295,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484838458,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484840417,0.002,4501.0,4500.9,9.56195445]
["bitfinex","ETHUSD",1758484840622,0.002,4501.0,4500.9,13.24495445]
["bitfinex","ETHUSD",1758484843639,0.002,4501.0,4500.9,13.49185445]
["bitfinex","ETHUSD",1758484848745,0.002,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758484848946,0.002,4501.5,4501.4,6.13766696]
["bitfinex","ETHUSD",1758484849147,0.002,4501.5,4501.4,6.48248418]
["bitfinex","ETHUSD",1758484849372,0.002,4501.5,4501.4,6.71658418]
["bitfinex","ETHUSD",1758484849877,0.002,4501.5,4501.4,6.47198418]
["bitfinex","ETHUSD",1758484850241,0.2341,4501.5,4501.4,6.47198418]
["bitfinex","ETHUSD",1758484852168,0.002,4501.5,4501.4,6.47198418]
["bitfinex","ETHUSD",1758484852606,0.2341,4501.5,4501.4,6.47198418]
["bitfinex","ETHUSD",1758484853701,0.002,4501.5,4501.4,6.47198418]
["bitfinex","ETHUSD",1758484855371,0.2341,4501.5,4501.4,3.35883107]
["bitfinex","ETHUSD",1758484855601,0.2341,4501.5,4501.4,7.04183107]
["bitfinex","ETHUSD",1758484859726,0.2341,4501.5,4501.4,8.96283107]
["bitfinex","ETHUSD",1758484869251,0.002,4501.5,4501.4,8.96283107]
["bitfinex","ETHUSD",1758484869811,0.2303,4501.5,4501.4,8.96283107]
["bitfinex","ETHUSD",1758484870430,0.2303,4501.5,4501.4,8.17083107]
["bitfinex","ETHUSD",1758484870669,0.2303,4501.5,4501.4,4.48783107]
["bitfinex","ETHUSD",1758484870944,0.2303,4501.5,4501.4,7.93673107]
["bitfinex","ETHUSD",1758484871349,0.2303,4501.5,4501.4,5.7152]
["bitfinex","ETHUSD",1758484871513,0.2303,4501.5,4501.4,7.93673107]
["bitfinex","ETHUSD",1758484872830,0.2303,4501.5,4501.4,5.7152]
["bitfinex","ETHUSD",1758484873040,0.2303,4501.5,4501.4,2.0322]
["bitfinex","ETHUSD",1758484873352,0.2303,4501.5,4501.4,5.7152]
["bitfinex","ETHUSD",1758484873540,0.2303,4501.5,4501.4,2.0322]
["bitfinex","ETHUSD",1758484873728,0.2303,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1758484873921,2.68785159,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1758484874119,2.22161943,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1758484874327,0.02777037,4501.2,4501.1,3.7942]
["bitfinex","ETHUSD",1758484874548,2.44992978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1758484874746,2.44992978,4501.2,4501.0,3.683]
["bitfinex","ETHUSD",1758484874945,0.27687098,4501.1,4501.0,3.683]
["bitfinex","ETHUSD",1758484875137,1.194781,4501.1,4501.0,3.683]
["bitfinex","ETHUSD",1758484875657,3.41646014,4501.1,4501.0,3.683]
["bitfinex","ETHUSD",1758484875853,3.41646014,4501.1,4500.9,3.7942]
["bitfinex","ETHUSD",1758484875854,1.194781,4501.1,4500.9,3.7942]
["bitfinex","ETHUSD",1758484876056,0.945681,4501.1,4500.9,3.7942]
["bitfinex","ETHUSD",1758484876259,0.2491,4501.0,4500.9,3.7942]
["bitfinex","ETHUSD",1758484876459,0.59073623,4501.0,4500.9,3.7942]
["bitfinex","ETHUSD",1758484880269,2.81246473,4501.0,4500.9,3.7942]
["bitfinex","ETHUSD",1758484880468,2.81246473,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758484880469,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484880665,2.24955008,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484880867,5.70634917,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484881167,6.58347433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484886957,10.26947433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484887174,10.26847433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484888886,10.26947433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484891092,10.38067433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484891248,10.17297524,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484891586,10.37998672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484892473,6.69398672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484892679,10.37998672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484902200,10.32998672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484915437,10.33198672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484915641,6.64752597,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484915932,10.08342597,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484922937,10.08342597,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484925945,4.11544811,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758484926176,9.14510081,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484926380,9.11732859,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484926542,5.43232859,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484927457,2.43232859,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484927658,2.46010081,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484946535,2.45985396,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484948637,2.45987895,4500.9,4500.8,0.2358]
["bitfinex","ETHUSD",1758484950620,0.23810109,4500.9,4500.8,0.2468]
["bitfinex","ETHUSD",1758484950940,0.21032887,4500.9,4500.8,0.358]
["bitfinex","ETHUSD",1758484951275,0.002,4500.9,4500.8,0.358]
["bitfinex","ETHUSD",1758484957644,0.002,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758484958141,0.002,4500.9,4500.8,0.358]
["bitfinex","ETHUSD",1758484961044,0.002,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758484969860,0.02977222,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758484970823,0.002,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758484973378,0.002,4500.9,4500.8,0.3448]
["bitfinex","ETHUSD",1758484979657,0.02977222,4500.9,4500.8,0.3448]
["bitfinex","ETHUSD",1758484979826,0.002,4500.9,4500.8,0.3448]
["bitfinex","ETHUSD",1758484980229,0.23826797,4500.9,4500.8,0.3448]
["bitfinex","ETHUSD",1758484983365,0.23826797,4500.9,4500.8,2.56662723]
["bitfinex","ETHUSD",1758484983572,0.002,4500.9,4500.8,8.25824548]
["bitfinex","ETHUSD",1758484983879,0.002,4500.9,4500.8,8.35845529]
["bitfinex","ETHUSD",1758484989196,0.002,4500.9,4500.8,3.19179836]
["bitfinex","ETHUSD",1758484990000,0.002,4500.9,4500.8,3.20278855]
["bitfinex","ETHUSD",1758484991275,0.002,4500.9,4500.8,0.98096132]
["bitfinex","ETHUSD",1758484992172,0.002,4500.9,4500.8,3.20278855]
["bitfinex","ETHUSD",1758484995307,0.002,4500.9,4500.8,0.96997113]
["bitfinex","ETHUSD",1758484995928,0.002,4500.9,4500.8,3.19808855]
["bitfinex","ETHUSD",1758485006544,0.002,4500.9,4500.8,8.36474548]
["bitfinex","ETHUSD",1758485006835,0.002,4500.9,4500.8,8.35375529]
["bitfinex","ETHUSD",1758485010542,0.002,4500.9,4500.8,2.95919836]
["bitfinex","ETHUSD",1758485010702,0.002,4500.9,4500.8,2.97018855]
["bitfinex","ETHUSD",1758485013641,0.002,4500.9,4500.8,2.95919836]
["bitfinex","ETHUSD",1758485014612,0.2301,4500.9,4500.8,3.7952]
["bitfinex","ETHUSD",1758485018445,7.61853479,4500.9,4500.8,3.7952]
["bitfinex","ETHUSD",1758485018660,2.66016985,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758485018859,2.68794207,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485019185,0.46616421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485019328,0.59070975,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485019527,0.46616421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485020075,2.68794207,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485024890,0.46616421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485025089,0.23806421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485025577,0.002,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485025953,0.02977222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485026286,0.77219412,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485026472,0.77181973,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485026846,2.99359759,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485029399,2.99359759,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758485029893,2.99355145,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1758485031662,2.99355145,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485038005,2.78567999,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485038166,2.99358004,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485041079,2.9936765,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485044566,5.9936765,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485044770,5.96590428,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485044926,7.88790428,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485045667,8.67990428,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758485046835,3.0140247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485047036,16.2191472,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485047265,16.4327719,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485048725,16.43284854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485051131,23.43284854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485055174,23.43384854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485063568,23.43584854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485067511,23.43484854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485068380,23.19344854,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485072504,17.21250032,4500.4,4500.3,0.2383]
["bitfinex","ETHUSD",1758485072817,17.21150032,4500.4,4500.3,0.2383]
["bitfinex","ETHUSD",1758485073679,17.21150032,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485074320,17.21150032,4500.4,4500.3,0.2383]
["bitfinex","ETHUSD",1758485076998,17.21204803,4500.4,4500.3,0.2383]
["bitfinex","ETHUSD",1758485077783,17.21204803,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485080723,22.0133948,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485086719,23.9363948,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485093342,23.9353948,4500.4,4500.3,0.235]
["bitfinex","ETHUSD",1758485093641,23.9353948,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485101118,24.1812948,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485103364,23.9353948,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758485107245,5.22207408,4500.3,4499.8,0.001]
["bitfinex","ETHUSD",1758485107446,7.81561837,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758485107674,3.01451855,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758485107965,16.66026766,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758485108158,16.63248618,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758485108352,18.76388171,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758485109367,18.76388171,4499.4,4498.8,0.2401]
["bitfinex","ETHUSD",1758485110572,18.87435529,4499.4,4498.8,0.2401]
["bitfinex","ETHUSD",1758485112074,18.87404378,4499.4,4498.8,0.2401]
["bitfinex","ETHUSD",1758485112575,18.87400542,4499.4,4498.8,0.2401]
["bitfinex","ETHUSD",1758485113575,18.87400542,4499.4,4498.8,0.2411]
["bitfinex","ETHUSD",1758485113771,18.62810542,4499.4,4498.8,0.001]
["bitfinex","ETHUSD",1758485114075,18.62810542,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485115152,14.94310542,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485115335,18.62810542,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485117487,18.73930542,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485117972,18.62883184,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485118567,25.62883184,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485120192,25.42056085,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485120355,25.62871344,4499.4,4499.3,0.2411]
["bitfinex","ETHUSD",1758485120756,25.62871344,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758485122058,25.87131344,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758485122691,25.62871344,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758485123471,2.22266675,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485123671,21.73694944,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485123863,22.06296611,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485124196,22.15211065,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485132369,21.90951065,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485132570,22.2410693,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485133207,22.4836693,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485133929,22.2420693,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485134231,22.2420693,4499.1,4499.0,0.236]
["bitfinex","ETHUSD",1758485134416,22.2420693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485136228,18.5560693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485136437,22.2420693,4499.1,4499.0,0.236]
["bitfinex","ETHUSD",1758485137427,22.2420693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485140823,17.44072253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485141735,17.68332253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485145210,17.44072253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485145409,17.66902253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485146536,17.44072253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485147799,13.75472253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485148138,17.44072253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485148340,17.66902253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485148723,17.67102253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485148924,13.98502253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485149152,17.67102253,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485156750,17.67155759,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485161742,17.44325759,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485162063,17.67155759,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758485162273,17.67155759,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1758485162274,3.01476556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758485162563,12.13651421,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758485162766,12.10872965,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758485162966,19.10872965,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758485163347,19.10872965,4498.9,4498.3,1e-08]
["bitfinex","ETHUSD",1758485163348,3.01501262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1758485163542,3.01501262,4498.4,4498.1,1e-08]
["bitfinex","ETHUSD",1758485163543,6.01511146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758485163746,16.90979911,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758485164057,17.13809911,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758485172781,16.90979911,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758485172982,12.43179911,4498.2,4498.1,0.22670001]
["bitfinex","ETHUSD",1758485173205,17.12687931,4498.2,4498.1,0.22670001]
["bitfinex","ETHUSD",1758485173709,17.23807931,4498.2,4498.1,0.22670001]
["bitfinex","ETHUSD",1758485175103,8.20965649,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1758485175298,15.10434414,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1758485175707,15.19350059,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1758485175894,17.39277703,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1758485176934,7.72033085,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1758485177090,9.20805441,4498.0,4497.9,0.1609]
["bitfinex","ETHUSD",1758485184680,5.52105441,4498.0,4497.9,0.1609]
["bitfinex","ETHUSD",1758485184879,9.20705441,4498.0,4497.9,0.1609]
["bitfinex","ETHUSD",1758485188380,9.20705441,4498.0,4497.9,0.1592]
["bitfinex","ETHUSD",1758485188564,2.22325974,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485188764,2.45973813,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485190581,2.45973813,4497.9,4497.6,0.1592]
["bitfinex","ETHUSD",1758485191350,2.45973813,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485191866,4.54148412,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485192069,4.75849338,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485192383,2.43194739,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485192581,2.45973813,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485195187,2.70453813,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485195587,2.70421949,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485195962,2.45941949,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485199459,2.46141949,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485199659,2.46146164,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485199861,6.14746164,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485200190,6.1196709,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485207698,6.11994851,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485211694,6.119973,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485212200,6.360173,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485212734,6.119973,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485214804,6.360173,4497.9,4497.5,0.1122]
["bitfinex","ETHUSD",1758485216217,8.24105133,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1758485218148,8.00085133,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1758485221751,8.24105133,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1758485229621,11.24105133,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1758485229968,12.03305133,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1758485231746,10.82090196,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758485231951,6.01560579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485232255,14.71576354,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485232451,14.96266354,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485235459,11.27666354,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485235642,16.73624917,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485239649,16.73724917,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485240390,16.49034917,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485241865,16.85104917,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485244899,16.60154917,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485246687,16.60076057,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485247218,16.85026057,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485249738,16.60076057,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485250829,12.91381777,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485250983,11.79537328,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758485251810,11.79537328,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485252137,11.79737328,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485253119,5.54478765,4497.2,4497.1,0.16020001]
["bitfinex","ETHUSD",1758485253323,9.23178765,4497.2,4497.1,0.16020001]
["bitfinex","ETHUSD",1758485255253,9.23178765,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485257366,9.48128765,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485257569,11.55588014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485265404,12.34788014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485271909,8.66088014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485272125,12.34788014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485275238,12.09838014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485275740,12.34038014,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758485276856,12.34038014,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758485277154,12.34038014,4497.2,4496.9,1e-08]
["bitfinex","ETHUSD",1758485277155,6.01570469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485277356,9.91068655,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485277553,10.15268655,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485277763,10.31288655,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485280465,10.31358277,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485280647,10.76077519,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1758485283329,3.01585304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485283556,10.05052928,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485283742,10.02273112,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485284480,10.02273112,4496.7,4496.6,0.1602]
["bitfinex","ETHUSD",1758485284641,11.30102123,4496.7,4496.6,0.1602]
["bitfinex","ETHUSD",1758485284977,11.30102123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485285863,13.22502123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485287476,20.22502123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485288071,20.46702123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485289876,20.22502123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485290077,20.45292123,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758485300696,2.22429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485300900,18.04982096,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485301100,18.39952096,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485301600,18.55872096,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485302099,18.55846087,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485305043,25.55846087,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485307100,25.31996087,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485308839,25.55846087,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485309000,25.31996087,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758485309200,25.31996087,4495.8,4494.1,0.01]
["bitfinex","ETHUSD",1758485309201,0.792,4495.6,4494.1,0.01]
["bitfinex","ETHUSD",1758485309403,2.22509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485309616,2.46132172,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485310068,2.46132172,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485313033,0.20841799,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485313235,5.4335081,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485313566,2.43299526,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485313862,2.43299041,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485317648,5.43299041,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485317848,5.432958,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485318859,6.6345672,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485319277,6.7457672,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485319784,9.234158,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485320687,9.122958,4494.2,4494.1,0.1692]
["bitfinex","ETHUSD",1758485323160,9.122958,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758485325107,9.122958,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485327216,9.369958,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485328495,9.122958,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485329896,8.91509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485330096,9.12326821,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485330680,9.12226821,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485334435,9.12260145,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485334810,9.70924304,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485336526,9.70925558,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758485338322,10.50125558,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758485338539,10.50125558,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1758485338540,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485338753,11.07454425,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485338900,13.11620898,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485339105,16.11620898,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485340844,11.30354302,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485342190,11.30340172,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485342791,16.11606768,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485344860,16.11596856,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485346687,11.0563026,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485347070,5.54482115,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485347246,5.43362115,4493.7,4493.6,0.1602]
["bitfinex","ETHUSD",1758485347448,9.12262115,4493.7,4493.6,0.1602]
["bitfinex","ETHUSD",1758485348647,3.89728346,4493.7,4493.6,0.1602]
["bitfinex","ETHUSD",1758485348843,3.89728346,4493.7,4493.6,0.2714]
["bitfinex","ETHUSD",1758485354669,0.20828346,4493.7,4493.6,1.00346672]
["bitfinex","ETHUSD",1758485354990,3.692,4493.9,4493.7,2.22532671]
["bitfinex","ETHUSD",1758485355192,3.0,4493.9,4493.8,0.17027721]
["bitfinex","ETHUSD",1758485355396,3.20808434,4493.9,4493.8,0.17027721]
["bitfinex","ETHUSD",1758485355994,3.692,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758485356155,3.692,4494.0,4493.9,3.36421959]
["bitfinex","ETHUSD",1758485356355,3.692,4494.0,4493.9,1.29818094]
["bitfinex","ETHUSD",1758485356660,3.692,4494.0,4493.9,0.2704]
["bitfinex","ETHUSD",1758485357256,3.692,4494.2,4493.9,0.2704]
["bitfinex","ETHUSD",1758485357456,3.692,4494.2,4494.0,0.17027423]
["bitfinex","ETHUSD",1758485357667,6.692,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485357992,6.692,4494.2,4494.1,0.2704]
["bitfinex","ETHUSD",1758485358707,6.90002154,4494.2,4494.1,0.2704]
["bitfinex","ETHUSD",1758485359119,6.90002154,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485359286,9.35711165,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485359610,9.12511165,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485359819,9.35711165,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485360111,5.66511165,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485360314,9.35711165,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485365311,9.14909011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485365482,9.35709607,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485366300,9.14909011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485367421,9.35708057,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485370110,9.12508057,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485370329,9.35708057,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485374351,6.35708057,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485376620,7.41891008,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485385687,7.41947957,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485386747,7.41948218,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485388391,13.41719456,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758485392827,13.41719456,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485393105,13.41919456,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485394275,16.42486977,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485394475,12.73286977,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485394680,16.53306977,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485396177,12.84406977,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485396390,16.53306977,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485400220,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758485400391,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758485400591,2.43414788,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758485402329,0.20856256,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758485402485,3.689,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485402684,3.89756256,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485403000,6.12314788,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485403311,3.89756256,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485403623,3.689,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485403786,5.91458532,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485404321,3.689,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485407532,3.689,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758485408312,5.91458532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758485409235,5.99888759,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1758485409435,3.89710884,4493.3,4493.1,0.02108439]
["bitfinex","ETHUSD",1758485409731,3.689,4493.2,4493.1,0.02108439]
["bitfinex","ETHUSD",1758485410032,3.689,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485410232,5.91458532,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485410730,3.689,4493.2,4493.1,0.1692]
["bitfinex","ETHUSD",1758485411330,3.689,4493.2,4493.1,0.1702]
["bitfinex","ETHUSD",1758485411627,3.689,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758485413900,3.689,4493.2,4493.1,0.18128587]
["bitfinex","ETHUSD",1758485414217,3.689,4493.2,4493.1,0.1702]
["bitfinex","ETHUSD",1758485416659,3.689,4493.2,4493.1,0.18128538]
["bitfinex","ETHUSD",1758485416857,5.22545089,4493.5,4493.1,0.18128538]
["bitfinex","ETHUSD",1758485417157,3.89715392,4493.4,4493.1,0.18128538]
["bitfinex","ETHUSD",1758485417362,0.20815392,4493.3,4493.1,0.18128538]
["bitfinex","ETHUSD",1758485417562,0.20815392,4493.3,4493.2,0.01108464]
["bitfinex","ETHUSD",1758485417865,0.20815392,4493.3,4493.2,0.12228464]
["bitfinex","ETHUSD",1758485422452,1.925,4493.6,4493.2,2.50706996]
["bitfinex","ETHUSD",1758485422649,1.925,4493.6,4493.3,0.251807]
["bitfinex","ETHUSD",1758485422650,3.89736269,4493.5,4493.3,0.251807]
["bitfinex","ETHUSD",1758485422867,3.689,4493.5,4493.3,0.251807]
["bitfinex","ETHUSD",1758485423063,3.689,4493.5,4493.4,0.2704]
["bitfinex","ETHUSD",1758485423253,3.89735652,4493.5,4493.4,0.2704]
["bitfinex","ETHUSD",1758485424339,0.20849225,4493.5,4493.4,0.2704]
["bitfinex","ETHUSD",1758485425045,0.20849225,4493.6,4493.4,0.2704]
["bitfinex","ETHUSD",1758485425481,0.20849225,4493.5,4493.4,0.2704]
["bitfinex","ETHUSD",1758485425778,0.20849225,4493.6,4493.4,0.2704]
["bitfinex","ETHUSD",1758485425976,0.20849225,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485426179,0.20849225,4493.6,4493.4,0.1112]
["bitfinex","ETHUSD",1758485429087,2.43388232,4493.6,4493.4,0.1112]
["bitfinex","ETHUSD",1758485429257,0.20849225,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485429781,2.43392899,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485431581,2.68372899,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485431984,0.20849225,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485432500,2.43392899,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485434411,0.20849225,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485434808,2.43392899,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485435392,2.68372899,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485435598,0.20849225,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485436610,0.20838045,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485440334,2.43381719,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485441196,2.68361719,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485442709,2.43381719,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485445234,0.20838045,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485446439,2.43381719,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485447841,0.20838045,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485448040,2.43381719,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485448498,7.24809603,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485449937,7.49119603,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485450838,7.24809603,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485452651,7.49119603,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485454162,7.24809603,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485454732,5.02265929,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485455842,0.20838045,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485456032,5.02265929,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485471718,5.02293831,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485479125,5.25173831,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485488590,5.02293831,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758485488790,3.688,4493.7,4493.4,0.2704]
["bitfinex","ETHUSD",1758485489019,3.688,4493.8,4493.5,0.17028042]
["bitfinex","ETHUSD",1758485489227,0.2086867,4493.7,4493.3,2.22652196]
["bitfinex","ETHUSD",1758485489410,0.2086867,4493.8,4493.4,2.68770017]
["bitfinex","ETHUSD",1758485489615,0.2086867,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758485489940,5.02296554,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1758485490126,0.2086867,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758485490478,0.66909399,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758485498008,1.10636189,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758485498263,4.79436189,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758485503458,4.79436189,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485505281,7.01969958,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485510610,13.01935482,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485516009,12.81088692,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485516212,13.01939672,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485517098,17.54387058,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485520098,17.54383556,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485522247,17.31503556,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485522456,15.79057202,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485523016,13.56523433,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485523520,15.79057202,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485528543,13.80783433,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485528875,7.56557909,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485529530,4.56557909,4493.7,4493.6,2.49678721]
["bitfinex","ETHUSD",1758485529731,0.87757909,4493.7,4493.6,2.7476739]
["bitfinex","ETHUSD",1758485530462,0.87757909,4493.7,4493.6,0.2714]
["bitfinex","ETHUSD",1758485532266,0.87757909,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485537297,3.33321678,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485537582,7.10753433,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485540180,9.33287202,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485542378,7.10753433,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485543143,7.10754151,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485543770,6.87724151,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485544043,0.87758627,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485546385,0.87758627,4493.7,4493.6,0.2714]
["bitfinex","ETHUSD",1758485546752,0.87758627,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485546977,0.66909399,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485547286,0.87758194,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485549805,0.20848795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485550717,3.89648795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485554439,3.89648795,4493.7,4493.6,2.3486664]
["bitfinex","ETHUSD",1758485554619,3.89648795,4493.7,4493.6,0.28247919]
["bitfinex","ETHUSD",1758485554832,3.89648795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485555004,3.89648795,4493.7,4493.6,0.12327968]
["bitfinex","ETHUSD",1758485555917,3.89648795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485556244,3.89648795,4493.7,4493.6,0.12327919]
["bitfinex","ETHUSD",1758485556542,3.89648795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485557217,3.89648795,4493.7,4493.6,0.12327919]
["bitfinex","ETHUSD",1758485558338,3.89648795,4493.7,4493.6,0.1122]
["bitfinex","ETHUSD",1758485558831,3.89648795,4493.7,4493.6,2.33758721]
["bitfinex","ETHUSD",1758485560048,0.20848795,4493.7,4493.6,2.85417974]
["bitfinex","ETHUSD",1758485560248,0.20848795,4493.7,4493.6,2.96537974]
["bitfinex","ETHUSD",1758485560656,0.20848795,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758485560952,0.20848795,4494.0,4493.9,2.38443865]
["bitfinex","ETHUSD",1758485561152,0.20848795,4494.0,4493.9,2.49563865]
["bitfinex","ETHUSD",1758485561952,0.20848795,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485563037,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485563239,0.20850778,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485565363,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485566340,0.21044587,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485567080,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485567285,0.21044366,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485567441,0.20844366,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485570473,0.21044366,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485570832,0.20844366,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485571250,0.46034366,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485571776,0.21044366,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485572350,0.20844366,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485574659,0.2519,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485582475,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485583188,0.2519,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485583979,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485589387,0.2104687,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485589956,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485590155,0.2106348,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485592190,0.4394348,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485592381,0.2106348,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758485593076,0.2106348,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485593077,0.2106348,4494.1,4493.9,2.33642379]
["bitfinex","ETHUSD",1758485593391,0.2106348,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758485593598,0.002,4494.1,4493.9,2.33642122]
["bitfinex","ETHUSD",1758485594631,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1758485594763,0.002,4494.1,4494.0,2.39546387]
["bitfinex","ETHUSD",1758485594965,0.002,4494.1,4494.0,2.50666337]
["bitfinex","ETHUSD",1758485595507,0.002,4494.1,4494.0,2.70407709]
["bitfinex","ETHUSD",1758485596690,0.002,4494.1,4494.0,3.14327796]
["bitfinex","ETHUSD",1758485597604,0.002,4494.1,4494.0,6.83027796]
["bitfinex","ETHUSD",1758485597900,0.002,4494.1,4494.0,7.73583404]
["bitfinex","ETHUSD",1758485603491,0.002,4494.1,4494.0,7.57663404]
["bitfinex","ETHUSD",1758485605287,0.002,4494.1,4494.0,7.57763404]
["bitfinex","ETHUSD",1758485610547,0.002,4494.1,4494.0,7.36914609]
["bitfinex","ETHUSD",1758485662141,0.002,4494.1,4494.0,8.16114609]
["bitfinex","ETHUSD",1758485670742,0.002,4494.1,4494.0,8.40834609]
["bitfinex","ETHUSD",1758485685636,0.002,4494.1,4494.0,8.56754609]
["bitfinex","ETHUSD",1758485686038,0.002,4494.1,4494.0,8.40834609]
["bitfinex","ETHUSD",1758485687168,0.002,4494.1,4494.0,4.72134609]
["bitfinex","ETHUSD",1758485687477,0.002,4494.1,4494.0,8.40634609]
["bitfinex","ETHUSD",1758485690182,0.002,4494.1,4494.0,7.96714522]
["bitfinex","ETHUSD",1758485702622,1e-08,4494.2,4494.1,3.01713962]
["bitfinex","ETHUSD",1758485702774,1e-08,4494.2,4494.1,9.10421814]
["bitfinex","ETHUSD",1758485703098,1e-08,4494.2,4494.1,7.97708224]
["bitfinex","ETHUSD",1758485703299,1e-08,4494.2,4494.1,8.06626255]
["bitfinex","ETHUSD",1758485704576,0.23630001,4494.2,4494.1,4.38226255]
["bitfinex","ETHUSD",1758485704780,0.23630001,4494.2,4494.1,8.06626255]
["bitfinex","ETHUSD",1758485706518,1e-08,4494.2,4494.1,4.38226255]
["bitfinex","ETHUSD",1758485706720,0.23630001,4494.2,4494.0,0.1122]
["bitfinex","ETHUSD",1758485706919,0.23630001,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485707420,0.23630001,4494.2,4494.0,6.02137883]
["bitfinex","ETHUSD",1758485707737,0.2363,4494.1,4494.0,6.02137883]
["bitfinex","ETHUSD",1758485708285,0.2363,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485708486,0.2363,4494.1,4494.0,3.7962]
["bitfinex","ETHUSD",1758485708845,0.2363,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485708846,5.57879085,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485709054,5.0474359,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485709338,15.2916142,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485710346,15.29145829,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485710710,17.44646233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485713794,17.55766233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485714128,12.74652643,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485714647,21.24166233,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485715446,21.03391546,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485723323,16.22277956,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485724646,21.03391546,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485728043,16.22277956,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485732842,13.76133994,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485733027,6.7962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485733229,6.7962,4494.1,4494.0,0.2714]
["bitfinex","ETHUSD",1758485733538,3.7962,4494.1,4494.0,0.2714]
["bitfinex","ETHUSD",1758485733842,3.82401424,4494.1,4494.0,0.2714]
["bitfinex","ETHUSD",1758485737260,4.03186277,4494.1,4494.0,2.49658914]
["bitfinex","ETHUSD",1758485737863,4.27286277,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485738041,4.67604905,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485738242,4.64823481,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485739048,4.40723481,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485739539,4.00404853,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485739739,4.03186277,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485740171,4.27286277,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485743775,6.49800239,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485743977,2.78518815,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485744179,6.49900239,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485744353,6.47118815,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485744758,7.82351979,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485744979,7.82367246,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485750479,5.59853284,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485750996,10.16706874,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485751183,8.8163371,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485751702,11.04147672,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485752367,11.28407672,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485752591,6.47294082,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485753246,6.47295788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485754201,6.23035788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485757125,4.00521826,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485757283,6.25817212,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485757489,6.23035788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485759073,6.47295788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485762625,6.23035788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485763926,6.47295788,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485764328,4.24781826,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485764514,4.0330325,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1758485766620,0.31921826,4494.1,4494.0,2.22618914]
["bitfinex","ETHUSD",1758485766827,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485767020,0.20812948,4494.2,4494.1,2.39541262]
["bitfinex","ETHUSD",1758485767532,1e-08,4494.2,4494.1,2.39541262]
["bitfinex","ETHUSD",1758485771042,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485772325,1e-08,4494.2,4494.1,2.74294224]
["bitfinex","ETHUSD",1758485774321,1e-08,4494.2,4494.1,0.51780262]
["bitfinex","ETHUSD",1758485774535,1e-08,4494.2,4494.0,2.33735434]
["bitfinex","ETHUSD",1758485775143,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485785670,1e-08,4494.2,4494.0,2.33738891]
["bitfinex","ETHUSD",1758485788078,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485788785,1e-08,4494.2,4494.0,2.33737428]
["bitfinex","ETHUSD",1758485789371,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485790392,1e-08,4494.2,4494.1,2.68139671]
["bitfinex","ETHUSD",1758485792156,1e-08,4494.2,4494.1,0.45625709]
["bitfinex","ETHUSD",1758485792946,1e-08,4494.2,4494.1,2.68139671]
["bitfinex","ETHUSD",1758485794648,1e-08,4494.2,4494.1,0.45625709]
["bitfinex","ETHUSD",1758485795051,1e-08,4494.2,4494.1,2.68139671]
["bitfinex","ETHUSD",1758485797286,1e-08,4494.2,4494.1,0.45625709]
["bitfinex","ETHUSD",1758485797468,1e-08,4494.2,4494.0,0.1122]
["bitfinex","ETHUSD",1758485797673,1e-08,4494.2,4494.0,2.3373541]
["bitfinex","ETHUSD",1758485797872,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758485806106,1e-08,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758485819766,1e-08,4494.2,4494.1,10.88193463]
["bitfinex","ETHUSD",1758485820061,1e-08,4494.2,4494.1,12.99587048]
["bitfinex","ETHUSD",1758485821763,1e-08,4494.2,4494.1,15.99587048]
["bitfinex","ETHUSD",1758485828076,1e-08,4494.2,4494.1,20.91866549]
["bitfinex","ETHUSD",1758485828476,1e-08,4494.2,4494.1,16.10707048]
["bitfinex","ETHUSD",1758485828818,1e-08,4494.2,4494.1,20.91866549]
["bitfinex","ETHUSD",1758485829147,1e-08,4494.2,4494.1,16.10707048]
["bitfinex","ETHUSD",1758485833192,1e-08,4494.2,4494.1,20.80746549]
["bitfinex","ETHUSD",1758485833486,1e-08,4494.2,4494.1,20.91866549]
["bitfinex","ETHUSD",1758485834059,1e-08,4494.2,4494.1,21.00783189]
["bitfinex","ETHUSD",1758485835462,1e-08,4494.2,4494.1,16.19623688]
["bitfinex","ETHUSD",1758485836869,1e-08,4494.2,4494.1,16.03603688]
["bitfinex","ETHUSD",1758485837199,1e-08,4494.2,4494.1,15.94687048]
["bitfinex","ETHUSD",1758485838472,1e-08,4494.2,4494.1,16.10607048]
["bitfinex","ETHUSD",1758485841513,1e-08,4494.2,4494.1,15.94687048]
["bitfinex","ETHUSD",1758485841693,1e-08,4494.2,4494.1,16.10607048]
["bitfinex","ETHUSD",1758485843611,1e-08,4494.2,4494.1,20.91766549]
["bitfinex","ETHUSD",1758485843840,1e-08,4494.2,4494.1,16.19523727]
["bitfinex","ETHUSD",1758485844520,1e-08,4494.2,4494.1,21.00683228]
["bitfinex","ETHUSD",1758485844883,1e-08,4494.2,4494.1,20.91766549]
["bitfinex","ETHUSD",1758485846211,1e-08,4494.2,4494.1,16.10607048]
["bitfinex","ETHUSD",1758485847507,1e-08,4494.2,4494.1,15.94687048]
["bitfinex","ETHUSD",1758485851320,1e-08,4494.2,4494.1,16.18607048]
["bitfinex","ETHUSD",1758485852052,1e-08,4494.2,4494.1,11.37447547]
["bitfinex","ETHUSD",1758485852251,1e-08,4494.2,4494.1,16.18607048]
["bitfinex","ETHUSD",1758485859238,0.23720001,4494.2,4494.1,6.89847547]
["bitfinex","ETHUSD",1758485859564,0.23720001,4494.2,4494.1,11.37447547]
["bitfinex","ETHUSD",1758485861174,0.23720001,4494.2,4494.1,16.18607048]
["bitfinex","ETHUSD",1758485862040,1e-08,4494.2,4494.1,20.99766549]
["bitfinex","ETHUSD",1758485862240,1e-08,4494.2,4494.1,16.18607048]
["bitfinex","ETHUSD",1758485870310,1e-08,4494.2,4494.1,18.11007048]
["bitfinex","ETHUSD",1758485874590,1e-08,4494.2,4494.1,13.29847547]
["bitfinex","ETHUSD",1758485876213,0.23180001,4494.2,4494.1,13.29847547]
["bitfinex","ETHUSD",1758485879318,1e-08,4494.2,4494.1,13.29847547]
["bitfinex","ETHUSD",1758485880820,0.23180001,4494.2,4494.1,13.05927547]
["bitfinex","ETHUSD",1758485882741,0.23180001,4494.2,4494.1,9.37527547]
["bitfinex","ETHUSD",1758485883036,0.23180001,4494.2,4494.1,7.94533962]
["bitfinex","ETHUSD",1758485883236,0.23180001,4494.2,4494.1,11.73733962]
["bitfinex","ETHUSD",1758485888430,0.23180001,4494.2,4494.1,11.73833962]
["bitfinex","ETHUSD",1758485896335,0.23180001,4494.2,4494.1,1.925]
["bitfinex","ETHUSD",1758485896533,0.23180001,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485896534,6.25301781,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485896738,6.85050597,4494.2,4494.1,3.685]
["bitfinex","ETHUSD",1758485898358,0.85710179,4494.2,4494.1,3.685]
["bitfinex","ETHUSD",1758485898539,0.25961363,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485904802,0.46743858,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485905505,0.20782496,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758485905883,0.45712496,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758485906082,0.48493858,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758485906407,0.48494536,4494.2,4494.1,2.33733962]
["bitfinex","ETHUSD",1758485907371,0.45713174,4494.2,4494.1,2.33733962]
["bitfinex","ETHUSD",1758485908674,0.45713174,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485909272,0.45713174,4494.2,4494.1,2.33733962]
["bitfinex","ETHUSD",1758485910305,0.20783174,4494.2,4494.1,2.33733962]
["bitfinex","ETHUSD",1758485910618,0.20783174,4494.2,4494.1,6.02233962]
["bitfinex","ETHUSD",1758485910906,0.45713174,4494.2,4494.1,6.02233962]
["bitfinex","ETHUSD",1758485917835,0.20783174,4494.2,4494.1,6.02233962]
["bitfinex","ETHUSD",1758485918719,0.20783174,4494.2,4494.1,3.7972]
["bitfinex","ETHUSD",1758485918935,0.45713174,4494.2,4494.1,3.7972]
["bitfinex","ETHUSD",1758485919754,0.45713174,4494.2,4494.1,6.02233962]
["bitfinex","ETHUSD",1758485921151,0.45713174,4494.2,4494.1,3.7972]
["bitfinex","ETHUSD",1758485923361,0.45713174,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485923522,1.10218533,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485923858,3.32727544,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758485924157,3.35508906,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485924356,3.46628906,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485924524,6.46628906,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485924719,6.43847544,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758485925346,5.22513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758485925661,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485925849,15.14139032,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485926048,15.4684736,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485934701,15.46821092,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485936562,14.29057573,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485936901,15.95108356,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485940502,12.26408356,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485940704,7.20461457,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485941006,11.71033804,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485942025,13.93567573,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485943280,11.71033804,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485944619,13.93567573,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485948022,11.71033804,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485948921,13.93567573,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485949121,15.56088772,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485949545,13.33555003,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485949840,15.56088772,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485950235,13.33555003,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485950745,15.56088772,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485955461,11.87388772,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485955609,15.56088772,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485958173,15.56175318,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485958737,15.80675318,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485959968,15.56175318,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758485960573,0.20843451,4493.7,4493.6,0.1602]
["bitfinex","ETHUSD",1758485960743,0.20843451,4493.7,4493.6,2.38558721]
["bitfinex","ETHUSD",1758485963455,0.20843451,4493.7,4493.6,3.17758721]
["bitfinex","ETHUSD",1758485963777,0.002,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758485963940,0.21023825,4494.0,4493.9,2.23631412]
["bitfinex","ETHUSD",1758485964146,0.002,4494.0,4493.9,3.17551495]
["bitfinex","ETHUSD",1758485968084,0.002,4494.0,4493.9,0.9502763]
["bitfinex","ETHUSD",1758485968290,4.81776899,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485971153,0.002,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485978394,0.247,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485978759,0.002,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485985551,0.002,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485985752,0.002,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485989054,0.2475,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485989856,0.002,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485990418,0.210285,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485990833,0.455785,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485992157,0.210285,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485997959,0.455785,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485998367,0.455785,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758485998666,0.455785,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758485999987,0.210285,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758486001494,0.210285,4494.0,4493.9,2.34751412]
["bitfinex","ETHUSD",1758486001713,0.210285,4494.0,4493.9,3.32162374]
["bitfinex","ETHUSD",1758486001853,0.002,4494.0,4493.9,4.12469921]
["bitfinex","ETHUSD",1758486002054,0.002,4494.0,4493.9,4.11362374]
["bitfinex","ETHUSD",1758486002255,0.002,4494.0,4493.9,7.12469921]
["bitfinex","ETHUSD",1758486002489,0.002,4494.0,4493.9,7.11362374]
["bitfinex","ETHUSD",1758486004690,0.002,4494.0,4493.9,3.95442374]
["bitfinex","ETHUSD",1758486004877,0.002,4494.0,4493.9,6.02243865]
["bitfinex","ETHUSD",1758486012299,0.2423,4494.0,4493.9,6.02243865]
["bitfinex","ETHUSD",1758486012695,0.002,4494.0,4493.9,6.02243865]
["bitfinex","ETHUSD",1758486013904,0.002,4494.0,4493.9,12.85923918]
["bitfinex","ETHUSD",1758486014073,0.002,4494.0,4493.9,12.97043918]
["bitfinex","ETHUSD",1758486016289,0.002,4494.0,4493.9,6.97363865]
["bitfinex","ETHUSD",1758486023514,0.002,4494.0,4493.9,6.81443865]
["bitfinex","ETHUSD",1758486026314,0.002,4494.0,4493.9,6.97363865]
["bitfinex","ETHUSD",1758486027883,0.002,4494.0,4493.9,6.81443865]
["bitfinex","ETHUSD",1758486029727,0.002,4494.0,4493.9,9.97363865]
["bitfinex","ETHUSD",1758486029927,0.002,4494.0,4493.9,11.38623619]
["bitfinex","ETHUSD",1758486030394,0.002,4494.0,4493.9,11.22703619]
["bitfinex","ETHUSD",1758486036954,0.002,4494.0,4493.9,17.38303672]
["bitfinex","ETHUSD",1758486039052,0.002,4494.0,4493.9,17.22383672]
["bitfinex","ETHUSD",1758486042352,0.002,4494.0,4493.9,7.54103619]
["bitfinex","ETHUSD",1758486042545,0.247,4494.0,4493.9,11.22703619]
["bitfinex","ETHUSD",1758486049234,0.247,4494.0,4493.9,6.02243865]
["bitfinex","ETHUSD",1758486049473,0.247,4494.0,4493.9,3.7972]
["bitfinex","ETHUSD",1758486049767,0.247,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486049768,0.45546812,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486049971,0.58055626,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486050174,0.82755627,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486050338,0.70246813,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486050671,0.82747728,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486051377,0.70246813,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486056280,0.49400001,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486057243,0.76869102,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486058986,0.49400001,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486062795,0.49400001,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758486063662,0.24900001,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758486066183,0.24900001,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486066417,0.49800001,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486069185,1.05687212,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486072092,1.26493476,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486072803,1.05687212,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486073131,1.26498449,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486073525,1.05687212,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486074027,1.26501071,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486075327,0.73395346,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1758486076430,0.73395346,4494.0,4493.9,2.33643865]
["bitfinex","ETHUSD",1758486076730,0.002,4494.0,4493.9,7.30821114]
["bitfinex","ETHUSD",1758486077494,0.002,4494.0,4493.9,2.49563865]
["bitfinex","ETHUSD",1758486077694,0.002,4494.0,4493.9,2.50671412]
["bitfinex","ETHUSD",1758486078289,0.002,4494.0,4493.9,3.83017334]
["bitfinex","ETHUSD",1758486078998,0.002,4494.0,4493.9,7.51917334]
["bitfinex","ETHUSD",1758486079305,0.002,4494.0,4493.9,7.34889787]
["bitfinex","ETHUSD",1758486080025,0.002,4494.0,4493.9,7.50809787]
["bitfinex","ETHUSD",1758486084940,0.002,4494.0,4493.9,12.16147036]
["bitfinex","ETHUSD",1758486085163,0.002,4494.0,4493.9,13.11267036]
["bitfinex","ETHUSD",1758486085466,0.002,4494.0,4493.9,16.11267036]
["bitfinex","ETHUSD",1758486089986,0.002,4494.0,4493.9,18.03667036]
["bitfinex","ETHUSD",1758486102701,1e-08,4494.5,4494.4,3.0169911]
["bitfinex","ETHUSD",1758486102905,1e-08,4494.5,4494.4,14.94053198]
["bitfinex","ETHUSD",1758486103219,0.002,4494.6,4494.4,14.94053198]
["bitfinex","ETHUSD",1758486103220,0.241,4495.6,4494.8,2.22479309]
["bitfinex","ETHUSD",1758486103367,0.241,4495.6,4494.8,16.45242991]
["bitfinex","ETHUSD",1758486103571,0.241,4495.6,4495.0,3.0166941]
["bitfinex","ETHUSD",1758486103766,0.241,4495.6,4495.0,10.27209633]
["bitfinex","ETHUSD",1758486104006,0.241,4495.6,4495.0,10.53143447]
["bitfinex","ETHUSD",1758486106101,0.002,4495.6,4495.0,10.37223447]
["bitfinex","ETHUSD",1758486106407,0.002,4495.6,4495.0,10.53143447]
["bitfinex","ETHUSD",1758486111113,0.002,4495.6,4495.0,10.37223447]
["bitfinex","ETHUSD",1758486112609,0.2362,4495.6,4495.0,10.37223447]
["bitfinex","ETHUSD",1758486118192,0.2362,4495.6,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486118193,0.002,4495.6,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486118404,0.2362,4495.1,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486121351,0.002,4495.1,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486121500,0.2362,4495.1,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486124852,0.2362,4495.1,4495.0,10.37223447]
["bitfinex","ETHUSD",1758486130583,0.2362,4495.1,4495.0,10.37123447]
["bitfinex","ETHUSD",1758486137805,0.2362,4495.1,4495.0,2.89323447]
["bitfinex","ETHUSD",1758486138127,0.2362,4495.1,4495.0,6.0228941]
["bitfinex","ETHUSD",1758486140261,0.2362,4495.1,4495.0,2.3368941]
["bitfinex","ETHUSD",1758486140557,0.2362,4495.1,4495.0,6.0228941]
["bitfinex","ETHUSD",1758486148749,0.2362,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1758486149320,0.56977469,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1758486149519,3.45334269,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758486149726,4.12231135,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758486149923,7.12231135,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758486153665,10.81131135,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758486153830,8.21654385,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486154176,16.58325512,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486154314,16.82805512,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486154514,16.93911771,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486160181,8.72257386,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486160391,0.1122,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758486160545,0.14001115,4494.6,4494.5,0.2714]
["bitfinex","ETHUSD",1758486160977,0.14001115,4494.6,4494.5,2.33714159]
["bitfinex","ETHUSD",1758486161662,0.14001115,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486161663,0.1122,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486162600,0.357,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486162805,0.76458105,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486164026,0.51978105,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486165291,0.74658105,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486166005,0.51978105,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486169413,0.1122,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486175253,0.44479144,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486181645,0.47260259,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486182636,5.25668542,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758486183943,0.44479144,4494.6,4494.5,2.49634159]
["bitfinex","ETHUSD",1758486184123,0.33259144,4494.6,4494.5,2.49634159]
["bitfinex","ETHUSD",1758486184924,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758486185144,0.21057327,4495.0,4494.9,2.38394359]
["bitfinex","ETHUSD",1758486185343,0.33568578,4495.0,4494.9,2.49514359]
["bitfinex","ETHUSD",1758486185912,0.21057327,4495.0,4494.9,2.49514359]
["bitfinex","ETHUSD",1758486188074,0.002,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1758486196854,0.239,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1758486197711,0.002,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1758486198686,0.239,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1758486202478,0.239,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486202682,0.97648128,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486203902,1.10149975,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486204065,0.97648128,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486205082,1.101514,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486205878,0.97648128,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486206409,1.10153368,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486206566,0.97648128,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486206903,1.10153249,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486209380,1.77045044,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486210780,1.10153249,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758486212016,0.002,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1758486212202,0.66891645,4495.0,4494.9,6.86294359]
["bitfinex","ETHUSD",1758486212401,0.002,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758486212731,0.002,4495.5,4495.4,6.73549615]
["bitfinex","ETHUSD",1758486212930,0.002,4495.5,4495.4,7.79070288]
["bitfinex","ETHUSD",1758486213599,0.002,4495.5,4495.4,8.24148069]
["bitfinex","ETHUSD",1758486214635,0.002,4496.0,4495.9,3.01624875]
["bitfinex","ETHUSD",1758486214835,0.002,4496.0,4495.9,14.54714273]
["bitfinex","ETHUSD",1758486215136,0.002,4496.0,4495.9,14.70634273]
["bitfinex","ETHUSD",1758486215430,0.002,4496.0,4495.9,15.9918347]
["bitfinex","ETHUSD",1758486221807,0.012,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1758486222089,0.012,4496.9,4496.8,11.5669356]
["bitfinex","ETHUSD",1758486222382,0.002,4497.4,4497.1,7.82754922]
["bitfinex","ETHUSD",1758486222570,0.002,4497.4,4497.1,12.44055595]
["bitfinex","ETHUSD",1758486223355,0.002,4497.4,4497.1,12.59975595]
["bitfinex","ETHUSD",1758486226071,0.002,4497.4,4497.1,12.44055595]
["bitfinex","ETHUSD",1758486232170,0.002,4497.4,4497.1,12.55175595]
["bitfinex","ETHUSD",1758486235497,0.002,4497.4,4497.1,4.72420673]
["bitfinex","ETHUSD",1758486235645,0.2389,4497.2,4496.8,3.712]
["bitfinex","ETHUSD",1758486235848,0.2369,4497.1,4496.9,2.22375414]
["bitfinex","ETHUSD",1758486236070,0.002,4497.2,4497.0,3.712]
["bitfinex","ETHUSD",1758486236484,0.002,4497.2,4496.9,5.93675414]
["bitfinex","ETHUSD",1758486236799,0.2369,4497.1,4496.9,5.93675414]
["bitfinex","ETHUSD",1758486237005,0.2369,4497.0,4496.9,5.93675414]
["bitfinex","ETHUSD",1758486237309,0.2369,4497.0,4496.9,3.713]
["bitfinex","ETHUSD",1758486237606,0.2369,4497.0,4496.9,5.93675414]
["bitfinex","ETHUSD",1758486237901,0.2369,4497.0,4496.9,3.713]
["bitfinex","ETHUSD",1758486238377,0.2369,4497.0,4495.9,1.923]
["bitfinex","ETHUSD",1758486238582,5.57229501,4496.9,4496.0,3.714]
["bitfinex","ETHUSD",1758486238791,2.46074301,4496.8,4496.0,3.714]
["bitfinex","ETHUSD",1758486238993,0.25364694,4496.7,4496.0,3.714]
["bitfinex","ETHUSD",1758486239192,0.68542484,4496.7,4496.0,3.714]
["bitfinex","ETHUSD",1758486239499,0.2369,4496.6,4496.0,5.93819193]
["bitfinex","ETHUSD",1758486239699,0.01674694,4496.5,4496.0,5.93819193]
["bitfinex","ETHUSD",1758486240204,0.2369,4496.4,4496.1,2.22414487]
["bitfinex","ETHUSD",1758486240382,0.2369,4496.3,4496.1,2.24638636]
["bitfinex","ETHUSD",1758486240705,0.2369,4496.2,4496.1,0.02224149]
["bitfinex","ETHUSD",1758486241477,0.2369,4496.2,4496.1,2.2463913]
["bitfinex","ETHUSD",1758486244404,0.2369,4496.2,4496.1,2.2473913]
["bitfinex","ETHUSD",1758486245744,0.2369,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1758486246008,0.2369,4496.2,4496.1,0.13444149]
["bitfinex","ETHUSD",1758486246423,0.2369,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1758486246988,0.2369,4496.2,4496.1,0.13444149]
["bitfinex","ETHUSD",1758486247188,0.2369,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1758486249343,0.2369,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1758486254120,0.2369,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486256916,0.2369,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1758486258652,0.2369,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486260563,2.45840035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486260786,3.52563617,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486261055,3.54238311,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486264089,3.75054125,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486264471,3.54238311,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486265600,1.31828276,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486265808,5.02628276,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486265991,5.00953582,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486266192,5.21777721,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486266799,7.44187756,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486267309,0.20824139,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486267474,0.46752475,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1758486267999,0.70182475,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1758486268175,0.20833236,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486270288,0.44263236,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486270617,0.2343,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486272325,3.84279818,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486272622,3.71781004,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486274217,3.71780901,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486274417,1.49370866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486274922,4.96640866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486275321,5.20070866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486276523,1.49370866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486276823,5.2174556,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486276990,5.20070866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486277488,5.19970866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486278292,7.42380901,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486278821,5.19970866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486280521,4.96440866,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486280830,3.91330627,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758486282296,3.91330627,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486282644,4.03832415,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486283050,6.2624245,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486283328,4.27262415,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486283508,4.14760627,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486284139,4.27265032,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486284298,4.03835032,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486284634,6.49975067,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486284821,4.27565032,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486285021,4.29239726,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486285914,4.05509726,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486286115,4.03835032,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486286314,4.03852697,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486287308,4.05527391,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486288339,4.03852697,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486289249,4.05527391,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486289746,6.27937426,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486290045,6.26262732,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486290355,4.03852697,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486290660,4.05527391,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486291207,4.05552841,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486291435,6.27962876,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486291735,6.26288182,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486292771,4.03878147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486292976,4.05552841,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486293370,6.27962876,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486293575,6.50018182,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486294768,4.27608147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486294948,4.29282841,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486296086,6.51692876,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486296289,6.50018182,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486297643,4.27608147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486298787,4.29282841,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486306313,0.35052841,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486306498,4.03378147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486306690,0.33378147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486306892,4.03378147,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1758486308903,0.33378147,4496.2,4496.1,0.3639876]
["bitfinex","ETHUSD",1758486309103,0.002,4496.9,4496.1,5.21925373]
["bitfinex","ETHUSD",1758486309417,0.3337194,4496.8,4496.7,2.22381643]
["bitfinex","ETHUSD",1758486309591,0.3337194,4496.8,4496.7,2.38301643]
["bitfinex","ETHUSD",1758486309990,0.3337194,4496.8,4496.7,2.22381643]
["bitfinex","ETHUSD",1758486312230,3.701,4496.9,4496.7,2.22381643]
["bitfinex","ETHUSD",1758486312928,3.701,4496.9,4496.5,0.18143951]
["bitfinex","ETHUSD",1758486313147,3.701,4496.9,4496.6,2.22386437]
["bitfinex","ETHUSD",1758486313452,3.703,4496.9,4496.7,2.22384843]
["bitfinex","ETHUSD",1758486313594,0.002,4496.9,4496.7,2.22384843]
["bitfinex","ETHUSD",1758486313794,3.703,4496.9,4496.5,0.02223951]
["bitfinex","ETHUSD",1758486313994,3.703,4496.9,4496.2,0.022241]
["bitfinex","ETHUSD",1758486314209,3.703,4496.9,4496.6,2.22390163]
["bitfinex","ETHUSD",1758486314696,0.01674694,4496.8,4496.6,2.22390163]
["bitfinex","ETHUSD",1758486315329,0.01674694,4496.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1758486315635,0.2342,4496.7,4496.1,0.001]
["bitfinex","ETHUSD",1758486315936,0.2342,4496.7,4496.5,2.22394814]
["bitfinex","ETHUSD",1758486316627,0.01674694,4496.8,4496.5,2.22394814]
["bitfinex","ETHUSD",1758486317029,0.25094694,4496.8,4496.5,2.22394814]
["bitfinex","ETHUSD",1758486317730,0.25094694,4496.8,4496.6,2.22389489]
["bitfinex","ETHUSD",1758486317936,0.01674694,4496.8,4496.6,2.22389489]
["bitfinex","ETHUSD",1758486318117,3.71974694,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1758486318432,0.01874694,4496.9,4496.5,2.22390254]
["bitfinex","ETHUSD",1758486318804,3.71874694,4496.9,4496.4,2.2239907]
["bitfinex","ETHUSD",1758486319004,3.71874694,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486319205,4.0520322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486319638,0.3520322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486319838,4.0520322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486320727,4.2862322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486322340,4.0520322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486323444,0.3520322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486323646,3.71774694,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486323810,4.0510322,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486324829,3.84272891,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486325036,3.71774694,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486325234,3.84271947,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486329111,4.05105081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486333549,0.35205081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486333850,4.04905081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486334519,4.28325081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486335856,4.04905081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486338188,4.28325081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486340283,4.04905081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486340846,4.28325081,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486341179,0.33530387,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486341370,4.03130387,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1758486345183,4.03168884,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1758486345981,4.03168884,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1758486346147,4.03168884,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1758486346784,0.33568884,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1758486347708,0.33568884,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486350492,0.33585131,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486351185,0.33585082,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486354595,0.33582349,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486364553,0.33582605,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486368357,0.33582605,4496.9,4496.8,0.1122]
["bitfinex","ETHUSD",1758486368552,0.33582605,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486377662,0.33582605,4496.9,4496.8,0.1122]
["bitfinex","ETHUSD",1758486377828,0.33582605,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486379665,0.33582605,4496.9,4496.8,0.1122]
["bitfinex","ETHUSD",1758486380465,0.33582605,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486383963,0.33582605,4496.9,4496.8,2.35824162]
["bitfinex","ETHUSD",1758486384773,0.33582605,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486385341,0.33582605,4496.9,4496.8,2.35824162]
["bitfinex","ETHUSD",1758486385841,0.33588064,4496.9,4496.8,2.35824162]
["bitfinex","ETHUSD",1758486386795,0.33588064,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486394676,0.002,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486394876,0.33589499,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486396825,0.56149499,4496.9,4496.8,0.1122]
["bitfinex","ETHUSD",1758486397504,0.56149499,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486397697,0.56149499,4496.9,4496.8,0.1122]
["bitfinex","ETHUSD",1758486398010,0.56149499,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486399025,0.2276,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486399221,0.002,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486399427,0.3358791,4496.9,4496.8,2.33600359]
["bitfinex","ETHUSD",1758486403453,0.002,4496.9,4496.8,9.5725142]
["bitfinex","ETHUSD",1758486403742,0.002,4496.9,4496.8,12.7317142]
["bitfinex","ETHUSD",1758486403905,0.002,4497.4,4497.3,9.00397688]
["bitfinex","ETHUSD",1758486404091,0.002,4497.4,4497.3,13.92993716]
["bitfinex","ETHUSD",1758486404297,0.002,4497.4,4497.3,14.08913716]
["bitfinex","ETHUSD",1758486405713,0.002,4497.4,4497.3,14.54230669]
["bitfinex","ETHUSD",1758486407251,0.002,4497.4,4497.3,8.39468616]
["bitfinex","ETHUSD",1758486471886,0.2361,4497.4,4497.3,8.39468616]
["bitfinex","ETHUSD",1758486472790,0.002,4497.4,4497.3,8.39468616]
["bitfinex","ETHUSD",1758486482569,0.002,4497.4,4497.3,8.55388616]
["bitfinex","ETHUSD",1758486483803,0.2441,4498.9,4498.2,7.81865241]
["bitfinex","ETHUSD",1758486484022,0.2441,4498.9,4498.2,12.11030075]
["bitfinex","ETHUSD",1758486484174,0.2341,4498.8,4498.2,12.22150075]
["bitfinex","ETHUSD",1758486484914,0.01,4498.9,4498.2,12.38070075]
["bitfinex","ETHUSD",1758486485884,0.2441,4498.9,4498.2,12.38070075]
["bitfinex","ETHUSD",1758486486202,0.2341,4498.8,4498.2,12.22150075]
["bitfinex","ETHUSD",1758486488690,0.2341,4498.8,4498.2,7.4179598]
["bitfinex","ETHUSD",1758486490176,0.2259,4498.7,4498.2,7.4179598]
["bitfinex","ETHUSD",1758486506541,0.002,4498.8,4498.2,7.4179598]
["bitfinex","ETHUSD",1758486506859,0.2434,4498.6,4498.2,7.4179598]
["bitfinex","ETHUSD",1758486511165,0.002,4498.8,4498.2,3.7289598]
["bitfinex","ETHUSD",1758486511466,0.2454,4498.3,4498.2,7.4169598]
["bitfinex","ETHUSD",1758486527289,0.002,4498.3,4498.2,7.4169598]
["bitfinex","ETHUSD",1758486527814,0.2418,4498.3,4498.2,7.4169598]
["bitfinex","ETHUSD",1758486536427,0.002,4498.3,4498.2,7.4169598]
["bitfinex","ETHUSD",1758486561464,0.002,4498.3,4498.2,3.12631146]
["bitfinex","ETHUSD",1758486561681,0.2375,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758486561988,0.2375,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1758486563589,0.2375,4498.3,4498.2,6.70211146]
["bitfinex","ETHUSD",1758486571587,0.2375,4498.3,4498.2,6.81331146]
["bitfinex","ETHUSD",1758486586024,0.002,4498.3,4498.2,6.81331146]
["bitfinex","ETHUSD",1758486597638,0.2453,4498.3,4498.2,6.81331146]
["bitfinex","ETHUSD",1758486600139,0.2453,4498.3,4497.8,2.22430342]
["bitfinex","ETHUSD",1758486600140,5.04656447,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1758486600333,0.85516777,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1758486600639,0.33376438,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1758486600821,0.35051132,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758486601020,0.20860274,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486601217,0.45190274,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486601537,5.65640227,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486601744,5.63965533,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486602448,7.86291507,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486603643,7.98782775,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486604344,10.98782775,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486604545,14.67382775,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486605250,14.67322274,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758486607666,2.22345747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758486607867,2.22350691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758486608166,9.48571732,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758486610166,9.59691732,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758486610682,14.39818179,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758486611673,9.59691732,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758486611840,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486612043,10.37452761,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486612245,9.2435162,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486612569,9.4633748,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486612862,11.64216488,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486614967,18.64216488,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486617971,18.76631206,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486622386,18.76831206,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758486625678,5.22380359,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486625883,10.88875114,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486626176,11.24665114,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486626951,11.33582668,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486627350,7.64682668,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486627682,11.33582668,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486629087,14.64682668,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486629250,18.33582668,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486629793,18.33553478,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758486633322,3.0,4496.6,4496.2,0.001]
["bitfinex","ETHUSD",1758486633587,8.98975582,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486633788,11.35688011,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486634011,13.82758153,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486634298,20.94184521,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486634467,21.90137735,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486650143,21.65467735,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486650348,25.34367735,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758486650543,25.34367735,4496.4,4496.3,0.1602]
["bitfinex","ETHUSD",1758486650716,25.34367735,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758486652452,25.57127735,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758486652654,3.0,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1758486652853,11.3251551,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486653041,18.65707939,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486653248,18.88467939,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486653824,18.97387342,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486661231,18.97540596,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486661432,20.61913732,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486665277,20.28568049,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486665483,20.61920869,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486670282,20.39160869,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486671884,20.01485287,4496.0,4495.9,0.1602]
["bitfinex","ETHUSD",1758486672661,24.82473476,4496.0,4495.9,0.1602]
["bitfinex","ETHUSD",1758486674368,24.82473476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486675190,19.21173476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486675390,24.82473476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486676488,19.21173476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486676805,25.06023476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486677177,25.06223476,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486677618,25.06232683,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486678099,29.87220872,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486678285,25.06232683,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758486681017,5.22424875,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486681204,7.3914225,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486681621,7.6269225,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486683795,7.3914225,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486684797,14.6269225,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486686650,14.62705049,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486688152,19.43693238,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758486688637,2.22444666,4495.5,4495.2,0.001]
["bitfinex","ETHUSD",1758486688853,25.8669587,4495.5,4495.2,0.001]
["bitfinex","ETHUSD",1758486689150,26.1024587,4495.5,4495.2,0.001]
["bitfinex","ETHUSD",1758486689349,26.19166466,4495.5,4495.2,0.001]
["bitfinex","ETHUSD",1758486690314,2.22454563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486690514,16.37524083,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486690714,16.59399389,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486690934,16.68320802,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486697756,23.18258991,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486697945,24.82632127,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486701446,25.06182127,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486710016,24.72807301,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486710213,25.06120915,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486714159,25.06130215,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486718162,24.85299906,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486718367,25.06149557,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486719373,24.82599557,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486719794,25.06959557,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486721175,25.06990312,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486721336,21.13630312,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486721541,24.82630312,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486721971,24.82630645,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486724165,21.13630645,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486724377,24.82630645,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486727358,25.06990645,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486732725,26.25822017,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486733214,26.25822023,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486734836,26.25532023,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758486735034,26.25532023,4495.3,4494.3,1e-08]
["bitfinex","ETHUSD",1758486735035,0.792,4495.1,4494.3,1e-08]
["bitfinex","ETHUSD",1758486735319,11.22318671,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486735518,17.17192021,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486735816,17.41262021,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486741207,24.41262021,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486741407,26.61189665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486743537,26.37119665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486743840,26.61189665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486745010,26.72309665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486745924,26.48239665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486746135,22.79239665,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486746335,18.66812021,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486746653,18.2849246,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486749340,18.28443338,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486749963,18.28443338,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486750665,14.59443338,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486750870,18.28543338,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486751034,20.48470982,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486751226,20.48470982,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486753333,20.48428677,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486754851,12.66901033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486755060,18.28401033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486756753,14.59401033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486756937,18.28601033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486757932,14.59401033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486758136,18.28501033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486758339,14.59401033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486758576,18.28501033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486759273,19.45705646,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486759463,15.76605646,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486759663,19.45705646,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486760557,15.76605646,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486760736,19.45705646,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486762453,19.45905646,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486763804,12.67101033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486763944,15.28701033,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486764344,18.28701033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486779604,16.06201923,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486779776,18.28701033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486779972,16.06201923,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486780373,18.28701033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486780885,16.06201923,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486781103,18.28701033,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486781909,16.06201923,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486782203,12.25981923,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486782409,15.94981923,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486782606,15.94981923,4494.4,4494.3,0.27040001]
["bitfinex","ETHUSD",1758486782805,0.33481923,4494.4,4494.3,2.74822419]
["bitfinex","ETHUSD",1758486782976,4.02481923,4494.4,4494.3,2.74822419]
["bitfinex","ETHUSD",1758486783407,4.02481923,4494.4,4494.3,0.52318359]
["bitfinex","ETHUSD",1758486784510,4.02502557,4494.4,4494.3,0.52318359]
["bitfinex","ETHUSD",1758486784706,4.02502557,4494.4,4494.3,0.27040001]
["bitfinex","ETHUSD",1758486784910,6.26676361,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486785111,6.25001667,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486785708,6.49839913,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486786007,9.49839913,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486786188,9.60959913,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486786585,3.44620803,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486786801,7.15395497,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486787007,9.36219913,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486787527,3.44620803,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486787729,9.37894607,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486787932,7.02600803,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486788110,9.25099913,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486788529,9.25101767,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486789616,9.25101767,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486793211,16.83982443,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486793452,13.14882443,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486793776,15.48621328,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486794743,14.30167841,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486800741,14.17700342,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486800941,14.30201436,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486802610,14.06501436,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486803547,3.33536252,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486803747,7.04210946,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486803947,9.25035362,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486805969,9.25035362,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486806521,9.25035362,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486806670,9.25035362,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486807271,9.48365362,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486808170,9.25035362,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486811612,9.48365362,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486814617,9.27530204,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486814821,9.48372391,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486815823,11.40872391,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486816523,11.17542391,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486817021,5.26043012,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486817328,11.17542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486817904,11.40872122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486818426,11.17542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486819328,7.48542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486819507,11.17542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486822397,7.48542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486822599,11.17542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486823914,11.40872122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486824225,11.17542122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486830105,3.33543012,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486830348,3.33543012,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486830646,9.26716816,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486830847,9.25042122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486834649,14.06408196,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486834947,14.30058196,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486838435,10.61058196,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486838634,14.30058196,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486841871,9.48692122,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486842074,7.02543012,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486842256,7.02543012,4494.4,4494.3,0.15920001]
["bitfinex","ETHUSD",1758486842460,7.02543012,4494.4,4494.3,0.27040001]
["bitfinex","ETHUSD",1758486843652,0.33543012,4494.4,4494.3,0.27040001]
["bitfinex","ETHUSD",1758486843909,4.02543012,4494.4,4494.3,2.49544061]
["bitfinex","ETHUSD",1758486844187,0.33543012,4494.4,4494.3,2.51769101]
["bitfinex","ETHUSD",1758486844346,3.90042187,4494.4,4494.3,2.51769101]
["bitfinex","ETHUSD",1758486845067,3.90042187,4494.4,4494.3,2.49544061]
["bitfinex","ETHUSD",1758486848409,3.90042187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486849000,4.14832187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486854579,3.90042187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486858714,4.13972187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486862589,0.21042187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486862823,3.89942187,4494.4,4494.3,0.11120001]
["bitfinex","ETHUSD",1758486865522,4.76106988,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486865741,6.96931404,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486872688,6.96898599,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486873050,6.72968599,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486873992,6.96898599,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486874214,9.96898599,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486877882,9.96892047,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486880516,16.96892047,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486884758,16.9688943,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758486890250,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486890449,22.24471699,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486890651,22.48911699,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486898620,22.60031699,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486907910,22.60022159,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486908116,24.79949803,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486914750,28.43358011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486915314,28.18918011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486918144,28.43038011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486921241,28.18918011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486921436,24.49918011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486921642,28.18918011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486924667,24.49918011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486924969,23.37374233,4494.2,4494.1,0.15920001]
["bitfinex","ETHUSD",1758486925346,23.37374233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486926696,25.29874233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486926973,21.60874233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486927170,25.29874233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486927335,21.60874233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486927540,25.29874233,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486928233,24.96600433,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486928439,30.11468579,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758486928663,30.11468579,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486928860,30.11668579,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486929653,25.30124801,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486930269,25.09297071,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486930476,25.30122682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486930682,19.41195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486930980,23.10195038,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486931358,23.10195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486932787,19.41195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486932949,23.10195038,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486934208,23.10195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486934384,17.48695038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486934681,23.10195038,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486935289,23.10195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486935687,30.1166646,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486935887,30.3578646,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486936185,30.7244055,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486937282,30.3578646,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486943795,25.54242682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486949586,25.30122682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486949988,25.54982682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486953423,21.85982682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486953757,25.55482682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486957352,25.30622682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486959566,25.30522682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486959864,21.61122682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486960384,25.30522682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486960586,21.61122682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486960867,25.30622682,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486965586,12.6715126,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486965773,18.2905126,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486966979,23.10595038,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486967155,23.10595038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486968549,19.41195038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486968749,23.10595038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486970888,23.10495038,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486971279,18.2895126,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486972670,18.28948962,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486973350,14.59648962,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486973686,18.28948962,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486974761,14.59648962,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486974990,18.28948962,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486976292,18.28948962,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486985899,5.67148962,4494.2,4494.1,0.16020001]
["bitfinex","ETHUSD",1758486986100,4.02819951,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486986402,7.02819951,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486987306,6.81996638,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486988608,9.25295213,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486989117,9.04505649,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486989972,9.04505649,4494.2,4494.1,0.11220001]
["bitfinex","ETHUSD",1758486990915,5.35205649,4494.2,4494.1,0.11220001]
["bitfinex","ETHUSD",1758486991086,9.04405649,4494.2,4494.1,0.27140001]
["bitfinex","ETHUSD",1758486991897,9.04405649,4494.2,4494.1,0.11220001]
["bitfinex","ETHUSD",1758486994714,6.81896638,4494.2,4494.1,0.11220001]
["bitfinex","ETHUSD",1758486998398,9.04405649,4494.2,4494.1,0.11220001]
["bitfinex","ETHUSD",1758486998594,9.04405649,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486998821,9.27105649,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486999323,9.4787848,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758486999715,9.27105649,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487000022,10.64863584,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487000217,10.75983584,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487002053,9.36198416,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487002714,9.58898416,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487012322,16.58898416,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487019168,17.38098416,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758487022667,6.01713962,4494.1,4493.6,1e-08]
["bitfinex","ETHUSD",1758487022867,12.01523996,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487023140,17.96493401,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487023474,18.19443401,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487024974,13.19443401,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487025174,14.75644995,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487025873,21.75644995,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487031684,21.75592437,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487038730,25.57480674,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487039504,25.57459198,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487045723,25.57659198,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487065076,25.57559198,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487066044,21.65509198,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487066246,25.34609198,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487068385,25.34654351,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487071884,25.34718721,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487073673,23.78517127,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487074681,20.09417127,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487074889,23.78517127,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487079966,20.09417127,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487080202,23.78517127,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487080366,25.98444771,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487081597,26.22234771,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758487082302,26.22234771,4493.7,4492.9,0.1592]
["bitfinex","ETHUSD",1758487082303,2.22578347,4492.8,4492.6,0.1592]
["bitfinex","ETHUSD",1758487082518,3.0,4492.5,4490.4,1.925]
["bitfinex","ETHUSD",1758487082668,4.81678464,4492.2,4490.4,1.925]
["bitfinex","ETHUSD",1758487083000,14.06691434,4492.2,4490.1,4.82678464]
["bitfinex","ETHUSD",1758487083165,14.06691434,4492.2,4490.2,2.22702903]
["bitfinex","ETHUSD",1758487083585,14.06691434,4492.2,4490.3,2.22701254]
["bitfinex","ETHUSD",1758487083772,14.06691434,4492.2,4490.3,2.22701704]
["bitfinex","ETHUSD",1758487085099,14.17988399,4492.2,4490.3,2.22701704]
["bitfinex","ETHUSD",1758487086398,14.17988399,4492.2,4490.4,2.22696491]
["bitfinex","ETHUSD",1758487086896,14.17920671,4492.2,4490.2,2.22702796]
["bitfinex","ETHUSD",1758487087198,14.17920671,4492.2,4490.3,2.22700548]
["bitfinex","ETHUSD",1758487087699,14.88991852,4492.2,4490.1,7.05388017]
["bitfinex","ETHUSD",1758487087865,14.88991852,4492.2,4490.2,2.22707181]
["bitfinex","ETHUSD",1758487088069,21.88991852,4492.2,4490.2,2.22707181]
["bitfinex","ETHUSD",1758487088280,21.88991852,4492.2,4490.1,7.05389156]
["bitfinex","ETHUSD",1758487088487,21.88991852,4492.2,4490.2,2.22707185]
["bitfinex","ETHUSD",1758487089097,21.88991852,4492.2,4490.1,4.82678464]
["bitfinex","ETHUSD",1758487089319,21.88991852,4492.2,4490.1,7.05389896]
["bitfinex","ETHUSD",1758487089721,21.88991852,4492.2,4490.1,4.82678464]
["bitfinex","ETHUSD",1758487089922,21.88991852,4492.2,4490.2,2.22706893]
["bitfinex","ETHUSD",1758487090322,21.88991852,4492.2,4490.3,2.2270203]
["bitfinex","ETHUSD",1758487091321,21.88991852,4492.2,4490.3,2.22700829]
["bitfinex","ETHUSD",1758487091619,21.88991852,4492.2,4490.4,4.83905437]
["bitfinex","ETHUSD",1758487091822,21.88991852,4492.2,4490.4,7.04374247]
["bitfinex","ETHUSD",1758487092387,22.00111852,4492.2,4490.7,0.1112]
["bitfinex","ETHUSD",1758487092586,22.00111852,4492.2,4490.7,0.13346824]
["bitfinex","ETHUSD",1758487093330,22.00111852,4492.2,4490.7,4.92798464]
["bitfinex","ETHUSD",1758487093331,17.59940671,4492.2,4490.7,4.92798464]
["bitfinex","ETHUSD",1758487093535,21.29140671,4492.2,4490.8,0.02226774]
["bitfinex","ETHUSD",1758487095732,12.78262207,4492.2,4490.8,0.02226774]
["bitfinex","ETHUSD",1758487095945,12.78262207,4492.2,4491.0,4.92798464]
["bitfinex","ETHUSD",1758487095946,16.47462207,4492.2,4491.0,4.92798464]
["bitfinex","ETHUSD",1758487096150,16.36165242,4492.2,4491.1,0.03226625]
["bitfinex","ETHUSD",1758487097197,12.66965242,4492.2,4491.3,4.81678464]
["bitfinex","ETHUSD",1758487097431,18.28765242,4492.2,4491.4,0.02226477]
["bitfinex","ETHUSD",1758487097838,18.28765242,4492.2,4491.1,0.03226625]
["bitfinex","ETHUSD",1758487098636,18.28765242,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758487099134,14.59565242,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758487099321,18.28765242,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758487102240,18.52255242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487104527,18.28765242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487104960,18.52255242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487105162,18.28765242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487106564,20.03771304,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487110462,18.28765242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487113643,18.52255242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487113845,14.59565242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487114175,18.28765242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487119075,14.59565242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487119266,18.28765242,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487123101,18.2878554,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487124297,14.5958554,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487124469,26.43309476,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487124669,26.66799476,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487125260,20.66458901,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487131580,20.42968901,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487132096,20.65508901,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487132801,20.65736408,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487135918,18.29013047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487136925,14.59813047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487137087,18.29013047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487137803,14.59813047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487138008,18.28913047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487141250,18.51453047,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487141446,20.71380691,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487150378,20.7137785,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487162737,25.53204519,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487177835,26.32404519,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487184911,26.09864519,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487188299,16.7973785,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487188506,18.28910206,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487191046,18.16429407,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487191251,18.28877849,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487194470,18.28883169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487196273,14.59783169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487196577,18.28883169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487197434,14.59783169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487197633,18.28883169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487201388,18.52973169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487201989,14.83873169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487202198,18.52973169,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487208814,20.72900813,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487211912,17.03800813,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487212160,20.72900813,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487224577,26.73447064,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487226475,26.7345398,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487228274,22.8026398,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487228465,26.4936398,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487228980,26.7190398,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487230873,26.4936398,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487234784,18.28890085,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487238387,17.95628076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487238566,18.28904537,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487244099,14.59804537,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487244273,18.28904537,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487249286,18.28908506,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487249795,14.59808506,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487249995,18.28908506,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487252502,19.4764407,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487258968,19.2461407,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487259167,18.28908506,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487262807,18.51938506,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758487264915,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758487265087,22.38354231,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758487265290,24.79637181,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758487265990,0.792,4491.5,4490.1,0.01]
["bitfinex","ETHUSD",1758487266195,0.1112,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758487266511,5.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487266684,5.55987659,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487267316,5.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487269517,5.55947161,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487270186,5.35171875,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487270598,5.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487273085,5.5594367,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487274096,5.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487276508,5.43476866,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487276811,5.55938648,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487278333,5.67058648,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487284963,9.36158648,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758487287260,9.36158648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487291472,5.67058648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487291640,9.36158648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487292580,5.67058648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487292775,9.36158648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487292926,9.60358648,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487294679,9.36159032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487294879,5.67059032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487295029,9.60359032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487295226,5.91259032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487295451,9.60359032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487296270,9.36159032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487297692,5.67059032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487297983,9.36159032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487301546,5.67059032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487301752,9.36159032,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487302863,9.36184274,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487303673,9.60384274,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487304379,5.91284274,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487304554,9.60384274,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487307355,9.60399367,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487308186,9.36199367,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487312821,9.60459367,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487314326,9.36199367,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487316125,9.36199461,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487316724,9.60459461,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487320030,9.36199461,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487320789,5.67099461,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487320995,9.36199461,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487321821,9.361985,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487325932,0.33271271,4490.2,4490.1,4.8322237]
["bitfinex","ETHUSD",1758487326133,4.02371271,4490.2,4490.1,5.31544607]
["bitfinex","ETHUSD",1758487326434,3.89894158,4490.2,4490.1,0.49422237]
["bitfinex","ETHUSD",1758487327643,3.89894158,4490.2,4490.1,2.72134426]
["bitfinex","ETHUSD",1758487328503,3.89894158,4490.2,4490.1,2.74361547]
["bitfinex","ETHUSD",1758487329320,3.691,4490.2,4490.1,2.74361547]
["bitfinex","ETHUSD",1758487331061,3.691,4490.2,4490.1,0.51649358]
["bitfinex","ETHUSD",1758487331557,3.691,4490.2,4490.1,2.74361547]
["bitfinex","ETHUSD",1758487331835,3.691,4490.2,4490.1,2.72134426]
["bitfinex","ETHUSD",1758487333903,3.691,4490.2,4490.1,2.74361547]
["bitfinex","ETHUSD",1758487334599,1.927,4490.8,4490.2,2.22706359]
["bitfinex","ETHUSD",1758487334804,1.927,4490.8,4490.1,0.51649358]
["bitfinex","ETHUSD",1758487334805,0.33202278,4490.7,4490.3,0.49707279]
["bitfinex","ETHUSD",1758487335013,0.20751424,4490.6,4490.3,0.49707279]
["bitfinex","ETHUSD",1758487335215,3.691,4490.7,4490.2,2.22706522]
["bitfinex","ETHUSD",1758487335420,0.20748965,4490.6,4490.2,2.22707229]
["bitfinex","ETHUSD",1758487335600,0.20748965,4490.6,4490.3,2.22701155]
["bitfinex","ETHUSD",1758487335928,3.927,4490.5,4490.1,0.011]
["bitfinex","ETHUSD",1758487336129,3.927,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487336333,4.13449,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487336611,6.3614135,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487337038,4.13449,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487338346,4.13438811,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487346140,3.89838811,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487347169,0.20738811,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487347364,3.89938811,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487348278,4.02387847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487348743,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487348949,3.89838811,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487349134,4.02287847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487354504,4.25887847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487354886,0.56787847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487355090,4.25887847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487358668,4.02287847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487359637,4.02187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487360934,4.25787847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487364408,4.02187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487365639,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487365808,4.02187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487366014,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487366438,0.33187847,4490.5,4490.4,0.34845881]
["bitfinex","ETHUSD",1758487366609,4.02187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487367347,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487367508,4.02287847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487369847,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487370025,4.02287847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487373455,0.33187847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487373753,4.27247847,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487374951,4.27298066,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487375954,4.06509036,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487376261,6.19897979,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487379072,6.19922307,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487382767,6.19822307,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487398160,6.19823673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487399359,5.94863673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487403640,6.18343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487406562,5.94863673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487406969,2.25863673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487407166,5.94863673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487407483,6.18343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487407679,2.49343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487407885,6.18343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487411739,2.49343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487411919,6.18343673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487413958,5.94863673,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758487414100,5.621,4490.5,4490.4,2.33817309]
["bitfinex","ETHUSD",1758487414306,1.926,4490.5,4490.4,7.15836428]
["bitfinex","ETHUSD",1758487414511,5.621,4490.5,4490.4,7.15836428]
["bitfinex","ETHUSD",1758487415415,5.621,4490.5,4490.4,2.33817309]
["bitfinex","ETHUSD",1758487415615,5.621,4490.5,4490.4,3.27791292]
["bitfinex","ETHUSD",1758487422173,1.926,4490.5,4490.4,3.27791292]
["bitfinex","ETHUSD",1758487422376,5.62,4490.5,4490.4,3.27791292]
["bitfinex","ETHUSD",1758487426256,1.926,4490.5,4490.4,3.30018265]
["bitfinex","ETHUSD",1758487426446,5.62,4490.5,4490.4,3.30018265]
["bitfinex","ETHUSD",1758487427380,1.926,4490.5,4490.4,3.30018265]
["bitfinex","ETHUSD",1758487427677,5.62,4490.5,4490.4,3.30018265]
["bitfinex","ETHUSD",1758487430446,5.62,4490.5,4490.4,3.27791292]
["bitfinex","ETHUSD",1758487436899,5.62,4490.5,4490.4,3.30018265]
["bitfinex","ETHUSD",1758487440160,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758487440355,3.9227,4491.1,4490.5,0.55282166]
["bitfinex","ETHUSD",1758487440574,0.2287,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758487440879,3.9217,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758487443374,3.9217,4491.0,4490.8,2.22675888]
["bitfinex","ETHUSD",1758487443591,0.2287,4490.9,4490.8,2.22675888]
["bitfinex","ETHUSD",1758487448764,0.2287,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1758487448964,4.82019119,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758487449204,4.82019119,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1758487449507,6.06131901,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758487449808,14.30149486,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758487449976,3.0,4490.3,4490.1,0.011]
["bitfinex","ETHUSD",1758487450178,12.50584146,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487450380,13.51019452,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487451695,11.59600333,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487452301,16.41619452,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487460228,16.20856292,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487465724,11.38837173,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487467245,16.20856292,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487470572,17.39945474,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487471234,17.60589805,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487473377,17.60525873,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487473876,24.60425873,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487486515,26.53125873,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1758487491839,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487492034,11.60686244,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487492331,11.8337155,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487492633,11.923041,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487497344,18.923041,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487499867,14.982441,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487500037,24.68952401,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487500528,24.93312401,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758487502330,5.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487502530,11.19346767,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487504888,7.48546767,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487505029,7.48546767,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758487505376,11.19546767,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487505756,11.61407814,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487505991,11.73829996,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487507298,11.19572983,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487508405,11.43932983,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487508584,12.23132983,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758487509699,12.23132983,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758487511771,11.98772983,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758487511998,14.08602597,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758487512269,14.19722597,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758487512980,14.19722597,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487513175,14.43882597,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487515145,21.43782597,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487516223,21.19622597,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487517133,20.98978266,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487517335,20.40439809,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487518039,21.19639809,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487518332,21.19618537,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487519842,21.42238537,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487521036,20.63038537,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487522531,21.42238537,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487523343,21.19618537,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487526659,21.19636193,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487530572,26.25054604,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487531971,26.25254604,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487536878,26.02634604,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487537950,26.25254604,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487538274,26.02634604,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487538936,26.02791405,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487540076,26.02191405,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487542490,14.4884338,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487542790,23.13161791,4488.2,4488.1,0.00200001]
["bitfinex","ETHUSD",1758487543409,23.13161791,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487544618,23.13161791,4488.2,4488.1,0.00200001]
["bitfinex","ETHUSD",1758487544619,23.13261791,4488.2,4488.1,0.00200001]
["bitfinex","ETHUSD",1758487544917,23.13161791,4488.2,4488.1,0.00200001]
["bitfinex","ETHUSD",1758487545118,23.13161791,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487546720,19.42761791,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487546926,19.42761791,4488.2,4488.1,0.00200001]
["bitfinex","ETHUSD",1758487547164,19.42761791,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487547165,23.13157729,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487548397,25.55615373,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487548892,26.34815373,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487551325,26.12285373,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487557129,23.13057729,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487559225,23.13157729,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487559939,19.42757729,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487560103,23.13157729,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487562333,23.13156691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487563604,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487563803,23.13056691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487567959,23.12956691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487569347,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487569544,23.12956691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487572082,14.5995828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487572283,23.12956691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487574757,23.12856691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487576577,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487576778,23.12856691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487578001,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487578207,23.12856691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487578579,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487578786,23.12856691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487579909,23.36976691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487580270,23.12856691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487581102,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487581307,23.12756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487583627,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487583925,23.12756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487585684,19.42756691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487585885,23.12656691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487587327,23.36776691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487587500,25.56704335,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487589331,23.36776691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487589903,23.12656691,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487590727,18.2985828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487592030,18.5397828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487593134,14.8407828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487593587,18.5387828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487596411,18.2975828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487597014,18.5387828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487605852,18.5377828,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487608854,19.4020599,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487610846,19.40235574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487611219,19.38735574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487615485,20.17935574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487626654,16.48235574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487626980,20.17935574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487642439,16.25615574,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487642721,18.29687864,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1758487643623,2.2285009,4487.4,4486.4,2.22895028]
["bitfinex","ETHUSD",1758487643821,8.18613493,4487.3,4486.4,2.22895028]
["bitfinex","ETHUSD",1758487644125,8.18617767,4487.2,4486.7,0.44800874]
["bitfinex","ETHUSD",1758487644312,5.95761394,4487.1,4486.8,0.02228759]
["bitfinex","ETHUSD",1758487644515,0.33261394,4487.0,4486.8,0.02228759]
["bitfinex","ETHUSD",1758487644712,5.625,4487.1,4486.8,0.02228759]
["bitfinex","ETHUSD",1758487644713,4.02961394,4486.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1758487645329,0.33261394,4486.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1758487645505,4.02961394,4486.9,4486.8,0.29220758]
["bitfinex","ETHUSD",1758487645826,4.02961394,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487646534,4.02956358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487647725,0.33256358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487647895,4.02956358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487648097,4.02956358,4486.9,4486.8,0.29220758]
["bitfinex","ETHUSD",1758487648987,4.02956358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487650231,0.33256358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487650639,4.02956358,4486.9,4486.8,0.26991999]
["bitfinex","ETHUSD",1758487651511,0.33256358,4486.9,4486.8,7.32547088]
["bitfinex","ETHUSD",1758487651716,4.02956358,4486.9,4486.8,7.32547088]
["bitfinex","ETHUSD",1758487652115,4.02956358,4486.9,4486.8,5.09671097]
["bitfinex","ETHUSD",1758487652958,0.33256358,4486.9,4486.8,7.32547088]
["bitfinex","ETHUSD",1758487653165,4.02965645,4486.9,4486.8,7.32547088]
["bitfinex","ETHUSD",1758487653562,4.02965645,4486.9,4486.8,5.09671097]
["bitfinex","ETHUSD",1758487653764,4.02965645,4486.9,4486.8,7.43667088]
["bitfinex","ETHUSD",1758487655070,4.02965645,4486.9,4486.8,7.43767088]
["bitfinex","ETHUSD",1758487655677,0.33265645,4486.9,4486.8,7.43767088]
["bitfinex","ETHUSD",1758487655870,0.2079404,4486.9,4486.8,7.43767088]
["bitfinex","ETHUSD",1758487656835,1.928,4487.7,4487.4,2.2284395]
["bitfinex","ETHUSD",1758487657064,2.38451438,4487.6,4487.5,0.24512807]
["bitfinex","ETHUSD",1758487657459,2.38451438,4487.6,4487.5,0.35632807]
["bitfinex","ETHUSD",1758487659374,0.33251438,4487.6,4487.5,0.35632807]
["bitfinex","ETHUSD",1758487659577,4.02951438,4487.6,4487.5,0.35632807]
["bitfinex","ETHUSD",1758487659885,4.02951438,4487.6,4487.5,0.33404395]
["bitfinex","ETHUSD",1758487660095,4.02951438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487663203,4.02851438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487664003,4.27161438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487664305,6.49997697,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487664479,4.27161438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487669287,4.02851438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487672406,4.03051438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487677627,4.03051438,4487.6,4487.5,0.13348412]
["bitfinex","ETHUSD",1758487678563,4.03051438,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487679117,3.698,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487679322,4.030221,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487679766,0.334221,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487679918,4.030221,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487680771,4.030221,4487.6,4487.5,0.13348412]
["bitfinex","ETHUSD",1758487681664,4.030221,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487683532,4.030221,4487.6,4487.5,2.33961225]
["bitfinex","ETHUSD",1758487683734,4.030221,4487.6,4487.5,0.13348412]
["bitfinex","ETHUSD",1758487684834,4.030221,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758487686467,4.030221,4487.6,4487.5,0.13348412]
["bitfinex","ETHUSD",1758487687328,4.030221,4487.6,4487.5,2.36189637]
["bitfinex","ETHUSD",1758487687966,4.030221,4487.6,4487.5,8.13040915]
["bitfinex","ETHUSD",1758487688144,3.698,4487.6,4487.5,7.16640323]
["bitfinex","ETHUSD",1758487692066,0.002,4487.6,4487.5,7.16640323]
["bitfinex","ETHUSD",1758487696897,0.002,4487.6,4487.5,15.68919421]
["bitfinex","ETHUSD",1758487697395,0.002,4487.6,4487.5,10.86240323]
["bitfinex","ETHUSD",1758487697714,0.002,4487.6,4487.5,12.17149444]
["bitfinex","ETHUSD",1758487698370,0.002,4487.6,4487.5,17.79028542]
["bitfinex","ETHUSD",1758487699380,0.002,4487.6,4487.5,17.87959496]
["bitfinex","ETHUSD",1758487705508,0.002,4487.6,4487.5,20.87959496]
["bitfinex","ETHUSD",1758487712749,0.002,4487.6,4487.5,17.23531631]
["bitfinex","ETHUSD",1758487716227,0.002,4488.2,4487.8,0.792]
["bitfinex","ETHUSD",1758487716432,0.002,4488.2,4488.1,9.02941765]
["bitfinex","ETHUSD",1758487716648,0.002,4488.2,4488.1,12.83561765]
["bitfinex","ETHUSD",1758487716960,0.002,4488.2,4488.1,12.92491542]
["bitfinex","ETHUSD",1758487719266,1e-08,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758487719432,1e-08,4488.5,4488.4,7.23305663]
["bitfinex","ETHUSD",1758487719632,1e-08,4488.5,4488.4,7.34425663]
["bitfinex","ETHUSD",1758487719851,1e-08,4488.5,4488.4,7.58565663]
["bitfinex","ETHUSD",1758487751453,0.24550001,4488.5,4488.4,7.58565663]
["bitfinex","ETHUSD",1758487756565,0.22650001,4488.5,4488.4,10.34425663]
["bitfinex","ETHUSD",1758487772595,0.22650001,4488.5,4488.4,15.16611023]
["bitfinex","ETHUSD",1758487776402,0.22650001,4488.5,4488.4,15.39261024]
["bitfinex","ETHUSD",1758487784729,1e-08,4488.5,4488.4,15.39261024]
["bitfinex","ETHUSD",1758487785830,0.23470001,4488.5,4488.4,10.57075664]
["bitfinex","ETHUSD",1758487791459,0.23470001,4488.5,4488.4,10.34425663]
["bitfinex","ETHUSD",1758487796770,0.23470001,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487797069,0.46940002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487800571,0.46940002,4488.5,4488.4,2.36144507]
["bitfinex","ETHUSD",1758487814981,0.46940002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487818186,0.46940002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487819490,0.47380002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487820952,0.47380002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487823150,0.47380002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487823958,0.47380002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487824284,0.47380002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487824570,0.47380002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487839228,0.47380002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487839795,0.47380002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1758487840959,0.47380002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487841963,0.23470002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487842124,3.03488086,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758487842324,2.2280647,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758487842523,2.2282092,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1758487842725,2.5781212,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1758487842954,2.8172212,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1758487843422,2.22826329,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1758487843664,2.57817529,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487843862,2.81727529,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487844163,2.92847529,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487845220,2.72024655,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487845426,3.38185674,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487845637,9.58399513,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1758487845874,13.27699513,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1758487846034,13.27699513,4487.8,4487.3,0.1122]
["bitfinex","ETHUSD",1758487846458,9.58399513,4487.8,4487.3,0.1122]
["bitfinex","ETHUSD",1758487846656,13.27699513,4487.8,4487.3,0.1122]
["bitfinex","ETHUSD",1758487848569,13.27699513,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487850340,20.27599513,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487851163,19.94334881,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487852381,20.06767743,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487853298,19.94334881,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487856054,13.93217348,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487861962,10.23917348,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487862165,14.05747648,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487863249,14.26467117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487866415,14.02557117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487869010,14.26417117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487872826,14.02557117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487874313,14.26417117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487875922,14.25217117,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487882557,14.25319784,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487886655,14.25383362,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487888960,16.18083362,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487889360,12.48683362,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487889563,15.95423362,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487890880,15.95424914,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487896385,16.18084914,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487897480,15.95424914,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487897948,16.18084914,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487898887,7.44337566,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758487899060,7.44337566,4487.8,4487.7,4.82837007]
["bitfinex","ETHUSD",1758487899383,11.13740298,4487.8,4487.7,4.82837007]
["bitfinex","ETHUSD",1758487899887,11.13740298,4487.8,4487.7,7.05668301]
["bitfinex","ETHUSD",1758487900083,7.44340298,4487.8,4487.7,7.05668301]
["bitfinex","ETHUSD",1758487900383,10.8042,4487.8,4487.7,7.9964119]
["bitfinex","ETHUSD",1758487900688,0.1112,4487.8,4487.7,7.9964119]
["bitfinex","ETHUSD",1758487900993,2.426,4487.8,4487.7,7.99641024]
["bitfinex","ETHUSD",1758487901168,3.694,4487.9,4487.7,7.99641024]
["bitfinex","ETHUSD",1758487901356,3.694,4487.9,4487.8,3.2518449]
["bitfinex","ETHUSD",1758487902188,0.002,4488.1,4487.7,0.001]
["bitfinex","ETHUSD",1758487902390,4.02579317,4488.0,4487.7,0.001]
["bitfinex","ETHUSD",1758487902593,0.14154438,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1758487902895,3.693,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487903190,3.78233028,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487906213,4.01303028,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487906798,3.78233028,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487907363,6.01059357,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487907564,6.36604182,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487907782,6.24129357,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487908378,6.3660433,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487910802,6.3660433,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487914203,4.13778001,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487914506,4.15452695,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487916733,3.92382695,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487916922,3.90708001,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487918133,3.78233028,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487920103,3.90710873,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487920518,6.38281896,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487920721,4.13780873,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487921003,4.15455567,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487921948,6.38281896,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487922242,6.36607202,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487923017,4.13780873,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487923218,4.15455567,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487923608,6.38281896,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487923943,6.57409321,4487.8,4487.7,0.1122]
["bitfinex","ETHUSD",1758487924145,7.43538699,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487930516,7.43541437,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487933554,9.36241437,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487936280,9.35991437,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487936591,9.13271437,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487937294,9.36091437,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487959258,9.36147453,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487966481,9.13327453,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487966687,13.17057453,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487966983,13.28497346,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487983810,20.28397346,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487992979,16.58997346,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487993179,20.28397346,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487995388,20.16957453,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487996786,20.15307453,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487998780,16.45909597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758487999099,20.15309597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488000605,16.23029597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488000777,19.92429597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488003876,20.15309597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488006212,14.53209597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488006387,20.15409597,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488006907,20.15417336,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488009924,19.92537336,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488011324,20.15417336,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488016628,24.98208303,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488020551,24.75328303,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488022349,24.98208303,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488026970,21.05928303,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488027126,24.99799559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488033694,24.75349559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488034850,24.99799559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488037300,21.30399559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488037516,24.99999559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488049024,21.30399559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488049227,24.99799559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488049521,20.17008592,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488049684,24.99799559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488052595,17.99899559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488053618,14.30499559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488053825,17.99899559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488057138,17.75449559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488057440,18.00279559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488058108,14.30879559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488058308,18.00979559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488060738,17.76049559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488063252,14.06049559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488063423,17.76049559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488066972,24.75949559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488067851,21.05949559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488068060,24.75949559,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488070654,25.00777144,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488075327,25.00677144,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488077285,29.83468111,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488077627,25.00677144,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488078769,26.19636457,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758488087482,3.02056124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488087688,23.0854854,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488087992,23.30233846,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488093004,23.06973846,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488095273,19.37073846,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488095492,25.24971969,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488096676,15.53321689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488096883,19.23221689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488097469,15.53321689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488097669,19.23221689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488098098,15.53321689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488098372,19.23221689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488100709,19.46581689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488103944,19.23221689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488104093,19.46581689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488109515,15.76681689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488109717,19.46481689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488112460,15.53321689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488112646,19.23121689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488112958,19.46581689,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488113844,19.46566276,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488117567,19.23106276,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488118057,15.53306276,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488118358,19.23206276,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758488119164,2.22917787,4486.0,4484.2,3.0]
["bitfinex","ETHUSD",1758488119377,2.22917787,4486.0,4485.4,0.22617979]
["bitfinex","ETHUSD",1758488119378,4.03252029,4485.9,4485.4,0.22617979]
["bitfinex","ETHUSD",1758488119673,0.33352029,4485.8,4485.5,0.02229405]
["bitfinex","ETHUSD",1758488119840,4.03252029,4485.7,4485.5,0.02229405]
["bitfinex","ETHUSD",1758488120041,3.699,4485.6,4485.5,0.02229405]
["bitfinex","ETHUSD",1758488120554,4.36934837,4485.6,4485.5,0.02229405]
["bitfinex","ETHUSD",1758488120756,4.36934837,4485.6,4485.5,0.27009172]
["bitfinex","ETHUSD",1758488122270,4.36934837,4485.6,4485.2,2.22955498]
["bitfinex","ETHUSD",1758488122571,3.698,4485.5,4485.3,2.25178763]
["bitfinex","ETHUSD",1758488122980,4.36834837,4485.5,4485.3,2.25178763]
["bitfinex","ETHUSD",1758488123174,3.698,4485.5,4485.3,2.25178763]
["bitfinex","ETHUSD",1758488123462,4.36834837,4485.5,4485.4,0.22617876]
["bitfinex","ETHUSD",1758488123674,0.67034837,4485.5,4485.4,2.45563432]
["bitfinex","ETHUSD",1758488123873,2.22896225,4486.4,4485.5,2.22936802]
["bitfinex","ETHUSD",1758488123874,2.22897468,4486.4,4485.5,2.22936802]
["bitfinex","ETHUSD",1758488124044,5.96562356,4486.3,4485.6,2.25160206]
["bitfinex","ETHUSD",1758488124250,0.33362356,4486.2,4485.6,2.25160206]
["bitfinex","ETHUSD",1758488124451,0.33362356,4486.1,4485.7,3.25177236]
["bitfinex","ETHUSD",1758488124652,4.03862356,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1758488124966,0.33362356,4485.9,4485.8,0.02229256]
["bitfinex","ETHUSD",1758488129209,0.33362356,4485.9,4485.8,0.13349256]
["bitfinex","ETHUSD",1758488131317,4.03662356,4485.9,4485.8,0.13349256]
["bitfinex","ETHUSD",1758488132180,4.03662356,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488133373,4.03662356,4485.9,4485.8,0.34525851]
["bitfinex","ETHUSD",1758488136791,4.03662356,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488138321,4.03659572,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488142107,4.03660165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488147906,4.28270165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488148110,4.29944859,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488148315,6.52865566,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488148633,4.28270165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488149406,0.33360165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488149619,4.03660165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488153641,0.33360165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488153838,4.03560165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488155641,0.33360165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488155847,4.03560165,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488158548,4.03563626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488159943,0.33363626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488160279,4.03563626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488160549,0.33363626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488160846,4.03563626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488161008,0.33363626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488161211,4.28173626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488161409,4.28174052,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488165454,4.2817342,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488166560,0.3336342,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488166762,4.0356342,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488166966,4.2817342,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488168032,6.52768821,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488168333,6.93911469,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488169453,6.9390999,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488170056,6.9410999,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488172477,4.28371941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488172683,4.26751941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488173143,6.49672648,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488173343,4.26751941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488173650,4.03861941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488174679,0.33561941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488174879,4.04061941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488175687,4.28701941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488176246,0.33561941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488176448,4.04061941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488176884,4.28701941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488177484,4.04061941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488178288,4.28701941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488178586,4.04061941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488178782,6.26982648,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488179501,0.33561941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488179666,4.04761941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488180908,0.33561941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488181081,4.04661941,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488185882,4.04660133,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488188605,0.33560133,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488188804,4.04560133,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488189407,4.29200133,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488189812,0.33560133,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488189991,0.33558607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488190206,4.04558607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488194326,0.33558607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488194530,4.04558607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488199342,0.33558607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488199505,4.04458607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488199908,6.52019314,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488200610,4.29098607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488200918,6.52019314,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488202550,4.29098607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488204941,6.52019314,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488205548,4.29098607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488206957,6.52019314,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488207449,2.56479314,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488207655,4.04358607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488211358,4.29258607,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488212350,4.16748557,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488212522,4.29259961,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488213257,0.58459961,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488213456,4.29259961,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488215058,0.33559961,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488215357,4.04359961,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488215861,4.04363855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488217977,0.33563855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488218303,4.29163855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488218648,0.58463855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488218847,4.29163855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488219783,6.52084562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488220188,2.81384562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488220476,6.52084562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488220685,2.81384562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488220861,4.29063855,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488221062,6.51984562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488221474,2.81384562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488221675,6.51984562,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488222060,6.39473158,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488222264,2.81386359,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488222475,6.51986359,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758488223160,5.36947366,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758488223465,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488223677,6.27096298,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488224088,6.51996298,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488225250,6.39477643,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488225459,6.51985841,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488227295,10.51397164,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488231108,6.55697164,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488231300,10.26497164,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488231600,10.49427164,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488232012,10.49408296,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488238892,6.78608296,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488239091,10.49408296,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488241722,10.49367331,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488242734,6.78567331,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488243030,10.49367331,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488244195,10.49567331,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488245728,5.56426008,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488245916,9.27226008,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488249933,9.27241119,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488250537,0.33510473,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758488250702,0.002,4485.9,4485.6,6.04189026]
["bitfinex","ETHUSD",1758488250901,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758488251139,1e-08,4486.4,4485.9,0.25485783]
["bitfinex","ETHUSD",1758488251428,1e-08,4486.4,4486.3,11.24760501]
["bitfinex","ETHUSD",1758488251633,1e-08,4486.4,4486.3,5.22900831]
["bitfinex","ETHUSD",1758488251832,1e-08,4486.4,4486.3,11.24760501]
["bitfinex","ETHUSD",1758488252001,1e-08,4486.4,4486.3,12.55197173]
["bitfinex","ETHUSD",1758488252634,1e-08,4486.4,4486.3,12.99527361]
["bitfinex","ETHUSD",1758488258532,1e-08,4486.4,4486.3,6.97667691]
["bitfinex","ETHUSD",1758488260350,1e-08,4486.4,4486.3,12.99527361]
["bitfinex","ETHUSD",1758488260706,1e-08,4486.4,4486.3,13.10647361]
["bitfinex","ETHUSD",1758488261242,1e-08,4486.4,4486.3,6.64457503]
["bitfinex","ETHUSD",1758488261428,0.23950001,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758488261939,0.23950001,4486.4,4486.3,2.36249839]
["bitfinex","ETHUSD",1758488262653,3.95450001,4486.4,4486.3,2.36249839]
["bitfinex","ETHUSD",1758488264613,0.23950001,4486.4,4486.3,2.36249839]
["bitfinex","ETHUSD",1758488264808,3.71500001,4486.4,4486.3,3.30441788]
["bitfinex","ETHUSD",1758488265244,1e-08,4486.4,4486.3,8.13203685]
["bitfinex","ETHUSD",1758488265482,1e-08,4486.4,4486.3,8.10974677]
["bitfinex","ETHUSD",1758488270873,1e-08,4486.4,4486.3,3.2821278]
["bitfinex","ETHUSD",1758488274686,1e-08,4486.4,4486.3,3.30441788]
["bitfinex","ETHUSD",1758488276874,1e-08,4486.4,4486.3,3.2821278]
["bitfinex","ETHUSD",1758488278060,0.23980001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1758488278985,1e-08,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1758488281189,1e-08,4486.4,4486.3,2.34120831]
["bitfinex","ETHUSD",1758488281883,1e-08,4486.4,4486.3,7.19111736]
["bitfinex","ETHUSD",1758488282205,1e-08,4486.4,4486.3,10.16882728]
["bitfinex","ETHUSD",1758488285269,1e-08,4486.4,4486.3,5.34120831]
["bitfinex","ETHUSD",1758488290621,1e-08,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488290821,0.24380001,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488291863,3.95880001,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488295742,3.90880001,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488296431,3.85880001,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488297331,3.715,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488298662,3.9456,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488299643,3.9476,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488300854,3.9476,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1758488302769,7.03383894,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1758488302951,7.017092,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1758488303472,7.017092,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488307454,6.967092,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488308182,6.917092,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488309362,6.07655863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488318281,6.20134208,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488320203,6.40946687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488324012,4.04690824,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488324213,8.20386687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488325128,8.43186687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488325928,2.26290824,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488326222,5.97490824,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488326427,8.20386687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488326828,8.43186687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488327029,4.71986687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488327323,8.43186687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488329648,4.49186687,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488329816,8.20303834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488330324,8.43103834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488333914,4.72003834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488334114,8.43103834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488334720,4.72003834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488334920,8.43103834,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488338768,10.9889282,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488338968,11.1001282,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488340070,14.1001282,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488341068,13.89200341,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488341242,14.1002573,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488342773,21.0992573,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488344764,21.09910488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488346496,17.38810488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488346700,21.09910488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488348909,17.38810488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488349205,21.09810488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488353526,21.09670488,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488357099,21.0963486,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758488375580,3.02120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758488375779,16.20865575,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758488376082,16.44100881,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758488379192,16.44100881,4485.9,4485.1,0.01]
["bitfinex","ETHUSD",1758488379193,3.02150527,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488379366,18.31215754,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488379562,18.42335754,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488380264,18.52335754,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488381114,14.81535754,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488381314,18.52335754,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488381813,18.63599586,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488382125,18.88509586,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488382806,17.70029271,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1758488383233,17.70029271,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1758488383234,6.02155498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758488383374,8.55353153,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758488383578,8.80263153,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758488384432,0.792,4484.7,4484.1,0.01]
["bitfinex","ETHUSD",1758488384630,5.62599848,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488384828,13.82775077,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488385291,15.73352409,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488385609,15.73331752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488386011,12.02331752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488386192,15.97961752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488387401,15.97861752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488387604,12.26961752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488387784,15.97861752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488387984,15.73231752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488388732,15.97861752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488390488,12.02331752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488390690,15.73231752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488391610,15.97861752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488392733,15.73231752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488393354,15.84351752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488395798,16.08981752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488397229,12.38081752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488397551,16.08881752,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488397751,16.08786508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488398452,12.37986508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488398630,16.08786508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488400557,15.84156508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488401335,19.08786508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488402954,19.08686508,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758488404670,3.0225496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488404854,13.11708918,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488405023,16.82808918,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488405928,8.2830907,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488406263,16.82808918,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488406425,12.41303162,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488406618,13.5360301,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758488406825,7.49115907,4483.2,4483.1,0.11]
["bitfinex","ETHUSD",1758488407037,8.97460947,4483.2,4483.1,0.11]
["bitfinex","ETHUSD",1758488407249,0.12439628,4483.2,4483.1,0.11]
["bitfinex","ETHUSD",1758488407454,5.644,4483.2,4483.1,0.11]
["bitfinex","ETHUSD",1758488407648,0.34858662,4483.7,4483.1,0.11]
["bitfinex","ETHUSD",1758488407649,2.23031115,4483.7,4483.1,0.11]
["bitfinex","ETHUSD",1758488407924,3.67069906,4483.5,4483.1,0.13230599]
["bitfinex","ETHUSD",1758488408144,5.644,4483.4,4483.1,0.13230599]
["bitfinex","ETHUSD",1758488408328,5.644,4483.4,4483.2,0.1]
["bitfinex","ETHUSD",1758488409648,5.644,4483.4,4483.3,4.83399848]
["bitfinex","ETHUSD",1758488409649,1.929,4483.4,4483.3,4.83399848]
["bitfinex","ETHUSD",1758488409856,5.644,4483.4,4483.3,5.43062893]
["bitfinex","ETHUSD",1758488411065,0.67069007,4483.6,4483.3,0.59663045]
["bitfinex","ETHUSD",1758488411267,5.76871778,4483.5,4483.4,0.1]
["bitfinex","ETHUSD",1758488411923,2.05371778,4483.5,4483.4,0.1]
["bitfinex","ETHUSD",1758488412137,5.76971778,4483.5,4483.4,0.1]
["bitfinex","ETHUSD",1758488414156,2.05371778,4483.5,4483.4,0.1]
["bitfinex","ETHUSD",1758488414359,5.76871778,4483.5,4483.4,0.1]
["bitfinex","ETHUSD",1758488414757,5.76871778,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488415149,7.99911813,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488415345,5.76871778,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488416446,4.49531813,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488416658,8.21031813,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488417755,8.41835249,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488419997,8.4184559,4483.5,4483.4,0.2112]
["bitfinex","ETHUSD",1758488421280,8.41845727,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488422294,8.65245727,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488422488,8.41845727,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488427289,8.41945727,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488428800,8.41944958,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488430503,4.70344958,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488430804,8.41944958,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488432212,8.41944425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488433076,6.1890439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488433277,8.41944425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488434793,2.4730439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488434999,6.20379084,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488435317,6.1870439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488437627,5.9758439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488437785,8.20624425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488438437,5.9758439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488438913,8.20624425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488439783,4.49224425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488439981,8.20524425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488446832,8.20324425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488448842,4.49224425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488449140,8.20324425,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488449341,2.2618439,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1758488449540,0.002,4484.1,4483.4,2.4416501]
["bitfinex","ETHUSD",1758488449728,1.929,4483.6,4483.5,0.022304]
["bitfinex","ETHUSD",1758488449939,5.76504874,4483.6,4483.5,1.30554024]
["bitfinex","ETHUSD",1758488450148,5.64,4483.6,4483.5,1.30554024]
["bitfinex","ETHUSD",1758488450509,1.929,4483.7,4483.5,1.30554024]
["bitfinex","ETHUSD",1758488450714,3.711,4483.6,4483.5,1.20554024]
["bitfinex","ETHUSD",1758488451306,3.711,4483.6,4483.5,1.30554024]
["bitfinex","ETHUSD",1758488451936,3.711,4483.6,4483.5,1.20554024]
["bitfinex","ETHUSD",1758488452151,3.711,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1758488452152,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758488452324,16.10825585,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758488452510,16.33920891,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758488455552,3.02264911,4483.0,4481.1,0.01]
["bitfinex","ETHUSD",1758488455757,13.11145486,4483.0,4481.2,0.1]
["bitfinex","ETHUSD",1758488455952,13.09470792,4483.0,4481.2,0.1]
["bitfinex","ETHUSD",1758488456248,13.44240792,4483.0,4481.2,0.1]
["bitfinex","ETHUSD",1758488456452,13.44240792,4483.0,4481.3,0.1]
["bitfinex","ETHUSD",1758488457475,13.44240792,4483.0,4481.5,0.1]
["bitfinex","ETHUSD",1758488457681,7.41750421,4483.0,4481.7,0.1]
["bitfinex","ETHUSD",1758488457878,8.86890298,4483.0,4481.8,0.1]
["bitfinex","ETHUSD",1758488460786,8.86839362,4483.0,4481.8,0.1]
["bitfinex","ETHUSD",1758488461367,8.86839362,4483.0,4481.9,0.1]
["bitfinex","ETHUSD",1758488462085,8.97959362,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488463773,8.97859362,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488463968,8.97822643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488466576,5.26522643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488466756,8.97722643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488467301,5.26522643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488467507,8.97722643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488470313,15.97622643,4483.0,4482.1,0.1212]
["bitfinex","ETHUSD",1758488471200,15.97622643,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488472110,15.97498394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488475530,8.97598394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488476435,5.26498394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488476609,8.97498394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488478057,5.01728394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488478354,8.72728394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488479341,10.65728394,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758488479504,2.66268517,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488479699,8.31943211,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488479924,8.30268517,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488480324,4.59306384,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488480725,8.30406384,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488482255,8.30406384,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488482957,8.53386384,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488483669,8.30406384,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488484361,0.43241473,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488484827,2.36241473,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488485180,5.76565552,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488486064,0.12465552,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488486276,5.76565552,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488488238,5.641,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488488441,5.641,4483.0,4482.9,0.34540409]
["bitfinex","ETHUSD",1758488491458,5.641,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488493700,0.002,4483.1,4482.9,0.001]
["bitfinex","ETHUSD",1758488493861,0.002,4483.1,4483.0,0.1]
["bitfinex","ETHUSD",1758488494060,1.703,4483.1,4483.0,0.23350649]
["bitfinex","ETHUSD",1758488494895,1.703,4483.1,4483.0,0.13350649]
["bitfinex","ETHUSD",1758488495198,1.703,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488506633,4.1782463,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488506807,5.73174927,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488507016,5.71500233,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488509304,4.39740102,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488509522,4.41414796,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488512649,4.62231695,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488512843,4.60557001,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488514248,7.60557001,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488514407,9.26590369,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488520765,7.56490369,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488520942,11.27590369,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1758488521649,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488521865,2.5802667,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488522162,5.00744314,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488522376,5.1018962,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488523463,5.10176556,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488531888,5.10177132,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488535802,8.81078598,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488542619,8.58288598,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488542973,8.82608598,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488544867,8.82628164,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488545317,8.82628019,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488553332,8.82630512,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488560441,8.82631501,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488565352,7.04731501,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488565553,10.75531501,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488567668,10.75532197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488571074,10.51212197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488571891,10.75162197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488572903,10.51212197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488573215,14.65482197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488585807,14.65582197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488588867,21.65482197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488593130,17.94582197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488593331,21.65482197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488595635,21.65382197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488600647,21.65372589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488601726,17.94572589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488601927,21.65372589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488603053,21.41422589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488603216,21.66282589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488603957,17.95482589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488604158,13.57694945,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488604334,18.42294945,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488604936,19.21494945,4483.0,4482.9,0.101]
["bitfinex","ETHUSD",1758488605817,19.21494945,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488606254,19.46354945,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488606414,21.66282589,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488607432,21.66301305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488608057,17.95501305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488608234,21.66301305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758488610373,6.02269887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488610584,8.55506281,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488610956,8.80366281,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488613989,8.80361295,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488615075,5.56373651,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488615277,2.56373651,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488615445,10.08031963,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488615646,7.06357269,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488617245,6.35557269,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488617474,10.06357269,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488618245,6.35557269,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488618447,10.06357269,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488619484,10.06356255,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488620396,10.17476255,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488622372,11.97013925,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488624992,11.84532129,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488625168,11.9701964,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488626314,3.44412083,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488626593,3.44412083,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488626594,8.97092083,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488628571,8.97292083,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488628891,5.26492083,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488629092,8.97392083,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488631212,8.76587511,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488632311,10.99657398,4482.9,4482.8,0.101]
["bitfinex","ETHUSD",1758488633281,10.99657398,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488633535,13.24507567,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488633886,13.24507586,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488635518,13.24505482,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488636284,14.14825482,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488646518,14.14828434,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488650629,14.1482815,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488651152,21.1472815,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488656146,21.1482815,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488659580,21.1589815,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488667080,21.15903354,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758488669172,3.0229477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758488669408,20.16805399,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758488669596,20.39600705,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758488674022,6.02299747,4482.3,4482.1,1e-08]
["bitfinex","ETHUSD",1758488674310,4.85061106,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488674505,8.07856412,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488674810,12.34921705,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488675112,12.34876189,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488675713,12.10406189,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488676015,12.34876189,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758488677324,6.02354512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488677485,11.99495408,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488677684,13.90124719,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488677907,14.14594719,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488679220,18.98244742,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488681693,15.27344742,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488682016,18.98244742,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488683353,18.73731363,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758488683827,18.98201363,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758488684036,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488684205,7.88779015,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488684538,7.87104321,4480.2,4480.1,0.11]
["bitfinex","ETHUSD",1758488688417,7.87104321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488688818,10.87104321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488691351,10.99539494,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488691659,10.87104321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488693967,10.99540237,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488700180,7.28640237,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488700381,10.99640237,4480.2,4480.1,0.11]
["bitfinex","ETHUSD",1758488700741,10.99640237,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758488701603,10.99640237,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488703294,11.20397665,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488710102,8.20397665,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488712304,4.49397665,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488712490,8.20397665,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488718392,1.931,4480.8,4480.1,6.1679181]
["bitfinex","ETHUSD",1758488718596,1.931,4480.8,4480.7,8.2663913]
["bitfinex","ETHUSD",1758488718893,1.831,4480.8,4480.7,8.2663913]
["bitfinex","ETHUSD",1758488719118,4.164,4480.8,4480.7,8.2663913]
["bitfinex","ETHUSD",1758488719322,4.164,4480.8,4480.7,8.93734686]
["bitfinex","ETHUSD",1758488721014,5.547,4480.8,4480.7,8.93734686]
["bitfinex","ETHUSD",1758488721230,5.547,4480.8,4480.7,10.05426798]
["bitfinex","ETHUSD",1758488723909,5.547,4480.8,4480.7,4.01967081]
["bitfinex","ETHUSD",1758488724175,5.547,4480.8,4480.7,2.90274969]
["bitfinex","ETHUSD",1758488725634,5.549,4480.8,4480.7,2.90274969]
["bitfinex","ETHUSD",1758488728549,5.549,4480.8,4480.7,3.01394969]
["bitfinex","ETHUSD",1758488729613,5.549,4480.8,4480.7,0.78215556]
["bitfinex","ETHUSD",1758488730219,5.549,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488730428,5.549,4480.8,4480.7,0.34550896]
["bitfinex","ETHUSD",1758488731044,5.7878,4480.8,4480.7,0.34550896]
["bitfinex","ETHUSD",1758488731250,5.7878,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488733048,8.01954433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488735545,5.7878,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488736379,8.01954433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488737052,5.7878,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488738273,8.01954433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488738949,5.7878,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488740028,8.01954433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488740962,5.7878,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488744870,8.01954433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488746456,4.30154433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488746675,8.01454433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488746878,8.01084433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488747074,9.03529389,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1758488747337,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488747528,5.94504321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488747680,6.18014321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488757618,6.30464852,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488757968,7.65370666,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488759132,7.65370055,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488763091,8.44570055,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488764204,8.55770055,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488765696,13.40045761,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488768723,13.40145761,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488770248,13.60891396,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488775328,13.60791396,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488780155,13.61161396,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488785166,16.61204362,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758488786942,16.61204362,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488790245,16.61227015,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488802354,16.61224601,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488805683,7.81768895,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488805845,6.35663081,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488806048,6.27663081,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488806278,7.06863081,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488806473,7.06844094,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488808349,7.06744094,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488810545,7.06744548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488811185,3.35644548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488811489,7.08419242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488811800,3.35644548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488811995,7.08419242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488812166,7.06744548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488812780,3.35644548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488812985,7.08419242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488813191,7.06744548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488814184,3.35644548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488814373,3.37319242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488814574,7.08419242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488814772,7.06944548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488816975,3.35844548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488817186,3.37519242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488817387,7.08619242,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488817583,7.06944548,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488817789,3.75220798,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488818145,10.71165492,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488818434,10.69490798,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488821536,12.62590798,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488822635,18.66117235,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488823321,25.66017235,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758488835464,25.66017235,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1758488835465,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488835628,16.75735207,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488835826,16.98160513,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488837839,17.09141653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488838152,24.09041653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488839173,20.37941653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488839360,24.09041653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488840056,17.09141653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488841771,13.38041653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488841944,17.09241653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488842141,11.05715216,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488842352,17.09241653,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488852584,6.99434076,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488852787,7.18068909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488853482,10.18068909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488853684,7.18068909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488853855,10.18068909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488855996,17.17968909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488857199,13.46768909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488857498,17.17868909,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488858110,17.17870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488860299,13.46770871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488860491,17.17870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488860695,13.46770871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488861181,17.17870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488865718,13.46770871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488865888,17.17870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488873630,19.10970871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488874948,15.39870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488875141,19.10970871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488876150,15.39870871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488876322,19.10970871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488876521,19.34980871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488877908,15.63880871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488878416,19.34980871,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488879256,20.08949796,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488885231,20.08961336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488886118,16.37861336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488886348,20.08961336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488888347,13.09061336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488890363,12.85051336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488890564,13.09911336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488901679,9.38816457,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488901971,13.09916457,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488905481,12.97439303,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488905689,13.09914914,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488905885,13.099147,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488906280,20.098147,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488911063,24.94252357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488920408,24.69392357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488920611,24.93362357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488925942,20.089247,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488926152,24.93362357,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488936566,26.1284377,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488940237,26.1274377,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488944649,26.12742301,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488944879,19.84752253,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488945079,19.10783328,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488947787,19.33903328,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488948667,25.37822398,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488950463,21.66922398,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488950668,19.33903328,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488950966,25.37822398,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488951908,25.62387358,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488953006,25.62388405,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488955917,21.91488405,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488956080,25.62388405,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488957104,25.62388448,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488961821,25.62393404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488963344,21.91493404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488963507,25.62393404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488966647,21.91493404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488966849,25.39273404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488967829,21.68373404,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488968036,19.10789374,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488968367,15.39889374,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488968662,19.10789374,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488973583,19.10789356,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488975682,19.34779356,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488975861,21.54707,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488977452,21.30717,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488979402,21.54707,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488988908,17.83807,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488989108,21.54607,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758488996635,26.39245896,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758489019244,26.39145896,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758489028947,4.84638896,4478.1,4477.4,2.67358631]
["bitfinex","ETHUSD",1758489029266,3.706,4478.0,4477.7,0.08952982]
["bitfinex","ETHUSD",1758489035595,5.93914333,4478.0,4477.7,0.08952982]
["bitfinex","ETHUSD",1758489035800,3.706,4478.0,4477.7,0.08952982]
["bitfinex","ETHUSD",1758489038964,3.706,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489039793,5.93913979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489040022,3.706,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489040701,3.708,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489042531,4.37947367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489046324,6.61261346,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489046802,4.37947367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489046996,6.61261346,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489047326,4.37947367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489063872,4.37847367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489070152,0.67347367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489070333,4.37847367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489104191,3.707,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489114426,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489114631,3.705,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489125588,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489125773,3.704,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489127680,3.704,4478.0,4477.9,0.13433189]
["bitfinex","ETHUSD",1758489129675,3.704,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489134980,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489135180,3.704,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489136680,4.37547367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489144414,3.704,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489153127,3.703,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489156043,3.9489,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489160410,3.703,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489174076,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489174258,3.703,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489183892,3.703,4478.0,4477.9,0.12874947]
["bitfinex","ETHUSD",1758489184678,3.703,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489186788,0.002,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489186997,3.702,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489189696,3.702,4478.0,4477.9,0.1287499]
["bitfinex","ETHUSD",1758489190611,3.702,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489198954,4.37347367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489208963,4.60607367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489211026,4.60607367,4478.0,4477.9,0.1287499]
["bitfinex","ETHUSD",1758489212159,4.60607367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489214677,4.60507367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489215363,3.9336,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489221964,4.60507367,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489222266,3.9336,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489225206,0.2346,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1758489225386,3.9336,4478.0,4477.9,0.78347367]
["bitfinex","ETHUSD",1758489240166,0.002,4478.0,4477.9,0.78347367]
["bitfinex","ETHUSD",1758489240452,0.002,4478.0,4477.9,12.2643253]
["bitfinex","ETHUSD",1758489240621,0.002,4478.0,4477.9,12.35957583]
["bitfinex","ETHUSD",1758489242514,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758489242718,0.002,4478.5,4478.4,18.72703221]
["bitfinex","ETHUSD",1758489242943,0.002,4478.5,4478.4,20.55508067]
["bitfinex","ETHUSD",1758489243149,0.002,4478.5,4478.4,20.71508067]
["bitfinex","ETHUSD",1758489243349,0.002,4478.5,4478.4,15.87303473]
["bitfinex","ETHUSD",1758489243844,0.01,4479.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758489243845,0.24949337,4479.5,4478.8,2.23274091]
["bitfinex","ETHUSD",1758489244061,0.01,4479.9,4478.8,10.07478685]
["bitfinex","ETHUSD",1758489244257,0.01,4479.9,4478.8,14.18823709]
["bitfinex","ETHUSD",1758489245340,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758489245537,0.01,4479.9,4479.8,14.93306018]
["bitfinex","ETHUSD",1758489245786,0.01,4479.9,4479.8,15.02833439]
["bitfinex","ETHUSD",1758489246083,0.01,4479.9,4479.8,16.85638285]
["bitfinex","ETHUSD",1758489246240,0.01,4479.9,4479.8,7.62445975]
["bitfinex","ETHUSD",1758489246574,0.01,4479.9,4479.8,12.46650569]
["bitfinex","ETHUSD",1758489248653,0.01,4479.9,4479.8,17.30855163]
["bitfinex","ETHUSD",1758489249353,0.01,4479.9,4479.8,7.62445975]
["bitfinex","ETHUSD",1758489249549,0.01,4479.9,4479.8,17.30855163]
["bitfinex","ETHUSD",1758489250182,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758489250352,1e-08,4480.2,4480.1,5.23209303]
["bitfinex","ETHUSD",1758489250587,1e-08,4480.2,4480.1,10.07413897]
["bitfinex","ETHUSD",1758489250786,1e-08,4480.2,4480.1,10.86613897]
["bitfinex","ETHUSD",1758489254265,1e-08,4480.2,4480.1,10.07413897]
["bitfinex","ETHUSD",1758489254920,1e-08,4480.2,4480.1,10.16359151]
["bitfinex","ETHUSD",1758489255115,1e-08,4480.2,4480.1,12.89563997]
["bitfinex","ETHUSD",1758489257239,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758489257444,0.002,4480.8,4480.6,3.0]
["bitfinex","ETHUSD",1758489257618,0.002,4481.3,4480.7,6.71771502]
["bitfinex","ETHUSD",1758489257822,0.002,4481.3,4480.9,7.07374046]
["bitfinex","ETHUSD",1758489258120,0.002,4481.3,4480.9,14.1893907]
["bitfinex","ETHUSD",1758489258645,1e-08,4481.1,4481.0,5.23164472]
["bitfinex","ETHUSD",1758489259347,1e-08,4481.1,4481.0,5.32108226]
["bitfinex","ETHUSD",1758489262120,1e-08,4481.1,4481.0,10.9551282]
["bitfinex","ETHUSD",1758489262452,1e-08,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758489262649,1e-08,4481.6,4481.5,14.93328225]
["bitfinex","ETHUSD",1758489263158,1e-08,4481.6,4481.5,15.02270779]
["bitfinex","ETHUSD",1758489281199,1e-08,4481.6,4481.5,15.02370779]
["bitfinex","ETHUSD",1758489288796,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758489288999,0.002,4482.0,4481.9,13.46318815]
["bitfinex","ETHUSD",1758489289204,0.2305,4482.0,4481.9,13.55768851]
["bitfinex","ETHUSD",1758489289854,0.2305,4482.4,4482.0,3.0]
["bitfinex","ETHUSD",1758489290003,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1758489290203,0.002,4482.4,4482.3,14.23455021]
["bitfinex","ETHUSD",1758489290402,0.002,4482.4,4482.3,14.21785555]
["bitfinex","ETHUSD",1758489290702,0.2305,4482.4,4482.3,14.21785555]
["bitfinex","ETHUSD",1758489291216,0.002,4482.4,4482.3,19.05990149]
["bitfinex","ETHUSD",1758489291542,1e-08,4482.5,4482.4,5.2309477]
["bitfinex","ETHUSD",1758489291713,1e-08,4482.5,4482.4,6.27958828]
["bitfinex","ETHUSD",1758489292517,1e-08,4482.5,4482.4,6.72189115]
["bitfinex","ETHUSD",1758489301144,0.22850001,4482.5,4482.4,6.72189115]
["bitfinex","ETHUSD",1758489301440,0.22850001,4482.5,4482.4,3.8152]
["bitfinex","ETHUSD",1758489302316,0.22850001,4482.5,4482.4,6.8152]
["bitfinex","ETHUSD",1758489302510,0.22850001,4482.5,4482.4,9.0461477]
["bitfinex","ETHUSD",1758489304056,0.22850001,4482.5,4482.4,6.8152]
["bitfinex","ETHUSD",1758489304348,0.22850001,4482.5,4482.4,3.8152]
["bitfinex","ETHUSD",1758489305255,0.22850001,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489305469,2.45939794,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489305629,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489305815,3.08089137,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489306215,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489308737,3.08075119,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489310249,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489311181,0.72540682,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489311478,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489313542,0.72540682,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489313882,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489314670,4.43040682,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489314843,0.6975206,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489315042,0.72540682,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489315755,2.95630475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489315959,6.66130475,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489316292,6.63341853,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489319242,4.4025206,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489319478,6.63341853,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489320785,9.63341853,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489328392,9.75784454,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489328862,16.57636935,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758489329057,16.57636935,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758489329058,6.0229477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489329257,8.22109259,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489329498,8.46889259,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489332296,8.67654315,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489336206,15.67554315,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489344922,15.67591803,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489349251,19.37891803,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489354768,15.67591803,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489354933,19.37891803,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489364546,24.21902808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489366078,24.22102808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489367348,23.97322808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489369047,23.97122808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489381229,24.21822808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489381637,24.21622808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489382524,23.96922808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489385547,20.27022808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489385783,23.96922808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489387474,20.27022808,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489387650,19.12911803,4482.4,4482.3,0.2432]
["bitfinex","ETHUSD",1758489388238,21.05911803,4482.4,4482.3,0.2432]
["bitfinex","ETHUSD",1758489388639,21.05954157,4482.4,4482.3,0.2432]
["bitfinex","ETHUSD",1758489395943,21.05954157,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489397291,21.05983042,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489399455,17.36083042,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489399657,21.05883042,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489400082,21.05888035,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489405906,21.0588766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489407690,26.13458665,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489407908,26.5016926,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489415063,26.13458665,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489424098,26.13413782,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489424609,27.32674014,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758489432286,3.02319659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758489432486,13.2267601,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758489432814,13.19887015,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758489433720,18.05081827,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758489438610,18.05081827,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1758489438611,3.02334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489438948,10.19419895,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489439150,10.39800713,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489439329,12.68676892,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489440343,12.47895914,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489440548,12.68699735,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758489444455,6.02359492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489444620,18.01829691,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489444826,18.90186053,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489445026,18.9913593,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489446053,19.10130784,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489447664,26.10030784,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489461095,25.86860784,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758489461398,6.02384394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489461605,24.02430807,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489461801,24.25600807,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489462680,24.34552186,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489463796,24.11382186,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489463988,24.34552186,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489470229,24.34392186,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489482736,24.34592186,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489483940,24.01293224,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489484103,24.34566859,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489486642,23.15779501,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758489486844,23.15779501,4480.6,4479.6,0.017]
["bitfinex","ETHUSD",1758489486845,10.86893182,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489487020,21.67750696,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489487217,17.17476817,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489488026,28.99613237,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489498073,29.10813237,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489498273,31.30740881,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489500379,31.30940881,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758489500672,3.02434217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489500876,21.92882158,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489501184,21.90091731,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489501377,21.99045094,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489502381,22.74253848,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489503488,22.74198113,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489503983,17.89714234,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489517576,14.19714234,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489517917,17.89714234,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489523713,14.19714234,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489523917,12.6530548,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489524124,18.2840548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489524283,12.3760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489524615,19.0760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489526891,13.4450548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489527222,19.0760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489527632,15.3760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489527839,19.0760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489531308,19.0760548,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489533964,19.0760548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489534977,19.0780548,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489535841,19.0780548,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489537565,19.07835572,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489541790,15.37835572,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489542007,15.37835572,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489542008,19.07835572,4479.6,4479.5,0.01600001]
["bitfinex","ETHUSD",1758489542656,19.07835572,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489543104,10.42301355,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489543249,4.12401355,4479.6,4479.5,5.34532268]
["bitfinex","ETHUSD",1758489543581,7.12401355,4479.6,4479.5,5.34532268]
["bitfinex","ETHUSD",1758489543826,3.42401355,4479.6,4479.5,5.34532268]
["bitfinex","ETHUSD",1758489543996,7.12401355,4479.6,4479.5,5.34532268]
["bitfinex","ETHUSD",1758489544489,7.12401355,4479.6,4479.5,0.50048389]
["bitfinex","ETHUSD",1758489545567,0.29933358,4479.6,4479.5,0.51721342]
["bitfinex","ETHUSD",1758489545904,0.09153363,4479.6,4479.5,2.74960542]
["bitfinex","ETHUSD",1758489546266,0.002,4479.6,4479.5,2.74960542]
["bitfinex","ETHUSD",1758489548005,0.002,4479.6,4479.5,7.59444421]
["bitfinex","ETHUSD",1758489548191,0.002,4479.6,4479.5,7.57771468]
["bitfinex","ETHUSD",1758489548592,0.002,4479.6,4479.5,8.76520684]
["bitfinex","ETHUSD",1758489552708,0.002,4479.6,4479.5,0.48448389]
["bitfinex","ETHUSD",1758489553013,0.002,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489553216,0.002,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489553410,0.2281,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489553716,3.1596368,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489553929,3.13173253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489554593,0.92729463,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489554911,3.1596368,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489556320,0.92729463,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489557117,2.9335368,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489557331,6.8766368,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489557523,6.84873253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489557936,4.61639036,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489559527,6.84873253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489562737,4.61639036,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489563344,6.84873253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489564203,4.61639036,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489567840,6.84873253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489570358,4.61639036,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489570746,6.84873253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489571759,6.84773253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489575460,7.0555495,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489575660,6.84773253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489575827,7.05555401,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489576028,6.84673253,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489576658,7.179248,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489577980,3.48026047,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489578144,7.17926047,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489583678,3.48026047,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489583878,7.17926047,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489589605,7.1795878,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489590502,3.4805878,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489590806,7.1795878,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489602347,3.4805878,4479.6,4479.5,0.11200001]
["bitfinex","ETHUSD",1758489602668,11.53297139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489606125,18.53197139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489609458,14.83297139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489609617,18.53197139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489612762,18.64397139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489620754,14.94497139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489620966,18.64397139,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489621168,18.64393768,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489629295,18.64372028,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489633520,18.64408551,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489645755,18.64410212,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489649823,18.6441281,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489653432,20.5751281,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489661768,20.5751281,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489665346,20.5726281,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758489665534,3.02454152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758489665772,10.19646026,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758489665968,10.1685535,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758489668446,17.1675535,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758489668752,17.1675535,4479.2,4478.6,0.001]
["bitfinex","ETHUSD",1758489669079,3.02504006,4478.2,4476.0,0.016]
["bitfinex","ETHUSD",1758489669289,6.02603779,4476.2,4476.0,0.016]
["bitfinex","ETHUSD",1758489669443,10.06467649,4476.2,4476.0,0.016]
["bitfinex","ETHUSD",1758489669643,6.35867649,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489669843,10.06567649,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489670288,9.94117028,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489671294,6.02603779,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489671445,9.73303779,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489674660,7.499,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489675100,9.73303779,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489675294,7.499,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489675499,3.0,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489675702,6.707,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489677005,3.0,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489677208,6.707,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489677898,3.0,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489678105,3.707,4476.2,4476.1,0.026]
["bitfinex","ETHUSD",1758489678991,3.707,4476.2,4476.1,0.138]
["bitfinex","ETHUSD",1758489679600,2.6028752,4476.3,4476.1,0.138]
["bitfinex","ETHUSD",1758489679801,3.707,4476.2,4476.1,0.138]
["bitfinex","ETHUSD",1758489681415,3.707,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489685912,4.83687438,4476.3,4476.1,0.122]
["bitfinex","ETHUSD",1758489686119,3.707,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489686314,5.94103779,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489686902,3.707,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489689737,3.706,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489696315,6.14728537,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489697042,3.91324758,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489698234,4.03796262,4476.2,4476.1,0.122]
["bitfinex","ETHUSD",1758489699149,4.03796262,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489701252,4.03696262,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489701642,4.03764233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489701865,6.27168012,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489703180,4.03764233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489703841,6.27168012,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489704280,4.03764233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489704479,6.27168012,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489705074,0.33264233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489705266,4.03764233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489706184,0.33264233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489706358,4.03764233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489708963,0.33264233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489709383,4.03664233,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489709785,4.03688809,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489713790,3.91205506,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489713961,4.03695869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489722993,4.27335869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489723196,6.50739648,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489723369,4.27335869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489724473,0.57035869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489724698,4.27335869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489725105,0.33295869,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1758489725380,1.932,4477.2,4476.6,2.2337997]
["bitfinex","ETHUSD",1758489725603,0.12490478,4477.1,4476.7,0.24014484]
["bitfinex","ETHUSD",1758489725906,3.91417351,4476.8,4476.7,0.01676487]
["bitfinex","ETHUSD",1758489727432,3.706,4476.8,4476.7,0.01676487]
["bitfinex","ETHUSD",1758489727725,3.706,4476.8,4476.7,2.25055315]
["bitfinex","ETHUSD",1758489727726,0.002,4476.8,4476.7,2.25055315]
["bitfinex","ETHUSD",1758489727927,3.706,4476.8,4476.7,0.01676487]
["bitfinex","ETHUSD",1758489728477,3.706,4476.8,4476.6,8.29443457]
["bitfinex","ETHUSD",1758489728677,3.706,4476.8,4476.6,9.34727169]
["bitfinex","ETHUSD",1758489729278,3.706,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758489731637,3.706,4476.8,4476.6,9.33129406]
["bitfinex","ETHUSD",1758489731937,3.706,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758489732600,3.706,4476.8,4476.7,7.08195886]
["bitfinex","ETHUSD",1758489732810,3.706,4476.8,4476.7,8.12043108]
["bitfinex","ETHUSD",1758489733686,3.706,4476.8,4476.7,5.8866428]
["bitfinex","ETHUSD",1758489734217,0.002,4476.8,4476.7,8.12043108]
["bitfinex","ETHUSD",1758489734417,3.705,4476.8,4476.7,8.12043108]
["bitfinex","ETHUSD",1758489735420,3.705,4476.8,4476.7,8.23243108]
["bitfinex","ETHUSD",1758489741842,3.704,4476.8,4476.7,8.23243108]
["bitfinex","ETHUSD",1758489746100,0.002,4476.8,4476.7,8.23243108]
["bitfinex","ETHUSD",1758489746310,3.704,4476.8,4476.7,8.23243108]
["bitfinex","ETHUSD",1758489746638,3.704,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489749949,3.704,4476.8,4476.7,4.96017058]
["bitfinex","ETHUSD",1758489750311,3.704,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489752213,0.002,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489752418,3.703,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489753048,3.703,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1758489753251,3.703,4476.8,4476.7,7.21072329]
["bitfinex","ETHUSD",1758489753454,3.703,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489757851,0.002,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489769775,0.002,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1758489770080,0.002,4476.8,4476.7,4.96017058]
["bitfinex","ETHUSD",1758489771278,0.002,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489771874,0.002,4476.8,4476.7,4.96017058]
["bitfinex","ETHUSD",1758489774668,0.002,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489776296,0.002,4476.8,4476.7,4.96017058]
["bitfinex","ETHUSD",1758489776586,0.002,4476.8,4476.7,7.19395886]
["bitfinex","ETHUSD",1758489778592,0.2418,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1758489789509,3.9428,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1758489792779,0.002,4476.8,4476.7,6.1539668]
["bitfinex","ETHUSD",1758489793004,3.703,4476.8,4476.7,6.77113996]
["bitfinex","ETHUSD",1758489793514,3.703,4476.8,4476.7,9.00492824]
["bitfinex","ETHUSD",1758489794788,0.002,4476.8,4476.7,9.02092824]
["bitfinex","ETHUSD",1758489797733,0.002,4476.8,4476.7,9.11046929]
["bitfinex","ETHUSD",1758489798113,0.002,4476.8,4476.7,9.54756581]
["bitfinex","ETHUSD",1758489804312,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1758489804511,0.002,4477.7,4477.6,8.49864001]
["bitfinex","ETHUSD",1758489804813,0.002,4477.7,4477.6,8.61064001]
["bitfinex","ETHUSD",1758489811938,0.2318,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489819636,0.2318,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489819821,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489821655,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489822261,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489822921,0.2318,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489823122,0.2318,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489826670,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489829741,0.2467,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489829938,0.2467,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489832641,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489835903,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489836587,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489836922,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489838685,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489839607,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489839984,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489840185,0.002,4477.7,4477.6,2.58542642]
["bitfinex","ETHUSD",1758489843790,0.002,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489844443,0.2467,4477.7,4477.6,2.56867321]
["bitfinex","ETHUSD",1758489844618,0.2467,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1758489846815,0.2467,4477.7,4477.6,2.34533928]
["bitfinex","ETHUSD",1758489848699,0.2467,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489852134,0.002,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489852902,0.2359,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489866255,0.002,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489867366,0.229,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489869112,0.002,4477.7,4477.6,2.36209249]
["bitfinex","ETHUSD",1758489869318,0.002,4477.7,4477.6,2.82174519]
["bitfinex","ETHUSD",1758489869517,0.002,4477.7,4477.6,2.83774519]
["bitfinex","ETHUSD",1758489870795,0.002,4477.7,4477.6,2.82099198]
["bitfinex","ETHUSD",1758489870993,0.002,4477.7,4477.6,2.83774519]
["bitfinex","ETHUSD",1758489871384,0.002,4477.7,4477.6,3.31144519]
["bitfinex","ETHUSD",1758489871899,0.002,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489880781,0.002,4477.7,4477.6,3.31144519]
["bitfinex","ETHUSD",1758489880972,0.002,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489893658,0.2352,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489894079,0.002,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489896304,0.2352,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489904671,0.002,4477.7,4477.6,3.29544519]
["bitfinex","ETHUSD",1758489912944,0.002,4477.7,4477.6,6.31144519]
["bitfinex","ETHUSD",1758489913108,0.002,4477.7,4477.6,6.29469198]
["bitfinex","ETHUSD",1758489914745,0.002,4477.7,4477.6,12.32992795]
["bitfinex","ETHUSD",1758489915342,0.002,4478.2,4478.1,6.03523597]
["bitfinex","ETHUSD",1758489915547,0.002,4478.2,4478.1,12.57084949]
["bitfinex","ETHUSD",1758489915846,0.002,4478.2,4478.1,12.69884949]
["bitfinex","ETHUSD",1758489916044,0.002,4478.2,4478.1,12.79036028]
["bitfinex","ETHUSD",1758489921046,0.002,4478.2,4478.1,12.77436028]
["bitfinex","ETHUSD",1758489921931,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758489922122,0.002,4478.6,4478.5,12.5424533]
["bitfinex","ETHUSD",1758489922334,0.08950158,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758489922548,0.01,4479.9,4479.5,2.232392]
["bitfinex","ETHUSD",1758489922754,0.01,4479.9,4479.5,11.9833575]
["bitfinex","ETHUSD",1758489923057,0.2354,4479.6,4479.5,12.07862797]
["bitfinex","ETHUSD",1758489923355,0.2354,4479.6,4479.5,13.1505085]
["bitfinex","ETHUSD",1758489923556,0.32488556,4479.6,4479.5,13.1505085]
["bitfinex","ETHUSD",1758489923762,0.2354,4479.6,4479.5,13.1505085]
["bitfinex","ETHUSD",1758489927031,0.002,4479.6,4479.5,13.1505085]
["bitfinex","ETHUSD",1758489927635,0.2354,4479.6,4479.5,13.1505085]
["bitfinex","ETHUSD",1758489934479,0.2354,4479.6,4479.5,7.11527253]
["bitfinex","ETHUSD",1758489939608,0.002,4479.6,4479.5,7.11527253]
["bitfinex","ETHUSD",1758489939767,0.2354,4479.6,4479.5,7.11527253]
["bitfinex","ETHUSD",1758489942111,0.002,4479.6,4479.5,7.11527253]
["bitfinex","ETHUSD",1758489942401,0.2354,4479.6,4479.5,7.11527253]
["bitfinex","ETHUSD",1758489951380,0.2414,4479.6,4479.5,6.493535]
["bitfinex","ETHUSD",1758489953283,0.002,4479.6,4479.5,6.493535]
["bitfinex","ETHUSD",1758489953598,0.2414,4479.6,4479.5,6.493535]
["bitfinex","ETHUSD",1758489956079,0.2414,4479.6,4479.5,2.794535]
["bitfinex","ETHUSD",1758489967446,0.002,4479.6,4479.5,2.794535]
["bitfinex","ETHUSD",1758489969197,0.306,4479.6,4479.5,2.794535]
["bitfinex","ETHUSD",1758489976613,0.3096,4479.6,4479.5,0.562143]
["bitfinex","ETHUSD",1758489976820,0.3096,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758489978290,0.3096,4479.6,4479.5,2.344392]
["bitfinex","ETHUSD",1758489983848,0.3096,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758489997688,0.33750427,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758489999902,0.3096,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490000476,4.0076,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490001499,4.5259531,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490001694,5.19719991,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490005502,1.49919991,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490005798,4.70675108,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490005975,4.67884681,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490023647,4.44564681,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490023848,6.90338898,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490025220,7.23701434,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490025411,8.18494189,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490026661,5.95259972,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490027764,8.18494189,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1758490033144,8.11054189,4479.6,4479.5,0.0376]
["bitfinex","ETHUSD",1758490034353,8.91984189,4479.6,4479.5,0.0376]
["bitfinex","ETHUSD",1758490034688,2.23256628,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1758490034843,3.94816402,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1758490035043,4.19806402,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1758490035292,4.19806402,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490035641,4.86941448,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490035842,4.84150709,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490038169,4.61825046,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490038367,4.36835046,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490038865,4.39625785,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490039998,0.69925785,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758490040201,4.39725785,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490045874,4.64715785,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490046118,4.61925046,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490052394,4.36935046,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490052609,4.64715785,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490052801,4.61925046,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490073268,6.85184182,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490073559,6.85084182,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490074143,4.61825046,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490077168,6.85084182,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490084666,7.75917564,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490084972,8.09276025,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490085655,8.09275227,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490089295,7.88426189,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490089456,6.97592807,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490092365,7.18431611,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490092561,6.72599606,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490092806,6.9344148,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490094014,7.1616148,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490096555,3.2374148,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490096684,6.96232219,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490096982,6.9344148,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490100716,7.16219276,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490101143,7.87386168,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758490101329,8.10166168,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758490101512,11.10166168,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758490103447,11.89366168,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758490104224,12.00566168,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758490107548,19.00466168,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758490108139,3.02489047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490108312,22.22919639,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490108521,22.20128526,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490108723,22.42908526,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490108930,22.51863894,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490110156,22.63084254,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490110745,22.51863894,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490113062,22.51727821,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490113462,29.51627821,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758490116672,36.11026399,4477.0,4476.1,9.01967032]
["bitfinex","ETHUSD",1758490116844,3.7259211,4476.9,4476.1,4.85458637]
["bitfinex","ETHUSD",1758490118071,3.7259211,4476.9,4476.8,0.113]
["bitfinex","ETHUSD",1758490123682,5.95960958,4476.9,4476.8,0.113]
["bitfinex","ETHUSD",1758490123846,5.93168848,4476.9,4476.8,0.113]
["bitfinex","ETHUSD",1758490126958,8.13096492,4476.9,4476.8,0.113]
["bitfinex","ETHUSD",1758490130081,24.701031,4475.0,4474.7,3.113]
["bitfinex","ETHUSD",1758490130288,24.701031,4475.0,4474.9,10.51657898]
["bitfinex","ETHUSD",1758490130583,24.701031,4475.0,4474.9,10.62857898]
["bitfinex","ETHUSD",1758490137391,24.701031,4475.0,4474.9,10.57857898]
["bitfinex","ETHUSD",1758490137789,24.701031,4475.0,4474.9,10.52857898]
["bitfinex","ETHUSD",1758490139093,3.699,4475.8,4475.7,2.23424365]
["bitfinex","ETHUSD",1758490139261,3.699,4475.9,4475.8,2.23422091]
["bitfinex","ETHUSD",1758490139461,3.699,4476.0,4475.8,2.23422091]
["bitfinex","ETHUSD",1758490139686,3.699,4475.9,4475.8,2.23422091]
["bitfinex","ETHUSD",1758490139870,3.699,4475.9,4475.7,2.23427559]
["bitfinex","ETHUSD",1758490140070,3.699,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490140794,3.699,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1758490140991,3.699,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490141172,3.699,4475.9,4475.7,2.23427559]
["bitfinex","ETHUSD",1758490141491,3.699,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490142261,3.699,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1758490144367,3.699,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490145085,3.9396,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490145926,6.17378753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490146095,3.9396,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490146418,6.20171487,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490146610,6.17378753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758490149524,6.17378753,4475.9,4475.8,0.113]
["bitfinex","ETHUSD",1758490149823,3.9396,4475.9,4475.8,0.113]
["bitfinex","ETHUSD",1758490150008,3.96752734,4475.9,4475.8,0.113]
["bitfinex","ETHUSD",1758490150190,6.20171487,4475.9,4475.8,0.113]
["bitfinex","ETHUSD",1758490150391,6.17378753,4475.9,4475.8,0.113]
["bitfinex","ETHUSD",1758490151679,6.17378753,4475.9,4475.8,0.063]
["bitfinex","ETHUSD",1758490152113,6.17378753,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490152724,3.9396,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490152925,3.96752734,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490153836,6.20171487,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490154031,6.17378753,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490155351,3.9396,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490155505,6.20171487,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490155706,6.17378753,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490157494,3.9396,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490157694,6.20171487,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490157913,6.17378753,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490160219,5.93318753,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490161347,3.699,4475.9,4475.8,0.013]
["bitfinex","ETHUSD",1758490161547,3.72692734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490166252,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490176054,0.02992734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490176256,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490177335,0.02992734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490177632,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490182162,0.02992734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490182457,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490194008,0.02992734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490194307,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490195709,0.02992734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490195910,3.72892734,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490200236,5.96311487,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490200526,5.93518753,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490201007,2.23618753,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490201179,5.96311487,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490201378,7.05548932,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490201711,7.38915362,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490204726,10.38915362,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490205722,6.69015362,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490206012,10.38915362,4475.9,4475.8,0.0874]
["bitfinex","ETHUSD",1758490207494,10.38915362,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490214703,10.15575362,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490215232,10.39455362,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490216223,10.15575362,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490217312,6.45675362,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490217514,5.23618753,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490217704,10.86818753,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490219254,11.07628491,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490221203,11.20117234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490224135,7.50217234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490224344,11.20117234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490230838,11.43997234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490231147,11.61782722,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490236947,5.98582722,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490237148,11.20117234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490238671,5.56917234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490238886,11.20117234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490239673,5.56917234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490239969,11.20117234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490240741,11.43997234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490241250,5.80797234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490241558,11.43997234,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490244469,11.44049376,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490247365,12.8751304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490250668,12.6363304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490250874,12.8626304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490253874,12.6363304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490256083,12.8626304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490262427,7.2306304,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490262647,11.42799376,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490265733,11.42800717,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490267332,12.22000717,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490286171,12.21999158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490287449,11.99369158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490288360,12.22359158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490289979,11.99369158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490292489,12.22359158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490293189,6.59159158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490293392,12.22359158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490296992,11.99369158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490297406,12.22359158,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490304209,12.22362806,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490305607,11.99372806,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490308318,11.99403284,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490309819,12.23253284,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490312323,12.23255325,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490316431,12.23255755,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490323726,9.99837002,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490323936,12.23255755,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490324651,11.99405755,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490324855,5.26887002,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490325014,8.96787002,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490327525,3.33587002,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490327727,8.96787002,4475.9,4475.8,0.0754]
["bitfinex","ETHUSD",1758490328649,0.33587002,4475.9,4475.8,0.70048557]
["bitfinex","ETHUSD",1758490328836,0.33587002,4475.9,4475.8,2.93472302]
["bitfinex","ETHUSD",1758490328837,3.701,4475.9,4475.8,2.93472302]
["bitfinex","ETHUSD",1758490329026,3.701,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490329626,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490329822,3.701,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490330235,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490330435,3.701,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490333441,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490333644,3.701,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490335770,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490336067,3.701,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490337667,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490338662,0.002,4475.9,4475.8,3.06349912]
["bitfinex","ETHUSD",1758490338828,0.002,4475.9,4475.8,2.95149912]
["bitfinex","ETHUSD",1758490339028,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758490339236,0.002,4476.4,4476.3,8.74424099]
["bitfinex","ETHUSD",1758490339434,0.002,4476.4,4476.3,8.72747157]
["bitfinex","ETHUSD",1758490340775,0.002,4476.4,4476.3,7.52880243]
["bitfinex","ETHUSD",1758490348975,0.002,4476.4,4476.3,7.64080243]
["bitfinex","ETHUSD",1758490355489,0.2395,4477.1,4476.3,7.64080243]
["bitfinex","ETHUSD",1758490355490,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758490355690,0.002,4477.3,4477.2,14.02266103]
["bitfinex","ETHUSD",1758490355933,0.002,4477.3,4477.2,14.00590283]
["bitfinex","ETHUSD",1758490356207,0.002,4477.3,4477.2,14.09541923]
["bitfinex","ETHUSD",1758490357129,0.002,4477.3,4477.2,14.53313774]
["bitfinex","ETHUSD",1758490361735,0.002,4478.0,4477.5,2.23338916]
["bitfinex","ETHUSD",1758490361906,0.002,4478.0,4477.5,6.78639846]
["bitfinex","ETHUSD",1758490362237,0.002,4478.0,4477.5,9.76964401]
["bitfinex","ETHUSD",1758490362433,0.002,4478.0,4477.5,9.8591542]
["bitfinex","ETHUSD",1758490362804,0.002,4478.0,4477.5,14.70716434]
["bitfinex","ETHUSD",1758490363394,0.002,4478.0,4477.6,3.0]
["bitfinex","ETHUSD",1758490363596,0.002,4478.0,4477.8,7.84801014]
["bitfinex","ETHUSD",1758490363820,0.002,4478.0,4477.8,10.08124967]
["bitfinex","ETHUSD",1758490364931,1e-08,4477.9,4477.8,10.08124967]
["bitfinex","ETHUSD",1758490365499,1e-08,4477.9,4477.8,10.19324967]
["bitfinex","ETHUSD",1758490366739,1e-08,4478.2,4478.0,0.792]
["bitfinex","ETHUSD",1758490366938,1e-08,4478.2,4478.1,14.24565187]
["bitfinex","ETHUSD",1758490367106,1e-08,4478.2,4478.1,14.22890446]
["bitfinex","ETHUSD",1758490367307,1e-08,4478.2,4478.1,14.58730446]
["bitfinex","ETHUSD",1758490371852,1e-08,4478.2,4478.1,19.4353146]
["bitfinex","ETHUSD",1758490372033,1e-08,4478.2,4478.1,14.58730446]
["bitfinex","ETHUSD",1758490372660,1e-08,4478.2,4478.1,19.4353146]
["bitfinex","ETHUSD",1758490374657,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758490374960,0.01,4478.9,4478.8,10.8014893]
["bitfinex","ETHUSD",1758490375132,0.01,4478.9,4478.8,10.89675105]
["bitfinex","ETHUSD",1758490376763,0.01,4478.9,4478.8,13.89675105]
["bitfinex","ETHUSD",1758490380271,1e-08,4478.9,4478.8,13.89675105]
["bitfinex","ETHUSD",1758490380433,1e-08,4478.9,4478.8,14.7330059]
["bitfinex","ETHUSD",1758490382637,0.00200001,4478.9,4478.8,14.7330059]
["bitfinex","ETHUSD",1758490396715,0.22740001,4478.9,4478.8,14.7330059]
["bitfinex","ETHUSD",1758490398322,0.00200001,4478.9,4478.8,14.7330059]
["bitfinex","ETHUSD",1758490400725,0.00200001,4478.9,4478.8,14.7340059]
["bitfinex","ETHUSD",1758490401527,0.00200001,4478.9,4478.8,11.0300059]
["bitfinex","ETHUSD",1758490401698,0.22740001,4478.9,4478.8,14.7310059]
["bitfinex","ETHUSD",1758490402600,0.22740001,4478.9,4478.8,9.88299576]
["bitfinex","ETHUSD",1758490403535,0.22740001,4478.9,4478.8,9.04674091]
["bitfinex","ETHUSD",1758490417055,0.00200001,4478.9,4478.8,9.04674091]
["bitfinex","ETHUSD",1758490417961,0.22740001,4478.9,4478.8,9.04674091]
["bitfinex","ETHUSD",1758490418627,0.00200001,4478.9,4478.8,9.04674091]
["bitfinex","ETHUSD",1758490419459,0.22740001,4478.9,4478.8,9.04674091]
["bitfinex","ETHUSD",1758490419665,0.22740001,4478.9,4478.8,10.50808133]
["bitfinex","ETHUSD",1758490420172,0.00200001,4478.9,4478.8,10.50808133]
["bitfinex","ETHUSD",1758490420339,0.002,4479.4,4478.9,5.23269106]
["bitfinex","ETHUSD",1758490420543,0.002,4479.4,4479.3,11.26671913]
["bitfinex","ETHUSD",1758490420744,0.002,4479.4,4479.3,15.07871913]
["bitfinex","ETHUSD",1758490421051,0.002,4479.4,4479.3,15.52552353]
["bitfinex","ETHUSD",1758490424506,0.002,4479.4,4479.3,16.31752353]
["bitfinex","ETHUSD",1758490430883,0.002,4479.4,4479.3,15.52552353]
["bitfinex","ETHUSD",1758490433371,0.002,4479.4,4479.3,16.31752353]
["bitfinex","ETHUSD",1758490435223,0.02789306,4481.4,4479.3,16.31752353]
["bitfinex","ETHUSD",1758490435509,0.002,4481.5,4480.3,0.792]
["bitfinex","ETHUSD",1758490435711,0.002,4481.5,4480.5,12.05812121]
["bitfinex","ETHUSD",1758490435927,0.002,4481.5,4480.5,12.50101382]
["bitfinex","ETHUSD",1758490437483,0.002,4481.5,4480.5,12.59044016]
["bitfinex","ETHUSD",1758490437782,0.2376,4481.5,4480.5,14.05178058]
["bitfinex","ETHUSD",1758490438411,0.2356,4481.4,4480.5,14.05178058]
["bitfinex","ETHUSD",1758490438795,0.2356,4481.3,4480.5,14.05178058]
["bitfinex","ETHUSD",1758490441119,0.2356,4481.3,4480.5,14.16418871]
["bitfinex","ETHUSD",1758490442644,0.2356,4481.3,4480.5,14.05178058]
["bitfinex","ETHUSD",1758490442944,0.2376,4481.0,4480.5,14.05178058]
["bitfinex","ETHUSD",1758490443844,0.2376,4481.0,4480.5,15.81137497]
["bitfinex","ETHUSD",1758490444482,0.01,4481.9,4481.0,0.792]
["bitfinex","ETHUSD",1758490444741,0.2356,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758490445058,0.2356,4482.8,4482.7,14.97802585]
["bitfinex","ETHUSD",1758490445417,0.2356,4482.8,4482.7,15.08922585]
["bitfinex","ETHUSD",1758490445647,0.2356,4482.8,4482.7,15.54817973]
["bitfinex","ETHUSD",1758490450344,0.01,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1758490451010,0.2356,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1758490451755,0.01,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1758490452448,0.2356,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1758490452663,0.2356,4482.9,4482.8,6.69208905]
["bitfinex","ETHUSD",1758490453014,0.2356,4482.9,4482.8,7.1376576]
["bitfinex","ETHUSD",1758490453810,0.01,4482.9,4482.8,7.1376576]
["bitfinex","ETHUSD",1758490455623,0.2512,4482.9,4482.8,7.1376576]
["bitfinex","ETHUSD",1758490462574,0.2512,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490465577,0.01,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490471702,0.012,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490476266,0.2532,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490476385,0.012,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490476589,0.2532,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490477024,0.012,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490478534,0.2532,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490478996,0.012,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490480735,0.012,4482.9,4482.8,9.74007591]
["bitfinex","ETHUSD",1758490481121,0.012,4482.9,4482.8,11.97082454]
["bitfinex","ETHUSD",1758490481647,0.012,4482.9,4482.8,9.74007591]
["bitfinex","ETHUSD",1758490482211,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490482542,0.2532,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490489758,0.2611,4482.9,4482.8,8.61190897]
["bitfinex","ETHUSD",1758490491451,0.2611,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490496272,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490496477,0.2611,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490496773,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490501063,0.2611,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490501715,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490502051,0.2611,4482.9,4482.8,8.61190897]
["bitfinex","ETHUSD",1758490506699,0.012,4482.9,4482.8,8.61190897]
["bitfinex","ETHUSD",1758490509907,0.012,4482.9,4482.8,15.67582454]
["bitfinex","ETHUSD",1758490514700,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490515204,0.012,4482.9,4482.8,15.67582454]
["bitfinex","ETHUSD",1758490520943,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490521140,0.012,4482.9,4482.8,15.67582454]
["bitfinex","ETHUSD",1758490521909,0.012,4482.9,4482.8,13.44507591]
["bitfinex","ETHUSD",1758490522663,0.012,4482.9,4482.8,10.8426576]
["bitfinex","ETHUSD",1758490523909,0.012,4482.9,4482.8,8.61190897]
["bitfinex","ETHUSD",1758490527609,0.012,4482.9,4482.8,10.8426576]
["bitfinex","ETHUSD",1758490528052,0.012,4482.9,4482.8,8.61190897]
["bitfinex","ETHUSD",1758490553078,0.012,4482.9,4482.8,0.44556855]
["bitfinex","ETHUSD",1758490553079,0.2458,4482.9,4482.8,0.44556855]
["bitfinex","ETHUSD",1758490553275,0.2458,4482.9,4482.8,3.696]
["bitfinex","ETHUSD",1758490557354,0.2458,4482.9,4482.7,3.8072]
["bitfinex","ETHUSD",1758490557549,0.2338,4482.8,4482.7,3.8072]
["bitfinex","ETHUSD",1758490558171,0.4796,4482.8,4482.7,3.8072]
["bitfinex","ETHUSD",1758490561297,0.4796,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758490572167,0.4816,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758490584226,0.2478,4482.8,4482.7,0.12788969]
["bitfinex","ETHUSD",1758490584431,0.002,4482.8,4482.7,0.12788969]
["bitfinex","ETHUSD",1758490584670,0.002,4482.8,4482.7,0.75807866]
["bitfinex","ETHUSD",1758490602816,0.002,4482.8,4482.7,0.51027866]
["bitfinex","ETHUSD",1758490605922,0.002,4482.8,4482.7,0.12788969]
["bitfinex","ETHUSD",1758490621644,0.002,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758490623880,0.2352,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758490627058,0.4704,4482.8,4481.9,2.1642]
["bitfinex","ETHUSD",1758490627378,5.06718588,4482.7,4482.0,3.696]
["bitfinex","ETHUSD",1758490627562,4.83398588,4482.7,4482.0,3.696]
["bitfinex","ETHUSD",1758490627763,0.2332,4482.6,4482.0,3.696]
["bitfinex","ETHUSD",1758490627956,0.2332,4482.5,4482.0,3.696]
["bitfinex","ETHUSD",1758490628163,0.2332,4482.4,4482.0,3.696]
["bitfinex","ETHUSD",1758490628463,0.2332,4482.3,4482.0,3.696]
["bitfinex","ETHUSD",1758490628793,0.2332,4482.2,4482.0,3.696]
["bitfinex","ETHUSD",1758490628952,0.67065257,4482.5,4482.0,3.696]
["bitfinex","ETHUSD",1758490629286,0.2459,4482.1,4482.0,3.696]
["bitfinex","ETHUSD",1758490632193,0.67065257,4482.5,4482.0,3.696]
["bitfinex","ETHUSD",1758490632391,0.2459,4482.4,4482.0,3.696]
["bitfinex","ETHUSD",1758490632579,0.2459,4482.3,4482.0,3.696]
["bitfinex","ETHUSD",1758490632780,0.2459,4482.2,4482.0,3.696]
["bitfinex","ETHUSD",1758490632981,0.2459,4482.1,4482.0,3.696]
["bitfinex","ETHUSD",1758490637213,0.2459,4482.1,4482.0,3.8072]
["bitfinex","ETHUSD",1758490647004,0.2489,4482.3,4482.0,3.8072]
["bitfinex","ETHUSD",1758490647200,0.2489,4482.2,4482.0,3.696]
["bitfinex","ETHUSD",1758490647726,0.2489,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1758490651925,0.67065257,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1758490652130,0.29313774,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758490652629,0.96382631,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758490652798,1.21272631,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758490654029,1.21472631,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758490661120,0.92158857,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758490681036,3.0,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1758490681234,5.23105185,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758490681405,0.02788871,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758490681605,3.54908406,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758490681934,0.02788995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490682306,0.25978995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490682510,2.49098654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490684837,0.25978995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490685027,1.62196438,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490686164,3.85316097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490690261,7.55016097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490690462,7.52227102,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758490690968,7.52227102,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490695251,3.82527102,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490695452,6.18698654,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490695744,6.15909659,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490696274,3.9279,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490696478,3.95578995,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490698657,6.18698654,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490698857,7.36475303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490705558,7.13285303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490705794,7.36425303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490706998,7.36625303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490710902,7.49162062,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490711202,7.36625303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490711404,7.13485303,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490712896,7.26022901,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490719131,7.26024179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490719921,3.56424179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490720212,7.28913174,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490720392,7.49264179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490722051,7.26124179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490728353,3.56424179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490728646,7.28913174,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490728817,7.26124179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490731622,7.50414179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490737689,7.26024179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490739080,3.56424179,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490739279,7.28813174,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758490739484,7.26024179,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490741550,3.56424179,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490741750,7.28813174,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490741977,7.26024179,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490746206,3.56424179,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490746362,7.28813174,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490746564,7.26024179,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490747202,0.12738876,4481.9,4481.8,0.1266]
["bitfinex","ETHUSD",1758490747404,0.002,4481.9,4481.8,4.96507367]
["bitfinex","ETHUSD",1758490748113,0.002,4481.9,4481.8,10.08512004]
["bitfinex","ETHUSD",1758490748312,0.002,4481.9,4481.8,10.98832004]
["bitfinex","ETHUSD",1758490748487,0.002,4481.9,4481.8,12.31028439]
["bitfinex","ETHUSD",1758490757503,0.002,4481.9,4481.8,16.00528439]
["bitfinex","ETHUSD",1758490762958,0.002,4481.9,4481.8,15.99378439]
["bitfinex","ETHUSD",1758490766648,0.002,4481.9,4481.8,17.1796795]
["bitfinex","ETHUSD",1758490774131,0.002,4481.9,4481.8,17.1806795]
["bitfinex","ETHUSD",1758490800183,0.002,4481.9,4481.8,7.46131072]
["bitfinex","ETHUSD",1758490800404,0.2416,4481.9,4481.8,10.36331072]
["bitfinex","ETHUSD",1758490800695,0.2416,4481.9,4481.8,17.1796795]
["bitfinex","ETHUSD",1758490800696,0.002,4481.9,4481.8,17.1796795]
["bitfinex","ETHUSD",1758490801039,0.002,4481.9,4481.8,11.15631072]
["bitfinex","ETHUSD",1758490809880,0.2467,4482.3,4482.2,3.02304725]
["bitfinex","ETHUSD",1758490810052,0.2467,4482.3,4482.2,16.34872076]
["bitfinex","ETHUSD",1758490810255,0.2467,4482.3,4482.2,16.45992076]
["bitfinex","ETHUSD",1758490810455,0.2467,4482.3,4482.2,16.70662076]
["bitfinex","ETHUSD",1758490812457,0.2467,4482.3,4482.2,18.63562076]
["bitfinex","ETHUSD",1758490812852,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1758490813088,0.2487,4482.4,4482.3,7.55219144]
["bitfinex","ETHUSD",1758490815695,0.002,4482.4,4482.3,7.55219144]
["bitfinex","ETHUSD",1758490828625,0.002,4482.4,4482.3,17.21777004]
["bitfinex","ETHUSD",1758490835825,0.002,4482.8,4482.5,3.02286625]
["bitfinex","ETHUSD",1758490836041,0.002,4482.8,4482.7,10.9667877]
["bitfinex","ETHUSD",1758490836245,0.002,4482.8,4482.7,11.56909243]
["bitfinex","ETHUSD",1758490836444,0.002,4482.8,4482.7,11.65846463]
["bitfinex","ETHUSD",1758490847066,0.002,4483.3,4482.8,6.02274863]
["bitfinex","ETHUSD",1758490847366,0.002,4483.3,4482.9,6.02269887]
["bitfinex","ETHUSD",1758490848270,0.002,4483.3,4482.9,6.25149887]
["bitfinex","ETHUSD",1758490848472,0.002,4483.3,4482.9,7.78069284]
["bitfinex","ETHUSD",1758490849194,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758490849393,0.002,4483.3,4483.2,18.32781167]
["bitfinex","ETHUSD",1758490849598,0.002,4483.3,4483.2,16.5895389]
["bitfinex","ETHUSD",1758490849765,0.002,4483.3,4483.2,21.6511282]
["bitfinex","ETHUSD",1758490849967,0.002,4483.3,4483.2,22.25343293]
["bitfinex","ETHUSD",1758490851871,0.002,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1758490855210,0.2288,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1758490856608,0.002,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1758490856814,0.2288,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1758490857108,0.2288,4483.4,4483.3,12.38448312]
["bitfinex","ETHUSD",1758490861813,0.2288,4483.4,4483.3,14.15191039]
["bitfinex","ETHUSD",1758490873823,0.2288,4483.4,4483.2,0.2268]
["bitfinex","ETHUSD",1758490874024,0.02788124,4483.3,4482.2,0.001]
["bitfinex","ETHUSD",1758490874223,4.8327893,4482.4,4481.8,1.903]
["bitfinex","ETHUSD",1758490874424,0.09368746,4482.3,4481.1,0.01]
["bitfinex","ETHUSD",1758490874755,0.7645365,4482.3,4481.0,0.001]
["bitfinex","ETHUSD",1758490874987,2.2312397,4481.9,4481.0,3.711]
["bitfinex","ETHUSD",1758490875144,0.7645365,4482.3,4481.0,3.711]
["bitfinex","ETHUSD",1758490875145,2.25914883,4481.8,4481.0,3.711]
["bitfinex","ETHUSD",1758490875346,0.28071488,4481.7,4481.0,3.711]
["bitfinex","ETHUSD",1758490875547,0.08269182,4481.6,4481.0,3.711]
["bitfinex","ETHUSD",1758490875859,0.0548,4481.5,4481.0,3.711]
["bitfinex","ETHUSD",1758490876067,0.0548,4481.4,4481.2,4.8327893]
["bitfinex","ETHUSD",1758490876374,0.72557554,4481.5,4481.3,8.56149685]
["bitfinex","ETHUSD",1758490876528,0.67077554,4481.5,4481.4,3.0167063]
["bitfinex","ETHUSD",1758490876876,0.0548,4482.0,4481.4,3.0167063]
["bitfinex","ETHUSD",1758490877025,0.0548,4482.0,4481.5,3.718]
["bitfinex","ETHUSD",1758490877226,0.0548,4482.0,4481.7,4.8327893]
["bitfinex","ETHUSD",1758490877474,0.0548,4482.6,4481.8,3.73470089]
["bitfinex","ETHUSD",1758490877677,0.0548,4482.5,4482.1,4.8327893]
["bitfinex","ETHUSD",1758490877979,0.0548,4482.4,4482.2,3.73569547]
["bitfinex","ETHUSD",1758490878274,0.0548,4482.3,4482.2,3.73569547]
["bitfinex","ETHUSD",1758490879524,0.0548,4482.6,4482.2,3.73569547]
["bitfinex","ETHUSD",1758490879873,0.0548,4482.6,4482.3,3.0]
["bitfinex","ETHUSD",1758490880175,0.0548,4482.5,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490880726,0.0548,4482.8,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490880929,0.0548,4482.7,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490881127,0.01,4482.9,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490881325,0.0548,4482.8,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490881560,0.0548,4482.7,4482.4,3.73569342]
["bitfinex","ETHUSD",1758490882865,0.01,4482.9,4482.4,10.78269273]
["bitfinex","ETHUSD",1758490883051,0.01,4482.9,4482.4,11.70118193]
["bitfinex","ETHUSD",1758490883366,0.01,4482.9,4482.5,5.23089064]
["bitfinex","ETHUSD",1758490883529,0.01,4482.9,4482.8,4.8327893]
["bitfinex","ETHUSD",1758490883866,0.01,4482.9,4482.8,9.00375232]
["bitfinex","ETHUSD",1758490884077,0.01,4482.9,4482.8,9.11495232]
["bitfinex","ETHUSD",1758490884580,0.01,4482.9,4482.8,4.28216302]
["bitfinex","ETHUSD",1758490884887,0.01,4482.9,4482.8,4.29885145]
["bitfinex","ETHUSD",1758490891694,0.012,4482.9,4482.8,4.28216302]
["bitfinex","ETHUSD",1758490891855,0.0668,4482.9,4482.8,3.8332]
["bitfinex","ETHUSD",1758490892549,0.30846861,4482.9,4482.8,3.8332]
["bitfinex","ETHUSD",1758490895790,0.30846861,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490900511,2.53916748,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490901611,0.30846861,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490904321,0.25366861,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490910650,2.48436748,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490910854,2.51225121,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490911051,0.28155234,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490916877,2.51225121,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490917074,0.28155234,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490920508,0.49051033,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490920897,0.49051261,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490922861,0.49061974,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490929979,0.46273601,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490932282,0.49061974,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490933313,0.46273601,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490935791,0.2210674,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758490935996,0.2210674,4482.9,4482.8,0.3372]
["bitfinex","ETHUSD",1758490938224,0.2210674,4482.9,4482.8,0.79487251]
["bitfinex","ETHUSD",1758490943246,0.2211771,4482.9,4482.8,0.79487251]
["bitfinex","ETHUSD",1758490944914,0.2211771,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490946121,0.2211771,4482.9,4482.8,0.79487251]
["bitfinex","ETHUSD",1758490948119,0.22116731,4482.9,4482.8,0.79487251]
["bitfinex","ETHUSD",1758490952154,0.22116731,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490952350,2.45186618,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490952663,0.24905104,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490953274,0.24880262,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490953475,0.22091889,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490964564,2.45161776,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490964762,0.22091889,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490964976,0.22091889,4482.9,4482.8,0.79547251]
["bitfinex","ETHUSD",1758490965174,0.22091889,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490965785,0.24880262,4482.9,4482.8,0.56887251]
["bitfinex","ETHUSD",1758490967392,0.24880262,4482.9,4482.8,0.79547251]
["bitfinex","ETHUSD",1758490967592,0.002,4483.4,4482.8,2.41128999]
["bitfinex","ETHUSD",1758490967780,0.002,4483.4,4483.3,7.83470232]
["bitfinex","ETHUSD",1758490967979,0.002,4483.4,4483.3,11.65190232]
["bitfinex","ETHUSD",1758490968166,0.002,4483.4,4483.3,19.62450449]
["bitfinex","ETHUSD",1758490968367,0.002,4483.4,4483.3,20.93218571]
["bitfinex","ETHUSD",1758490968982,0.002,4483.4,4483.3,8.24028122]
["bitfinex","ETHUSD",1758490969182,0.002,4483.4,4483.3,13.07498354]
["bitfinex","ETHUSD",1758490983934,0.002,4483.4,4483.3,8.24028122]
["bitfinex","ETHUSD",1758490984199,0.002,4483.4,4483.3,12.84838354]
["bitfinex","ETHUSD",1758490985441,0.002,4483.4,4483.3,13.07498354]
["bitfinex","ETHUSD",1758490986303,0.002,4483.4,4483.3,3.8172]
["bitfinex","ETHUSD",1758490986504,0.002,4483.4,4483.3,8.65190232]
["bitfinex","ETHUSD",1758491007300,0.02988062,4483.4,4483.3,8.65190232]
["bitfinex","ETHUSD",1758491007488,0.002,4483.4,4483.3,8.65190232]
["bitfinex","ETHUSD",1758491012715,0.002,4483.4,4483.3,3.8172]
["bitfinex","ETHUSD",1758491022390,0.002,4483.4,4483.3,4.0517]
["bitfinex","ETHUSD",1758491022891,0.002,4483.4,4483.3,3.8172]
["bitfinex","ETHUSD",1758491030806,0.002,4483.4,4483.3,10.68350109]
["bitfinex","ETHUSD",1758491031130,0.002,4483.4,4483.3,10.66681887]
["bitfinex","ETHUSD",1758491031814,0.002,4483.4,4483.3,10.55561887]
["bitfinex","ETHUSD",1758491032138,0.002,4483.4,4483.3,10.66681887]
["bitfinex","ETHUSD",1758491033520,0.002,4483.4,4483.3,12.89731872]
["bitfinex","ETHUSD",1758491033717,0.002,4483.4,4483.3,10.66681887]
["bitfinex","ETHUSD",1758491034051,0.002,4483.4,4483.3,10.43721887]
["bitfinex","ETHUSD",1758491034735,0.002,4483.4,4483.3,10.66681887]
["bitfinex","ETHUSD",1758491040580,0.002,4483.4,4483.3,4.41478]
["bitfinex","ETHUSD",1758491040955,0.002,4483.4,4483.3,0.70878]
["bitfinex","ETHUSD",1758491041252,0.002,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491043642,2.2324501,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491043855,2.26033072,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491045773,2.32713072,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491045981,2.78308196,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491048775,2.71628196,4483.4,4483.3,3.8122]
["bitfinex","ETHUSD",1758491049687,2.71628196,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491050682,2.26033072,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491050987,0.02988062,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491051186,0.002,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491051372,2.2324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491051691,2.26033072,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491051985,0.02988062,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491052151,2.26033072,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491053375,2.71627947,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491059403,2.26033072,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491065292,2.2324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491065494,0.002,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491065804,0.002,4483.4,4483.3,0.3431]
["bitfinex","ETHUSD",1758491068782,2.2324501,4483.4,4483.3,0.3431]
["bitfinex","ETHUSD",1758491069279,0.002,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491069783,2.2324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491102157,3.05181848,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491102865,2.2324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491103836,5.9324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491104360,5.9992501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491107857,5.9324501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491108055,5.9992501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491109383,6.88947004,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491112469,6.82267004,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491129095,6.94810601,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491130288,6.82267004,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491131400,6.94813759,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758491146106,6.94813759,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758491146107,0.792,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758491146306,5.23049985,4483.3,4481.9,0.001]
["bitfinex","ETHUSD",1758491146307,3.02309703,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758491146517,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758491146806,6.14074497,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758491147005,6.98075619,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491147201,6.77155634,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491173272,6.97989438,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491175259,7.10515232,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491185776,3.40515232,4481.2,4481.1,0.3686]
["bitfinex","ETHUSD",1758491186004,7.13504663,4481.2,4481.1,0.3686]
["bitfinex","ETHUSD",1758491186198,7.10715232,4481.2,4481.1,0.3686]
["bitfinex","ETHUSD",1758491189695,7.10715232,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491194021,6.98189438,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491194223,7.10825812,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491207553,3.40625812,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491207717,7.13615243,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491207918,7.10825812,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491212227,7.10828804,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491224449,7.10728804,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491229240,7.10732145,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491243156,3.40632145,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491243463,7.13521576,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491243668,7.10732145,4481.2,4481.1,0.1222]
["bitfinex","ETHUSD",1758491245002,2.23164472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1758491245291,2.23164472,4481.0,4480.8,1e-08]
["bitfinex","ETHUSD",1758491245292,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758491245462,2.56645963,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758491247383,2.59435581,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758491248160,5.59435581,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758491248360,2.23184394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758491248562,6.29550709,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758491248763,6.26760905,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758491250579,9.26760905,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1758491250926,9.26760905,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1758491250927,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491251208,6.14228164,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491256012,6.14198651,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491258219,5.93309303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491258719,5.93509303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491258922,6.75180489,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491264935,6.97950489,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491270019,7.1883547,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491276381,7.31383483,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491280746,7.3143105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491283387,10.3811105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491283953,10.3143105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491294193,18.1053105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758491294866,18.1053105,4480.1,4479.5,1e-08]
["bitfinex","ETHUSD",1758491294867,2.23234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491295065,6.26714778,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491295468,6.62024778,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491296612,6.62016418,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491298393,9.62016418,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491298584,11.00970809,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491299223,11.00968255,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1758491301734,2.23259136,4479.1,4479.0,0.2368]
["bitfinex","ETHUSD",1758491302028,5.93359136,4479.1,4479.0,0.2368]
["bitfinex","ETHUSD",1758491302313,6.17039136,4479.1,4479.0,0.2368]
["bitfinex","ETHUSD",1758491303212,2.23264121,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491303401,2.26054922,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491303984,2.93183057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491309527,2.93183057,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491311629,3.14071323,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491311834,2.93183057,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491312017,2.93183057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491312330,3.1407353,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491313729,3.1407353,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491314438,2.93183057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491314736,6.63283057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491314938,6.60492256,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491316353,2.90392256,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491316533,2.93183057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491320237,2.93183057,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491320629,2.93183057,4479.0,4478.9,0.3488]
["bitfinex","ETHUSD",1758491321848,2.93183057,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491322026,4.04162523,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491322226,4.25065636,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491325475,4.37613869,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491331182,4.37614303,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491336054,4.37632099,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491338406,4.37634273,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491340227,4.37634445,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491353603,8.07634445,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491353801,8.04843644,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491363346,8.04848009,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491367430,8.04862343,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491368901,8.04862343,4479.0,4478.9,0.3427]
["bitfinex","ETHUSD",1758491369823,8.04862343,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491371536,4.34862343,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491371842,8.07553144,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491372001,8.04762343,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491375753,8.04766611,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491383959,8.04782298,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491386956,4.34882298,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491387260,8.07573099,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491387464,8.04782298,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491387759,8.04782233,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491392263,8.04788647,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491394372,4.34888647,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758491394666,0.002,4479.6,4478.9,0.2456]
["bitfinex","ETHUSD",1758491394851,0.002,4480.0,4479.4,8.26946321]
["bitfinex","ETHUSD",1758491395168,0.002,4480.0,4479.8,6.03705319]
["bitfinex","ETHUSD",1758491395365,0.002,4480.0,4479.9,0.6204303]
["bitfinex","ETHUSD",1758491395573,0.002,4480.0,4479.9,1.29138887]
["bitfinex","ETHUSD",1758491395758,0.002,4480.0,4479.9,1.53698887]
["bitfinex","ETHUSD",1758491399536,0.002,4480.0,4479.9,1.52026389]
["bitfinex","ETHUSD",1758491400151,0.002,4480.0,4479.9,6.76918111]
["bitfinex","ETHUSD",1758491400341,0.002,4480.0,4479.9,6.75245657]
["bitfinex","ETHUSD",1758491402167,0.002,4480.0,4479.9,1.52026389]
["bitfinex","ETHUSD",1758491402371,0.002,4480.0,4479.9,0.67095857]
["bitfinex","ETHUSD",1758491402372,2.23414285,4480.0,4479.9,0.67095857]
["bitfinex","ETHUSD",1758491402557,2.23229234,4479.7,4479.6,3.698]
["bitfinex","ETHUSD",1758491402736,2.23251644,4479.3,4479.2,3.698]
["bitfinex","ETHUSD",1758491402937,2.23259136,4479.1,4479.0,1.931]
["bitfinex","ETHUSD",1758491403146,2.23259136,4479.1,4479.0,3.16513418]
["bitfinex","ETHUSD",1758491403350,2.23259136,4479.1,4479.0,1.23413418]
["bitfinex","ETHUSD",1758491404341,2.23259136,4479.1,4479.0,0.563]
["bitfinex","ETHUSD",1758491404678,2.23259136,4479.1,4479.0,0.675]
["bitfinex","ETHUSD",1758491405650,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1758491408943,2.23259136,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758491412495,2.23259136,4479.1,4479.0,0.12973575]
["bitfinex","ETHUSD",1758491415789,2.23259136,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758491420670,2.23259136,4479.1,4479.0,0.3502]
["bitfinex","ETHUSD",1758491420876,2.23259136,4479.1,4479.0,1.18873874]
["bitfinex","ETHUSD",1758491423183,2.23255058,4479.2,4479.0,1.18873874]
["bitfinex","ETHUSD",1758491423514,2.23255058,4479.2,4479.1,0.01673494]
["bitfinex","ETHUSD",1758491423919,2.23259136,4479.1,4479.0,1.85987292]
["bitfinex","ETHUSD",1758491425483,2.23259136,4479.1,4479.0,1.18873874]
["bitfinex","ETHUSD",1758491428435,2.23259136,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758491438642,2.23259136,4479.1,4479.0,0.12973575]
["bitfinex","ETHUSD",1758491438847,2.23259136,4479.1,4479.0,0.113]
["bitfinex","ETHUSD",1758491439234,2.23259136,4479.1,4479.0,0.78413418]
["bitfinex","ETHUSD",1758491440516,2.23259136,4479.1,4479.0,5.62631287]
["bitfinex","ETHUSD",1758491444158,0.67113418,4479.5,4479.0,10.25684416]
["bitfinex","ETHUSD",1758491444358,2.23244184,4479.4,4479.3,4.84217869]
["bitfinex","ETHUSD",1758491444559,2.23244184,4479.4,4479.3,5.19137869]
["bitfinex","ETHUSD",1758491446135,2.23244184,4479.4,4479.3,4.95417869]
["bitfinex","ETHUSD",1758491448760,2.23244184,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1758491448962,2.23244184,4479.4,4479.3,0.12873202]
["bitfinex","ETHUSD",1758491449531,2.23244184,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1758491452874,2.45924184,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1758491456905,2.23244184,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1758491459716,2.23244184,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1758491477439,2.26034736,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1758491477644,3.10248692,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1758491480446,3.33118692,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491482647,3.10248692,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491482947,3.22814254,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491490652,3.45684254,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491498107,6.45684254,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491498252,6.42893702,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758491501115,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491501277,7.32503076,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491501472,7.29712337,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491505402,7.54062337,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491509098,7.66619865,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491509927,7.66819865,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491515346,7.66827654,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491520224,7.87774886,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491526556,8.12534886,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491526755,7.87774886,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491534992,10.87774886,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491536586,11.10654886,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1758491536789,0.792,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1758491536995,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491537170,6.4058766,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491537367,6.46749071,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491539467,6.46733591,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491539689,3.80916474,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491539876,6.17386756,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491540060,6.14595706,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491544036,2.44795706,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491544296,6.04827572,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491544495,6.14590967,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491546529,6.14590548,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491546686,2.44790548,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491546887,6.17381598,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491547216,6.14590548,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491548913,6.14590548,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491548914,6.92946895,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491555226,6.92946728,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491556034,6.92946728,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491559688,6.93146728,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491559891,6.93146728,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491561627,6.14790381,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491563319,6.35726521,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491568609,2.65926521,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491568816,6.38517571,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491569013,6.35726521,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491569740,6.14790381,4478.6,4478.5,0.2394]
["bitfinex","ETHUSD",1758491578428,6.14790381,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491579540,6.14805219,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491585432,2.45005219,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491585610,2.47796269,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491585812,2.45005219,4478.6,4478.5,0.245]
["bitfinex","ETHUSD",1758491585998,6.05952758,4478.6,4478.5,0.245]
["bitfinex","ETHUSD",1758491587015,5.93384061,4478.6,4478.5,0.245]
["bitfinex","ETHUSD",1758491591311,5.93384061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491593039,5.93384061,4478.6,4478.5,0.2506]
["bitfinex","ETHUSD",1758491593721,5.93284061,4478.6,4478.5,0.2506]
["bitfinex","ETHUSD",1758491594635,5.93284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758491595841,5.93284061,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1758491596228,2.23484061,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1758491596412,5.93284061,4478.6,4478.5,0.3541]
["bitfinex","ETHUSD",1758491596616,5.93284061,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491596834,0.002,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491597151,2.23484061,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491598159,0.002,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491603647,2.23484061,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491605151,0.002,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491612296,0.002,4478.6,4478.5,5.72083365]
["bitfinex","ETHUSD",1758491612594,0.002,4478.6,4478.5,0.87587974]
["bitfinex","ETHUSD",1758491619204,0.002,4478.6,4478.5,4.57287974]
["bitfinex","ETHUSD",1758491619827,0.002,4478.6,4478.5,9.41783365]
["bitfinex","ETHUSD",1758491620231,0.002,4478.6,4478.5,4.57287974]
["bitfinex","ETHUSD",1758491621627,0.002,4478.6,4478.5,9.41783365]
["bitfinex","ETHUSD",1758491621828,0.002,4478.6,4478.5,4.57287974]
["bitfinex","ETHUSD",1758491624996,0.002,4478.6,4478.5,4.33177974]
["bitfinex","ETHUSD",1758491625234,0.002,4478.6,4478.5,4.58302173]
["bitfinex","ETHUSD",1758491625431,0.002,4478.6,4478.5,4.56627974]
["bitfinex","ETHUSD",1758491625935,0.002,4478.6,4478.5,5.23742594]
["bitfinex","ETHUSD",1758491626108,0.002,4478.6,4478.5,10.08237985]
["bitfinex","ETHUSD",1758491626850,0.002,4478.6,4478.5,11.2712796]
["bitfinex","ETHUSD",1758491629457,0.002,4478.6,4478.5,13.50417007]
["bitfinex","ETHUSD",1758491636755,0.002,4478.6,4478.5,16.50417007]
["bitfinex","ETHUSD",1758491644575,0.002,4478.6,4478.5,16.26967007]
["bitfinex","ETHUSD",1758491647786,0.002,4478.6,4478.5,16.50417007]
["bitfinex","ETHUSD",1758491647992,0.002,4478.6,4478.5,16.26967007]
["bitfinex","ETHUSD",1758491648990,0.002,4478.6,4478.5,16.50457007]
["bitfinex","ETHUSD",1758491649494,0.002,4478.6,4478.5,16.26967007]
["bitfinex","ETHUSD",1758491650552,0.002,4478.6,4478.5,16.50457007]
["bitfinex","ETHUSD",1758491651168,0.002,4478.6,4478.5,17.29657007]
["bitfinex","ETHUSD",1758491682963,0.002,4479.1,4479.0,3.02464121]
["bitfinex","ETHUSD",1758491683165,0.002,4479.1,4479.0,18.11569474]
["bitfinex","ETHUSD",1758491683366,0.002,4479.1,4479.0,18.09895899]
["bitfinex","ETHUSD",1758491683551,0.002,4479.1,4479.0,18.32895899]
["bitfinex","ETHUSD",1758491683745,0.002,4479.1,4479.0,18.41841393]
["bitfinex","ETHUSD",1758491686564,0.002,4479.1,4479.0,17.22412015]
["bitfinex","ETHUSD",1758491687869,0.002,4479.1,4479.0,16.99412015]
["bitfinex","ETHUSD",1758491700317,0.002,4479.1,4479.0,8.45856027]
["bitfinex","ETHUSD",1758491700470,0.2395,4479.1,4479.0,16.99312015]
["bitfinex","ETHUSD",1758491706513,0.002,4479.1,4479.0,16.99312015]
["bitfinex","ETHUSD",1758491709047,0.2454,4479.1,4479.0,16.99312015]
["bitfinex","ETHUSD",1758491711942,0.002,4479.1,4479.0,16.99312015]
["bitfinex","ETHUSD",1758491713996,0.2454,4479.1,4479.0,16.99312015]
["bitfinex","ETHUSD",1758491714294,0.2454,4479.1,4479.0,16.69065603]
["bitfinex","ETHUSD",1758491714790,0.002,4479.1,4479.0,16.69065603]
["bitfinex","ETHUSD",1758491748543,0.002,4479.1,4479.0,17.88314759]
["bitfinex","ETHUSD",1758491763203,0.002,4479.1,4479.0,18.11554759]
["bitfinex","ETHUSD",1758491769610,0.002,4479.1,4479.0,17.88314759]
["bitfinex","ETHUSD",1758491769771,0.002,4479.1,4479.0,19.49286655]
["bitfinex","ETHUSD",1758491770810,0.002,4479.1,4479.0,19.73426655]
["bitfinex","ETHUSD",1758491771110,0.002,4479.1,4479.0,19.49286655]
["bitfinex","ETHUSD",1758491777695,0.002,4479.1,4479.0,19.73466655]
["bitfinex","ETHUSD",1758491778021,0.002,4479.1,4479.0,19.49286655]
["bitfinex","ETHUSD",1758491783961,0.002,4479.1,4479.0,19.73466655]
["bitfinex","ETHUSD",1758491788791,0.002,4479.1,4479.0,19.49286655]
["bitfinex","ETHUSD",1758491801286,0.002,4479.1,4479.0,19.73466655]
["bitfinex","ETHUSD",1758491808600,0.002,4479.1,4479.0,18.5418778]
["bitfinex","ETHUSD",1758491814040,0.2428,4479.1,4479.0,0.08945494]
["bitfinex","ETHUSD",1758491814346,2.23278041,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758491814503,2.23278041,4478.8,4478.7,3.461]
["bitfinex","ETHUSD",1758491814702,2.42348041,4478.8,4478.7,3.461]
["bitfinex","ETHUSD",1758491815004,2.89208384,4478.8,4478.7,3.461]
["bitfinex","ETHUSD",1758491816298,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491816494,2.26070064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491816695,2.45140064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491817022,3.25706814,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491824218,3.25706814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491832059,3.06636814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491832612,3.25706814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491835636,3.06636814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491835839,3.25706814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491839348,3.06636814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491859044,3.25706814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491859835,3.06636814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491869818,6.76536814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491870129,6.73745826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491870728,3.03845826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491870928,6.76536814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491871259,6.73745826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491899001,3.03845826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491899208,6.76336814,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491899404,6.73545826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491907441,3.03845826,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491907617,6.76336814,4478.7,4478.6,0.345]
["bitfinex","ETHUSD",1758491907817,6.73545826,4478.7,4478.6,0.345]
["bitfinex","ETHUSD",1758491910436,3.03845826,4478.7,4478.6,0.345]
["bitfinex","ETHUSD",1758491910638,2.26070064,4478.7,4478.6,0.345]
["bitfinex","ETHUSD",1758491910846,2.23279076,4478.7,4478.6,0.345]
["bitfinex","ETHUSD",1758491927819,0.002,4479.0,4478.7,3.0]
["bitfinex","ETHUSD",1758491928007,0.002,4479.0,4478.9,11.2700983]
["bitfinex","ETHUSD",1758491928199,0.002,4479.0,4478.9,11.3820983]
["bitfinex","ETHUSD",1758491928399,0.002,4479.0,4478.9,13.16478667]
["bitfinex","ETHUSD",1758491928613,0.002,4479.0,4478.9,13.25425922]
["bitfinex","ETHUSD",1758491930227,0.002,4479.0,4478.9,16.95225922]
["bitfinex","ETHUSD",1758491930587,0.002,4479.0,4478.9,15.75602192]
["bitfinex","ETHUSD",1758491951023,0.1927,4479.0,4478.9,6.78547255]
["bitfinex","ETHUSD",1758491951375,2.42534121,4479.0,4478.9,3.696]
["bitfinex","ETHUSD",1758491951586,2.42534121,4479.0,4478.6,1.932]
["bitfinex","ETHUSD",1758491951587,2.23279076,4478.7,4478.6,1.932]
["bitfinex","ETHUSD",1758491951789,2.42349076,4478.7,4478.6,5.628]
["bitfinex","ETHUSD",1758491951984,2.89210296,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491952228,2.89210296,4478.7,4478.6,3.698]
["bitfinex","ETHUSD",1758491954138,2.89210296,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758491960936,2.89210296,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491963832,2.92001284,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758491972826,2.72931284,4478.7,4478.6,0.113]
["bitfinex","ETHUSD",1758492000301,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492000484,2.70720138,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492000801,6.09220958,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492000975,6.2549913,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492001509,6.46396063,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492001662,13.50808859,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492002566,7.47002999,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492003099,3.57332999,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492003274,7.2227131,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492003465,3.48380197,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492003806,2.46977093,4478.5,4478.4,0.22910001]
["bitfinex","ETHUSD",1758492003960,0.20896933,4478.5,4478.4,0.22910001]
["bitfinex","ETHUSD",1758492004318,2.23272921,4478.9,4478.4,0.22910001]
["bitfinex","ETHUSD",1758492004461,2.23272921,4478.9,4478.5,0.01674112]
["bitfinex","ETHUSD",1758492004657,2.23272921,4478.9,4478.6,0.2291]
["bitfinex","ETHUSD",1758492004888,0.002,4479.0,4478.7,0.01673949]
["bitfinex","ETHUSD",1758492005098,0.002,4479.0,4478.8,0.62838981]
["bitfinex","ETHUSD",1758492005304,0.002,4479.0,4478.9,0.01673744]
["bitfinex","ETHUSD",1758492005500,0.002,4479.0,4478.8,0.01673744]
["bitfinex","ETHUSD",1758492006065,0.002,4479.0,4478.9,0.2291]
["bitfinex","ETHUSD",1758492007082,2.23464121,4479.0,4478.9,0.2291]
["bitfinex","ETHUSD",1758492010588,2.23464121,4479.0,4478.9,0.3411]
["bitfinex","ETHUSD",1758492014749,2.23464121,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758492014946,2.68435068,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758492015152,2.87505068,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758492015645,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492015850,2.2608016,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492016036,2.2608016,4478.5,4478.4,0.11200001]
["bitfinex","ETHUSD",1758492018717,2.7292339,4478.5,4478.4,0.11200001]
["bitfinex","ETHUSD",1758492018919,2.9199339,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492024443,2.9219339,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492024836,7.08343866,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492025031,7.05552753,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492026553,6.93046325,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492026759,6.72202277,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492026961,6.93038749,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492027442,6.72202277,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492030339,6.93030343,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492031575,6.93028906,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492033476,7.05525131,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492034445,6.93028906,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492035296,7.05523492,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492036649,6.93028906,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492037359,7.05527035,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492042903,6.86457035,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758492046493,3.14857035,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492046804,6.88948148,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492047004,6.86157035,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492055135,3.14857035,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492055334,6.88848148,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492055559,6.86057035,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492058414,3.14857035,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492058611,3.17648148,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492059859,3.06448148,4478.5,4478.4,0.24210001]
["bitfinex","ETHUSD",1758492060211,0.33524758,4478.5,4478.4,5.08811936]
["bitfinex","ETHUSD",1758492060410,0.002,4479.0,4478.4,5.20011936]
["bitfinex","ETHUSD",1758492060732,0.002,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1758492061226,0.002,4479.0,4478.9,0.3541]
["bitfinex","ETHUSD",1758492065755,2.23464121,4479.0,4478.9,0.3541]
["bitfinex","ETHUSD",1758492066474,2.23464121,4479.0,4478.9,1.24698567]
["bitfinex","ETHUSD",1758492066626,0.002,4479.0,4478.9,1.24698567]
["bitfinex","ETHUSD",1758492071254,0.002,4479.0,4478.9,3.47967673]
["bitfinex","ETHUSD",1758492072967,0.002,4479.0,4478.9,1.24698567]
["bitfinex","ETHUSD",1758492073131,0.002,4479.0,4478.9,3.47967673]
["bitfinex","ETHUSD",1758492075979,0.002,4479.4,4479.1,2.23256046]
["bitfinex","ETHUSD",1758492076180,0.002,4480.1,4479.4,0.792]
["bitfinex","ETHUSD",1758492076393,0.012,4480.9,4480.0,3.792]
["bitfinex","ETHUSD",1758492076564,0.012,4480.9,4480.4,10.86996292]
["bitfinex","ETHUSD",1758492076881,0.012,4480.9,4480.4,11.76284859]
["bitfinex","ETHUSD",1758492077081,0.012,4480.9,4480.4,11.98874859]
["bitfinex","ETHUSD",1758492077236,0.012,4480.9,4480.4,15.70674859]
["bitfinex","ETHUSD",1758492077760,0.012,4480.9,4480.4,15.82012875]
["bitfinex","ETHUSD",1758492077964,0.012,4480.9,4480.5,3.0]
["bitfinex","ETHUSD",1758492078165,0.002,4482.4,4480.9,15.71573322]
["bitfinex","ETHUSD",1758492078385,0.002,4482.4,4480.9,19.43373322]
["bitfinex","ETHUSD",1758492078564,0.002,4482.4,4480.9,19.65963322]
["bitfinex","ETHUSD",1758492079159,0.002,4482.4,4481.0,3.792]
["bitfinex","ETHUSD",1758492079480,0.002,4482.4,4481.8,10.07726572]
["bitfinex","ETHUSD",1758492079680,0.002,4482.4,4481.8,14.68915139]
["bitfinex","ETHUSD",1758492079845,0.002,4482.4,4481.8,14.91505139]
["bitfinex","ETHUSD",1758492080182,0.002,4482.4,4481.8,15.36067467]
["bitfinex","ETHUSD",1758492085489,0.002,4482.4,4481.8,13.1294283]
["bitfinex","ETHUSD",1758492085989,0.002,4482.4,4481.8,1.44970895]
["bitfinex","ETHUSD",1758492085990,2.24319659,4481.9,4481.8,1.44970895]
["bitfinex","ETHUSD",1758492086144,2.43989659,4481.9,4481.8,5.87682328]
["bitfinex","ETHUSD",1758492087158,2.43989659,4481.9,4481.8,6.20282328]
["bitfinex","ETHUSD",1758492088364,2.43989659,4481.9,4481.8,2.48682328]
["bitfinex","ETHUSD",1758492088583,2.43989659,4481.9,4481.8,6.20282328]
["bitfinex","ETHUSD",1758492091020,2.43989659,4481.9,4481.8,2.48682328]
["bitfinex","ETHUSD",1758492091218,2.24319659,4481.9,4481.8,2.48682328]
["bitfinex","ETHUSD",1758492091522,2.43989659,4481.9,4481.8,6.20182328]
["bitfinex","ETHUSD",1758492092093,2.43989659,4481.9,4481.8,5.7562]
["bitfinex","ETHUSD",1758492092310,0.012,4481.9,4481.8,5.7562]
["bitfinex","ETHUSD",1758492094188,0.012,4481.9,4481.8,2.0412]
["bitfinex","ETHUSD",1758492094396,0.012,4481.9,4481.8,5.7562]
["bitfinex","ETHUSD",1758492094718,0.012,4481.9,4481.8,6.5593902]
["bitfinex","ETHUSD",1758492095121,0.012,4481.9,4481.8,7.00063543]
["bitfinex","ETHUSD",1758492098027,0.012,4481.9,4481.8,9.2318818]
["bitfinex","ETHUSD",1758492098801,0.012,4481.9,4481.8,12.2318818]
["bitfinex","ETHUSD",1758492105335,0.012,4481.9,4481.8,12.2298818]
["bitfinex","ETHUSD",1758492106938,0.012,4481.9,4481.8,13.0218818]
["bitfinex","ETHUSD",1758492108446,0.012,4481.9,4481.8,17.86790115]
["bitfinex","ETHUSD",1758492108798,0.012,4481.9,4481.8,13.0218818]
["bitfinex","ETHUSD",1758492114823,0.012,4481.9,4481.8,19.04528821]
["bitfinex","ETHUSD",1758492122857,0.012,4481.9,4481.8,25.07428821]
["bitfinex","ETHUSD",1758492125245,0.012,4481.9,4481.8,21.13538821]
["bitfinex","ETHUSD",1758492125442,0.012,4481.9,4481.8,15.1119818]
["bitfinex","ETHUSD",1758492125780,0.2087,4481.9,4481.8,18.8229818]
["bitfinex","ETHUSD",1758492126275,0.2087,4481.9,4481.8,18.8239818]
["bitfinex","ETHUSD",1758492126877,0.2087,4481.9,4481.8,15.1119818]
["bitfinex","ETHUSD",1758492127108,0.2087,4481.9,4481.8,18.8229818]
["bitfinex","ETHUSD",1758492127315,0.2087,4481.9,4481.8,24.84638821]
["bitfinex","ETHUSD",1758492129581,0.2087,4481.9,4481.8,12.88073543]
["bitfinex","ETHUSD",1758492130012,0.2087,4481.9,4481.8,12.08873543]
["bitfinex","ETHUSD",1758492130182,0.2087,4481.9,4481.8,14.3199818]
["bitfinex","ETHUSD",1758492130384,0.2087,4481.9,4481.8,18.0309818]
["bitfinex","ETHUSD",1758492130590,0.2087,4481.9,4481.8,14.3199818]
["bitfinex","ETHUSD",1758492130794,0.2087,4481.9,4481.8,15.79973543]
["bitfinex","ETHUSD",1758492131007,0.2087,4481.9,4481.8,18.0309818]
["bitfinex","ETHUSD",1758492131989,0.002,4482.4,4481.9,6.02319659]
["bitfinex","ETHUSD",1758492132192,0.002,4482.4,4482.3,12.04640388]
["bitfinex","ETHUSD",1758492132410,0.002,4482.4,4482.3,15.86860388]
["bitfinex","ETHUSD",1758492132612,0.002,4482.4,4482.3,16.09940388]
["bitfinex","ETHUSD",1758492144365,0.002,4482.4,4482.3,9.84519747]
["bitfinex","ETHUSD",1758492146828,0.002,4482.4,4482.3,10.07509747]
["bitfinex","ETHUSD",1758492147023,0.002,4482.4,4482.3,10.65238767]
["bitfinex","ETHUSD",1758492147729,0.002,4482.4,4482.3,10.42248767]
["bitfinex","ETHUSD",1758492148843,0.002,4482.4,4482.3,10.65238767]
["bitfinex","ETHUSD",1758492152537,0.002,4482.4,4482.3,5.91948767]
["bitfinex","ETHUSD",1758492152744,0.1987,4482.4,4482.3,9.05019747]
["bitfinex","ETHUSD",1758492153184,0.1987,4482.4,4482.3,5.34219747]
["bitfinex","ETHUSD",1758492153389,0.1987,4482.4,4482.3,3.1112]
["bitfinex","ETHUSD",1758492153582,0.1987,4482.4,4482.3,6.8222]
["bitfinex","ETHUSD",1758492153786,0.1987,4482.4,4482.3,3.8222]
["bitfinex","ETHUSD",1758492154147,0.1987,4482.4,4482.3,6.8222]
["bitfinex","ETHUSD",1758492154784,0.1987,4482.4,4482.3,3.1112]
["bitfinex","ETHUSD",1758492154968,0.1987,4482.4,4482.3,6.8222]
["bitfinex","ETHUSD",1758492155172,0.1987,4482.4,4482.3,3.1112]
["bitfinex","ETHUSD",1758492155376,0.1987,4482.4,4482.3,8.7512]
["bitfinex","ETHUSD",1758492155884,0.1987,4482.4,4482.3,5.0402]
["bitfinex","ETHUSD",1758492156177,0.1987,4482.4,4482.3,8.7502]
["bitfinex","ETHUSD",1758492156584,0.002,4482.4,4482.3,8.7502]
["bitfinex","ETHUSD",1758492156945,0.002,4482.4,4482.3,11.21109747]
["bitfinex","ETHUSD",1758492157383,0.002,4482.4,4482.3,10.98119747]
["bitfinex","ETHUSD",1758492157943,0.002,4482.4,4482.3,11.21109747]
["bitfinex","ETHUSD",1758492158946,0.002,4482.4,4482.3,11.89189747]
["bitfinex","ETHUSD",1758492159155,0.002,4482.4,4482.3,12.00309747]
["bitfinex","ETHUSD",1758492162481,0.002,4482.4,4482.3,8.29309747]
["bitfinex","ETHUSD",1758492162690,0.002,4482.4,4482.3,18.03250388]
["bitfinex","ETHUSD",1758492166728,0.002,4482.4,4482.3,14.08660388]
["bitfinex","ETHUSD",1758492166937,0.002,4482.4,4482.3,8.06319747]
["bitfinex","ETHUSD",1758492167091,0.002,4482.4,4482.3,11.77819747]
["bitfinex","ETHUSD",1758492167286,0.002,4482.4,4482.3,7.27119747]
["bitfinex","ETHUSD",1758492167595,0.1987,4482.4,4482.3,11.77919747]
["bitfinex","ETHUSD",1758492167780,0.002,4482.4,4482.3,2.0402]
["bitfinex","ETHUSD",1758492167985,0.1987,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1758492168181,0.1987,4482.4,4482.3,2.0402]
["bitfinex","ETHUSD",1758492168419,0.1987,4482.4,4482.3,8.7572]
["bitfinex","ETHUSD",1758492169119,0.1987,4482.4,4482.3,5.0402]
["bitfinex","ETHUSD",1758492169327,0.1987,4482.4,4482.3,5.7572]
["bitfinex","ETHUSD",1758492169523,0.1987,4482.4,4482.3,8.7572]
["bitfinex","ETHUSD",1758492173336,0.002,4482.4,4482.3,8.7572]
["bitfinex","ETHUSD",1758492173537,0.002,4482.4,4482.3,11.86391747]
["bitfinex","ETHUSD",1758492174136,0.002,4482.4,4482.3,12.09731747]
["bitfinex","ETHUSD",1758492174330,0.002,4482.4,4482.3,11.22159747]
["bitfinex","ETHUSD",1758492174643,0.002,4482.4,4482.3,16.0555099]
["bitfinex","ETHUSD",1758492177037,0.002,4482.4,4482.3,15.8221099]
["bitfinex","ETHUSD",1758492181534,0.002,4482.4,4482.3,20.88942233]
["bitfinex","ETHUSD",1758492181732,0.002,4482.4,4482.3,21.68142233]
["bitfinex","ETHUSD",1758492182629,0.002,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1758492182834,0.002,4482.8,4482.7,14.59240052]
["bitfinex","ETHUSD",1758492183030,0.002,4482.8,4482.7,14.92031083]
["bitfinex","ETHUSD",1758492183231,0.002,4482.8,4482.7,10.0873984]
["bitfinex","ETHUSD",1758492183435,0.002,4482.8,4482.7,14.92131083]
["bitfinex","ETHUSD",1758492183620,0.002,4482.8,4482.7,12.92546678]
["bitfinex","ETHUSD",1758492183825,0.002,4482.8,4482.7,16.41206678]
["bitfinex","ETHUSD",1758492184239,0.002,4482.8,4482.7,16.64546678]
["bitfinex","ETHUSD",1758492186562,0.002,4482.8,4482.7,11.70035435]
["bitfinex","ETHUSD",1758492186865,0.002,4482.8,4482.7,9.23615595]
["bitfinex","ETHUSD",1758492187023,0.002,4482.8,4482.7,3.0]
["bitfinex","ETHUSD",1758492187245,0.002,4482.8,4482.7,8.9507984]
["bitfinex","ETHUSD",1758492187566,0.002,4482.8,4482.7,9.1841984]
["bitfinex","ETHUSD",1758492187776,0.002,4482.8,4482.7,9.9761984]
["bitfinex","ETHUSD",1758492188278,0.002,4482.8,4482.7,8.9537984]
["bitfinex","ETHUSD",1758492188484,0.002,4482.8,4482.7,15.93997937]
["bitfinex","ETHUSD",1758492188885,0.002,4483.3,4482.7,15.93997937]
["bitfinex","ETHUSD",1758492188886,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758492189040,0.002,4483.3,4483.2,7.17623307]
["bitfinex","ETHUSD",1758492189239,0.002,4483.3,4483.2,11.6785496]
["bitfinex","ETHUSD",1758492189441,0.1987,4483.3,4483.2,4.929]
["bitfinex","ETHUSD",1758492189681,0.1987,4483.3,4483.2,1.929]
["bitfinex","ETHUSD",1758492189864,0.1987,4483.3,4483.2,5.658]
["bitfinex","ETHUSD",1758492190200,2.42919985,4483.3,4483.2,5.659]
["bitfinex","ETHUSD",1758492190388,0.1987,4483.3,4483.2,5.659]
["bitfinex","ETHUSD",1758492190584,2.42919985,4483.3,4483.2,5.659]
["bitfinex","ETHUSD",1758492190933,0.1987,4483.3,4483.2,5.659]
["bitfinex","ETHUSD",1758492191053,0.1987,4483.3,4482.5,1.929]
["bitfinex","ETHUSD",1758492191253,4.83391243,4482.9,4482.6,3.732]
["bitfinex","ETHUSD",1758492191482,2.23119659,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758492191679,0.1967,4482.2,4481.8,5.663]
["bitfinex","ETHUSD",1758492191991,0.1967,4482.1,4481.8,1.93]
["bitfinex","ETHUSD",1758492192149,7.06510902,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758492192349,8.2111046,4481.9,4481.8,5.663]
["bitfinex","ETHUSD",1758492192567,3.37719217,4481.9,4481.8,5.663]
["bitfinex","ETHUSD",1758492192812,0.1967,4482.5,4481.8,5.663]
["bitfinex","ETHUSD",1758492193089,0.1967,4482.5,4481.9,0.0166979]
["bitfinex","ETHUSD",1758492193304,0.1967,4482.5,4481.8,1.93]
["bitfinex","ETHUSD",1758492193602,0.1967,4482.4,4482.0,3.735]
["bitfinex","ETHUSD",1758492193762,0.02788249,4483.1,4482.1,0.01669672]
["bitfinex","ETHUSD",1758492194090,0.1967,4483.0,4482.2,3.736]
["bitfinex","ETHUSD",1758492194250,2.2309477,4482.4,4482.3,3.736]
["bitfinex","ETHUSD",1758492194449,2.4276477,4482.4,4482.3,3.736]
["bitfinex","ETHUSD",1758492195075,2.4276477,4482.4,4481.8,1.93]
["bitfinex","ETHUSD",1758492195076,0.1967,4482.4,4481.8,1.93]
["bitfinex","ETHUSD",1758492195277,0.1967,4482.3,4481.9,3.75269833]
["bitfinex","ETHUSD",1758492195461,0.1967,4482.2,4481.9,3.75269833]
["bitfinex","ETHUSD",1758492196291,2.42755921,4482.6,4481.9,3.736]
["bitfinex","ETHUSD",1758492196491,2.2309477,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1758492196789,2.23103814,4482.3,4482.0,3.742]
["bitfinex","ETHUSD",1758492196993,0.1967,4482.2,4482.0,3.742]
["bitfinex","ETHUSD",1758492197491,0.02788746,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1758492197707,15.47306647,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1758492197862,2.23104725,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1758492198056,2.25893534,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1758492198291,2.45563534,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1758492199760,2.23119659,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758492199965,2.92447747,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492205858,2.23119659,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758492206511,2.42789659,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758492206696,2.42789659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492208412,2.45578654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492208593,7.65506298,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492208781,7.62717303,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492210697,11.37517303,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492214810,16.21547183,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492216619,16.32667183,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492217415,16.45145378,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492217912,16.45145356,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492219314,16.65976605,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492220420,7.87476725,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492220631,7.30747712,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492220927,2.23119659,4481.9,4481.8,0.235]
["bitfinex","ETHUSD",1758492221168,2.23119659,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758492221420,2.34239659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492221720,4.23621893,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492222018,3.92831893,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492222205,7.22447438,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492222417,7.19658443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492223824,6.50442776,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492224393,6.90976179,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492225917,6.90982863,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492226117,12.30174396,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758492226339,6.37953786,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492226513,10.57152777,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492226714,10.76822777,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492228315,10.57152777,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492228678,11.88042962,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492228848,8.13342962,4481.5,4481.4,0.2281]
["bitfinex","ETHUSD",1758492229217,8.13342962,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758492232052,8.13342962,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1758492232053,15.28157175,4481.5,4481.1,1e-08]
["bitfinex","ETHUSD",1758492232252,10.63902938,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492232463,14.71981929,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492233239,17.71981929,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492234376,13.57167716,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492234582,14.59487126,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492234734,16.71412612,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492240359,16.91082612,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492240593,16.71412612,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758492243468,5.23159492,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758492243711,5.56538483,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758492243871,7.46890379,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758492244083,4.46890379,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758492244410,2.56538483,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758492244595,2.59327976,4481.1,4481.0,0.2281]
["bitfinex","ETHUSD",1758492245268,2.38457889,4481.1,4481.0,0.2281]
["bitfinex","ETHUSD",1758492245892,2.59350558,4481.1,4481.0,0.2281]
["bitfinex","ETHUSD",1758492247516,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492247707,2.85035883,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492249226,2.87825438,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492250399,2.87825438,4481.0,4480.9,0.2386]
["bitfinex","ETHUSD",1758492250606,2.87825438,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492251287,3.08725811,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492252814,3.33545811,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492252990,3.08725811,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492255412,2.59363304,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492255614,2.59363304,4481.0,4480.9,0.2379]
["bitfinex","ETHUSD",1758492256525,2.59363304,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492256910,2.59363304,4481.0,4480.9,0.2379]
["bitfinex","ETHUSD",1758492257834,2.59363304,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492258140,3.46107584,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492259403,3.46107584,4481.0,4480.9,0.2379]
["bitfinex","ETHUSD",1758492260840,3.46107584,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492261138,3.46156103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492262531,3.46356103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492264738,3.46356103,4481.0,4480.9,0.2379]
["bitfinex","ETHUSD",1758492266133,3.46356103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492274056,2.3871145,4481.0,4480.9,0.3491]
["bitfinex","ETHUSD",1758492274253,2.3871145,4481.0,4480.9,0.1122]
["bitfinex","ETHUSD",1758492274456,2.3871145,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492274457,2.6132145,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492275150,2.3871145,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492275359,2.82255466,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492275553,4.22942324,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492280379,4.34062324,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492282649,4.11452324,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492282852,7.84552324,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492283064,7.81762769,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492283998,8.04372769,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492285078,7.81762769,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492285568,2.56853456,4481.0,4480.9,0.248]
["bitfinex","ETHUSD",1758492285776,2.59643011,4481.0,4480.9,0.248]
["bitfinex","ETHUSD",1758492286964,2.3871145,4481.0,4480.9,0.248]
["bitfinex","ETHUSD",1758492288297,0.15546978,4481.0,4480.9,0.248]
["bitfinex","ETHUSD",1758492288594,2.23364472,4481.0,4480.9,0.248]
["bitfinex","ETHUSD",1758492298309,2.23364472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758492298508,0.002,4481.0,4480.9,0.26471253]
["bitfinex","ETHUSD",1758492298716,0.002,4481.0,4480.9,0.70057873]
["bitfinex","ETHUSD",1758492298894,0.002,4481.0,4480.9,0.82849082]
["bitfinex","ETHUSD",1758492299410,0.002,4481.0,4480.9,0.81177873]
["bitfinex","ETHUSD",1758492299574,0.002,4481.0,4480.9,0.3592]
["bitfinex","ETHUSD",1758492299974,0.002,4481.0,4480.9,0.1122]
["bitfinex","ETHUSD",1758492300171,0.002,4481.0,4480.9,4.0882]
["bitfinex","ETHUSD",1758492303805,2.23364472,4481.0,4480.9,3.8412]
["bitfinex","ETHUSD",1758492305180,2.23364472,4481.0,4480.9,3.8392]
["bitfinex","ETHUSD",1758492311764,2.93065508,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1758492312053,2.58456078,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758492312235,2.7935258,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758492312432,2.58456078,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758492312607,4.54790972,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758492312807,4.54791839,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758492313231,2.23189376,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492313434,6.50514349,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492313824,6.82212225,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492314024,8.10071688,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492316527,3.95284208,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492316731,3.98074075,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492318861,3.85536582,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492319574,6.30677119,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492319777,6.27887252,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492320540,6.18939376,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492320936,2.23189376,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492321177,2.25979243,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492321357,3.08195408,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492322038,3.08195408,4480.5,4480.1,0.123]
["bitfinex","ETHUSD",1758492322575,3.31505408,4480.5,4480.1,0.123]
["bitfinex","ETHUSD",1758492323902,3.42625408,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492324067,7.15625408,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492324376,7.12835541,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1758492330566,7.12835541,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1758492330757,10.12835541,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1758492330951,10.25547832,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1758492331156,10.34496048,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1758492333298,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492333599,10.24781855,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492333889,10.45301801,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492334327,6.07204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492334683,6.30514321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492334888,8.50441965,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492335283,8.62963686,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492335488,8.27131965,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492335890,8.27131965,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492335891,4.43131965,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492336091,8.15831965,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492336627,8.15831965,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492337230,8.2835957,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492339199,8.2845957,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492339398,8.2845957,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492339594,8.2845957,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492339926,2.23204321,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492340113,2.25994375,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492340320,2.38538703,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492341904,2.38538703,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758492342310,2.38538703,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492344131,2.35748649,4480.2,4480.1,0.23750001]
["bitfinex","ETHUSD",1758492348709,2.35748649,4480.2,4480.1,0.34070001]
["bitfinex","ETHUSD",1758492348909,2.23204321,4480.2,4480.1,0.34170001]
["bitfinex","ETHUSD",1758492354140,0.002,4480.5,4480.1,0.34170001]
["bitfinex","ETHUSD",1758492354320,0.002,4480.5,4480.2,0.2287]
["bitfinex","ETHUSD",1758492354321,2.23199818,4480.3,4480.2,0.2287]
["bitfinex","ETHUSD",1758492354523,2.23199818,4480.3,4480.2,0.3407]
["bitfinex","ETHUSD",1758492354815,0.002,4480.5,4480.2,0.35742081]
["bitfinex","ETHUSD",1758492355014,0.002,4480.5,4480.4,4.1478748]
["bitfinex","ETHUSD",1758492355439,0.002,4480.5,4480.4,4.3765748]
["bitfinex","ETHUSD",1758492355616,2.23389376,4480.5,4480.4,3.724]
["bitfinex","ETHUSD",1758492356020,0.002,4480.5,4480.4,3.724]
["bitfinex","ETHUSD",1758492356324,0.002,4480.5,4480.4,3.9527]
["bitfinex","ETHUSD",1758492356542,2.23389376,4480.5,4480.4,3.9527]
["bitfinex","ETHUSD",1758492360282,0.002,4480.5,4480.4,3.724]
["bitfinex","ETHUSD",1758492360438,2.23389376,4480.5,4480.4,3.9527]
["bitfinex","ETHUSD",1758492360643,2.23389376,4480.5,4480.4,3.724]
["bitfinex","ETHUSD",1758492362366,2.23389376,4480.5,4480.4,3.9527]
["bitfinex","ETHUSD",1758492363167,2.23389376,4480.5,4480.4,3.724]
["bitfinex","ETHUSD",1758492366970,0.002,4480.5,4480.4,4.3364]
["bitfinex","ETHUSD",1758492367157,0.002,4480.5,4480.4,4.46431831]
["bitfinex","ETHUSD",1758492367359,0.002,4480.5,4480.4,4.4476]
["bitfinex","ETHUSD",1758492368964,2.23389376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1758492369165,2.48199376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1758492370161,2.23204321,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758492370471,2.23204321,4480.2,4480.1,0.11300001]
["bitfinex","ETHUSD",1758492370666,3.1775343,4480.2,4480.1,0.11300001]
["bitfinex","ETHUSD",1758492370866,3.1775343,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758492371078,3.30292875,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758492371391,3.1775343,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758492371928,6.9005343,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758492373184,2.23214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492373407,7.66711484,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492373606,8.09631367,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492375326,7.88731306,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492376100,11.09611156,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492376299,12.97235711,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492376896,16.69635711,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492377108,16.48755861,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492380065,16.47555861,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492380414,16.56505137,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492380611,17.56561799,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1758492380816,0.792,4479.8,4479.1,1e-08]
["bitfinex","ETHUSD",1758492381021,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492381251,6.10883116,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492381454,6.3141244,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492382727,9.3141244,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492385524,10.1061244,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492385859,12.28046474,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492386164,12.07232804,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492386853,12.28040219,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492387156,12.07232804,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758492388449,3.792,4478.7,4478.3,1e-08]
["bitfinex","ETHUSD",1758492388652,3.792,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758492388824,9.78085208,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758492389156,9.98614033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758492389325,11.73396547,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758492389527,3.02499019,4478.3,4478.1,1e-08]
["bitfinex","ETHUSD",1758492389855,5.98895306,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492390159,6.19424006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492390388,9.98624006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492390537,12.51819303,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492390921,12.63019303,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492392223,7.76499303,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492392429,11.63026618,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492393133,12.42226618,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492395256,12.62998246,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492396780,12.62991064,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492400449,12.63191064,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492400648,19.63191064,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492409204,19.63317258,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492409406,19.2995165,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758492409711,2.23328941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492410010,17.11403093,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492410190,17.19811482,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492415685,17.19611482,4477.7,4477.6,0.23530001]
["bitfinex","ETHUSD",1758492416319,17.19611482,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492416501,18.76577791,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492417214,15.04077791,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492417540,18.7661488,4477.7,4477.6,0.23530001]
["bitfinex","ETHUSD",1758492417722,18.7661488,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492418093,19.0007488,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492418492,18.7661488,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758492420335,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492420506,6.31960384,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492420708,6.19504435,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492421014,6.40463784,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492421220,6.40463784,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492424237,2.68063784,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492424559,6.43155645,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492424757,6.40363784,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492426776,2.68063784,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492426941,6.43155645,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492427258,6.40363784,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492428169,6.4038352,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492430654,6.4028352,4477.3,4477.2,0.2363]
["bitfinex","ETHUSD",1758492430924,7.26646093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492431227,7.50076093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492434190,7.26646093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492438282,7.50806093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492439953,7.26646093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492440660,7.50806093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492442357,7.26646093,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492443695,6.4028352,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492443864,6.4028352,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492444258,6.4028352,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492450683,2.6808352,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492451006,6.43075381,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492451201,7.26945279,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492455399,7.26945279,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492455400,0.33534627,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492455607,2.23348893,4477.3,4477.2,4.39532738]
["bitfinex","ETHUSD",1758492455910,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492456105,2.38712563,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492456300,2.38712563,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492456612,2.23348893,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492457505,0.002,4477.6,4477.2,4.39532738]
["bitfinex","ETHUSD",1758492457709,2.23348893,4477.3,4477.2,4.59746012]
["bitfinex","ETHUSD",1758492458131,2.23348893,4477.3,4477.2,0.44163274]
["bitfinex","ETHUSD",1758492458323,2.23348893,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492458724,2.35910699,4477.3,4477.2,0.2395]
["bitfinex","ETHUSD",1758492458920,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492461546,2.60066014,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758492462743,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492462964,7.14591323,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492463172,7.38751323,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492464429,7.38748217,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492465486,7.49948217,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492465953,11.29148217,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492469868,15.44730955,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492470072,15.44930955,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492470379,11.29348217,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758492470548,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492470741,6.08157794,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492471575,6.30727794,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492472140,6.08157794,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492473683,6.30727794,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492474642,6.08157794,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492475381,6.93569953,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492480690,7.04769953,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758492481806,2.23438721,4475.5,4475.4,0.2469]
["bitfinex","ETHUSD",1758492482024,2.23438721,4475.5,4475.1,0.01]
["bitfinex","ETHUSD",1758492482025,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758492482240,2.26246871,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758492482972,2.37446871,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758492488346,3.40526476,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492489102,3.17956476,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492489446,11.00157082,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492489738,10.72923911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492489912,7.00623911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492490114,10.73123911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492490438,10.97563911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492491352,11.18428169,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492491662,10.97563911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492495558,17.97563911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492495740,17.73123911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492496554,17.96533911,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492498349,18.28596895,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492502656,18.28601256,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758492504168,6.02658693,4475.1,4472.8,0.2361]
["bitfinex","ETHUSD",1758492504367,2.23538616,4473.5,4473.4,0.2361]
["bitfinex","ETHUSD",1758492513179,3.837,4473.8,4473.4,0.2361]
["bitfinex","ETHUSD",1758492513180,0.112,4473.8,4473.4,0.2361]
["bitfinex","ETHUSD",1758492513379,2.23528622,4473.7,4473.6,5.18134361]
["bitfinex","ETHUSD",1758492513687,2.18723626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1758492513874,2.21517671,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1758492514461,2.21517671,4473.8,4473.7,0.3481]
["bitfinex","ETHUSD",1758492515849,2.21517671,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1758492516051,2.23523626,4473.8,4473.7,0.3481]
["bitfinex","ETHUSD",1758492517251,2.23523626,4473.8,4473.7,0.90272462]
["bitfinex","ETHUSD",1758492517484,3.725,4474.3,4473.7,0.90272462]
["bitfinex","ETHUSD",1758492517679,2.23508638,4474.1,4473.8,0.25289932]
["bitfinex","ETHUSD",1758492517889,2.23508638,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1758492518279,2.23508638,4474.1,4474.0,0.3481]
["bitfinex","ETHUSD",1758492519259,2.23508638,4474.1,4474.0,0.97498489]
["bitfinex","ETHUSD",1758492520079,2.23508638,4474.1,4474.0,0.95818676]
["bitfinex","ETHUSD",1758492520282,2.23508638,4474.1,4474.0,0.3481]
["bitfinex","ETHUSD",1758492521390,2.23508638,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1758492523694,2.23708638,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1758492528506,2.23708638,4474.1,4473.4,1.933]
["bitfinex","ETHUSD",1758492528507,2.23538616,4473.5,4473.4,1.933]
["bitfinex","ETHUSD",1758492528707,0.2445,4474.1,4473.6,0.112]
["bitfinex","ETHUSD",1758492528708,2.2351863,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1758492529019,2.23538616,4473.5,4473.4,0.2371]
["bitfinex","ETHUSD",1758492529376,2.23538616,4473.5,4473.4,0.3491]
["bitfinex","ETHUSD",1758492530581,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1758492534147,2.47788616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1758492535650,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1758492535943,2.47788616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1758492536127,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1758492537630,2.23543613,4473.4,4473.1,3.734]
["bitfinex","ETHUSD",1758492538040,2.23543613,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758492542535,2.23543613,4473.4,4473.3,3.837]
["bitfinex","ETHUSD",1758492545144,2.23543613,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758492545311,2.23543613,4473.4,4473.3,3.837]
["bitfinex","ETHUSD",1758492546613,2.23543613,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758492546950,2.47793613,4473.4,4473.3,3.837]
["bitfinex","ETHUSD",1758492547846,2.47793613,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758492552111,2.50587908,4473.4,4473.3,0.113]
["bitfinex","ETHUSD",1758492552273,2.50587908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492555160,2.26337908,4473.4,4473.3,0.2445]
["bitfinex","ETHUSD",1758492555869,2.26337908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492557046,2.49007908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492557225,3.3350256,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492557758,3.1083256,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492557973,3.3350256,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492558927,3.1083256,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492559143,2.26337908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492559556,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492562504,2.46213613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492564963,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492565663,2.46213613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492567677,3.30560209,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492568705,3.07890209,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492568869,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492569073,2.46213613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492572215,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492574009,2.46213613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492574516,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492576680,2.46213613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492579904,2.49007908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492581335,2.49007908,4473.4,4473.3,8.56726354]
["bitfinex","ETHUSD",1758492581336,2.23543613,4473.4,4473.3,8.56726354]
["bitfinex","ETHUSD",1758492581543,2.23543613,4473.4,4473.3,1.10390708]
["bitfinex","ETHUSD",1758492581712,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492587846,2.8097275,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492588026,2.83767045,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758492589732,2.2354861,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1758492589935,2.23558605,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1758492590148,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492590723,2.47518602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492591413,2.50313209,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492592945,2.6285178,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492593443,3.62940474,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492593654,5.21233718,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492593856,5.18439111,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492595953,8.18439111,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492596156,12.34577288,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758492597063,2.236386,4471.5,4471.4,0.012]
["bitfinex","ETHUSD",1758492597358,5.98834082,4471.5,4471.4,0.012]
["bitfinex","ETHUSD",1758492597555,5.960386,4471.5,4471.4,0.012]
["bitfinex","ETHUSD",1758492597721,6.199886,4471.5,4471.4,0.012]
["bitfinex","ETHUSD",1758492598324,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758492598523,5.96053605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758492598726,6.20003605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758492598960,5.96053605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758492599257,4.54369721,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758492599448,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758492601019,2.50449932,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758492601229,6.05699932,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758492601423,8.03485894,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758492601733,12.0922367,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758492602261,10.30072876,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758492602634,19.23829786,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758492604682,3.02953691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492604975,10.62720612,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492605182,7.09573691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492605365,3.06423691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492605684,2.26550612,4469.2,4469.1,0.24840001]
["bitfinex","ETHUSD",1758492606480,2.26550612,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492606681,2.50500612,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492606875,6.24900612,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492607078,11.04097262,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492607743,9.89747262,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492607947,10.24897262,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492608278,11.04097262,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758492609990,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758492613144,2.23823805,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1758492613384,0.02797672,4468.0,4466.9,1.935]
["bitfinex","ETHUSD",1758492613563,2.23853868,4467.2,4466.9,0.2422]
["bitfinex","ETHUSD",1758492614247,2.23853868,4467.2,4467.1,0.2522]
["bitfinex","ETHUSD",1758492614648,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492615245,2.23853868,4467.2,4467.1,0.2405]
["bitfinex","ETHUSD",1758492617069,2.23828815,4467.7,4467.1,0.2405]
["bitfinex","ETHUSD",1758492617268,2.23852606,4467.3,4467.2,0.2305]
["bitfinex","ETHUSD",1758492617877,3.751,4468.0,4467.2,0.2305]
["bitfinex","ETHUSD",1758492618185,0.02797734,4467.9,4467.2,0.2305]
["bitfinex","ETHUSD",1758492618484,2.23848857,4467.3,4467.2,3.9825]
["bitfinex","ETHUSD",1758492619288,2.23844759,4467.4,4467.2,4.65544826]
["bitfinex","ETHUSD",1758492619457,2.23844759,4467.4,4467.3,0.2305]
["bitfinex","ETHUSD",1758492619819,2.23843658,4467.5,4467.3,0.2305]
["bitfinex","ETHUSD",1758492619993,2.23813786,4468.0,4467.2,4.42494826]
["bitfinex","ETHUSD",1758492620154,2.23838836,4467.5,4467.4,0.2305]
["bitfinex","ETHUSD",1758492620688,2.23813786,4468.0,4467.4,0.2305]
["bitfinex","ETHUSD",1758492620689,0.67294826,4468.3,4467.4,0.2305]
["bitfinex","ETHUSD",1758492620867,2.23833825,4467.6,4467.5,0.01687681]
["bitfinex","ETHUSD",1758492621053,2.23830363,4467.7,4467.3,5.21144929]
["bitfinex","ETHUSD",1758492621253,2.238128,4468.1,4467.4,0.01688025]
["bitfinex","ETHUSD",1758492621453,2.23828964,4467.7,4467.4,0.01688025]
["bitfinex","ETHUSD",1758492621688,2.23833825,4467.6,4467.5,0.2305]
["bitfinex","ETHUSD",1758492622067,2.26622455,4467.8,4467.5,0.2305]
["bitfinex","ETHUSD",1758492622247,2.26622455,4467.8,4467.3,7.1295691]
["bitfinex","ETHUSD",1758492622447,2.23808777,4468.1,4467.4,0.90343166]
["bitfinex","ETHUSD",1758492622683,2.23838836,4467.5,4467.4,0.90343166]
["bitfinex","ETHUSD",1758492622890,2.23838836,4467.5,4467.4,4.42393166]
["bitfinex","ETHUSD",1758492623510,2.23838836,4467.5,4467.4,4.0935]
["bitfinex","ETHUSD",1758492623922,2.23838836,4467.5,4467.4,3.863]
["bitfinex","ETHUSD",1758492624625,2.23838836,4467.5,4467.4,3.862]
["bitfinex","ETHUSD",1758492625228,2.47898836,4467.5,4467.4,3.75]
["bitfinex","ETHUSD",1758492625387,2.68605056,4467.5,4467.4,3.75]
["bitfinex","ETHUSD",1758492625801,2.23853868,4467.2,4467.1,0.122]
["bitfinex","ETHUSD",1758492626184,2.23853868,4467.2,4467.1,3.873]
["bitfinex","ETHUSD",1758492626389,2.44584662,4467.2,4467.1,3.873]
["bitfinex","ETHUSD",1758492627201,2.44584662,4467.2,4467.1,0.122]
["bitfinex","ETHUSD",1758492627723,2.57035387,4467.2,4467.1,0.122]
["bitfinex","ETHUSD",1758492627944,2.81095387,4467.2,4467.1,3.872]
["bitfinex","ETHUSD",1758492628122,2.81095387,4467.2,4467.1,0.122]
["bitfinex","ETHUSD",1758492628291,2.81095387,4467.2,4467.1,3.76]
["bitfinex","ETHUSD",1758492628914,2.81095387,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492629117,2.81095387,4467.2,4467.1,3.666]
["bitfinex","ETHUSD",1758492630227,2.81095387,4467.2,4467.1,3.76]
["bitfinex","ETHUSD",1758492630398,2.81095387,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492630598,3.55373328,4467.2,4467.1,1.568]
["bitfinex","ETHUSD",1758492631041,3.55373328,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492637938,3.31313328,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492641151,2.57035387,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492641352,2.57035387,4467.2,4467.1,0.2405]
["bitfinex","ETHUSD",1758492644459,2.57035387,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492644960,2.57035387,4467.2,4467.1,3.756]
["bitfinex","ETHUSD",1758492645117,2.57035387,4467.2,4467.1,4.002]
["bitfinex","ETHUSD",1758492645320,2.64475387,4467.2,4467.1,4.002]
["bitfinex","ETHUSD",1758492646335,2.64475387,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758492646532,2.64475387,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492648436,2.64475387,4467.2,4467.1,4.001]
["bitfinex","ETHUSD",1758492648764,2.64475387,4467.2,4467.1,3.754]
["bitfinex","ETHUSD",1758492648943,2.64475387,4467.2,4467.1,4.0]
["bitfinex","ETHUSD",1758492650168,2.64475387,4467.2,4467.1,3.754]
["bitfinex","ETHUSD",1758492650366,2.43744593,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492650573,2.43744593,4467.2,4467.1,4.001]
["bitfinex","ETHUSD",1758492650874,0.19890725,4467.2,4467.1,4.001]
["bitfinex","ETHUSD",1758492651227,0.0744,4467.2,4467.1,4.001]
["bitfinex","ETHUSD",1758492651457,0.0744,4467.2,4467.1,4.113]
["bitfinex","ETHUSD",1758492652041,2.31293868,4467.2,4467.1,3.867]
["bitfinex","ETHUSD",1758492652226,2.31293868,4467.2,4467.1,0.123]
["bitfinex","ETHUSD",1758492652665,2.31293868,4467.2,4467.1,3.867]
["bitfinex","ETHUSD",1758492652879,3.03894532,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492653044,3.16405983,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492653435,3.16405983,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758492653762,3.16405983,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492654349,3.03894532,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492654836,3.1641088,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492655340,3.03894532,4467.2,4467.1,3.755]
["bitfinex","ETHUSD",1758492655540,2.79524532,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758492655886,2.79524532,4467.2,4467.1,3.754]
["bitfinex","ETHUSD",1758492656033,2.31293868,4467.2,4467.1,9.1945691]
["bitfinex","ETHUSD",1758492656666,2.31293868,4467.2,4467.1,4.0]
["bitfinex","ETHUSD",1758492657664,0.0744,4467.2,4467.1,4.0]
["bitfinex","ETHUSD",1758492657991,0.0744,4467.2,4467.1,9.1945691]
["bitfinex","ETHUSD",1758492659051,0.0744,4467.2,4467.1,4.0]
["bitfinex","ETHUSD",1758492659387,0.0744,4467.2,4467.1,4.01688444]
["bitfinex","ETHUSD",1758492660354,0.0744,4467.2,4467.1,5.14282979]
["bitfinex","ETHUSD",1758492660552,0.0744,4467.2,4467.1,11.53532505]
["bitfinex","ETHUSD",1758492660949,0.0744,4467.2,4467.1,14.53532505]
["bitfinex","ETHUSD",1758492662588,0.0744,4467.2,4467.1,10.79232505]
["bitfinex","ETHUSD",1758492662905,0.0744,4467.2,4467.1,14.53432505]
["bitfinex","ETHUSD",1758492665777,0.0744,4467.2,4467.1,10.79232505]
["bitfinex","ETHUSD",1758492665963,0.0744,4467.2,4467.1,14.53332505]
["bitfinex","ETHUSD",1758492667592,0.0744,4467.2,4467.1,10.79232505]
["bitfinex","ETHUSD",1758492667793,0.0744,4467.2,4467.1,12.29373626]
["bitfinex","ETHUSD",1758492668171,0.0744,4467.2,4467.1,14.53232505]
["bitfinex","ETHUSD",1758492669819,0.0744,4467.2,4467.1,10.79232505]
["bitfinex","ETHUSD",1758492670019,0.0744,4467.2,4467.1,14.53232505]
["bitfinex","ETHUSD",1758492670583,0.0744,4467.2,4467.1,14.64432505]
["bitfinex","ETHUSD",1758492672311,0.002,4468.1,4468.0,4.17079091]
["bitfinex","ETHUSD",1758492672510,0.002,4468.1,4468.0,10.37687]
["bitfinex","ETHUSD",1758492674437,0.002,4468.1,4468.0,16.78579877]
["bitfinex","ETHUSD",1758492674603,0.002,4468.1,4468.0,20.01799877]
["bitfinex","ETHUSD",1758492677401,0.002,4468.1,4468.0,14.03886091]
["bitfinex","ETHUSD",1758492677600,0.002,4468.1,4468.0,12.95779091]
["bitfinex","ETHUSD",1758492677800,0.2406,4468.1,4468.0,12.95879091]
["bitfinex","ETHUSD",1758492678005,0.2406,4468.1,4468.0,7.28279091]
["bitfinex","ETHUSD",1758492678205,0.2406,4468.1,4468.0,8.787]
["bitfinex","ETHUSD",1758492678414,0.2406,4468.1,4468.0,12.95779091]
["bitfinex","ETHUSD",1758492679233,0.2406,4468.1,4468.0,13.96334426]
["bitfinex","ETHUSD",1758492679737,0.2406,4468.1,4468.0,4.11755335]
["bitfinex","ETHUSD",1758492679943,0.2406,4468.1,4468.0,12.95779091]
["bitfinex","ETHUSD",1758492680110,0.2406,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1758492680309,0.2406,4468.1,4468.0,9.95679091]
["bitfinex","ETHUSD",1758492680724,0.2406,4468.1,4468.0,9.95779091]
["bitfinex","ETHUSD",1758492682822,0.2406,4468.1,4468.0,9.95679091]
["bitfinex","ETHUSD",1758492685654,0.002,4468.1,4468.0,9.95679091]
["bitfinex","ETHUSD",1758492686853,0.2406,4468.1,4468.0,9.95679091]
["bitfinex","ETHUSD",1758492687263,0.002,4468.1,4468.0,15.12326091]
["bitfinex","ETHUSD",1758492687559,0.002,4468.1,4468.0,11.18297]
["bitfinex","ETHUSD",1758492687709,0.002,4468.1,4468.0,10.95247]
["bitfinex","ETHUSD",1758492688852,0.002,4468.1,4468.0,13.19060786]
["bitfinex","ETHUSD",1758492689053,0.002,4468.1,4468.0,11.18297]
["bitfinex","ETHUSD",1758492689554,0.002,4468.1,4468.0,20.59189877]
["bitfinex","ETHUSD",1758492699053,0.002,4468.1,4468.0,20.54189877]
["bitfinex","ETHUSD",1758492701465,0.002,4468.1,4468.0,20.30739877]
["bitfinex","ETHUSD",1758492702615,0.002,4468.1,4468.0,4.10767909]
["bitfinex","ETHUSD",1758492702824,0.2406,4468.1,4468.0,12.45160786]
["bitfinex","ETHUSD",1758492703022,0.2406,4468.1,4468.0,16.18660786]
["bitfinex","ETHUSD",1758492703551,0.002,4468.1,4468.0,16.18660786]
["bitfinex","ETHUSD",1758492704133,0.2406,4468.1,4468.0,12.01581695]
["bitfinex","ETHUSD",1758492704330,0.2406,4468.1,4468.0,16.18660786]
["bitfinex","ETHUSD",1758492704527,0.002,4468.1,4468.0,20.35739877]
["bitfinex","ETHUSD",1758492706864,0.002,4468.1,4468.0,16.18660786]
["bitfinex","ETHUSD",1758492707240,0.002,4468.1,4468.0,20.35739877]
["bitfinex","ETHUSD",1758492708959,0.002,4468.1,4468.0,12.01581695]
["bitfinex","ETHUSD",1758492709162,0.002,4468.1,4468.0,16.18660786]
["bitfinex","ETHUSD",1758492710462,0.002,4468.1,4468.0,12.45160786]
["bitfinex","ETHUSD",1758492710668,0.002,4468.1,4468.0,20.35539877]
["bitfinex","ETHUSD",1758492711131,0.002,4468.1,4468.0,16.18460786]
["bitfinex","ETHUSD",1758492713162,0.248,4468.1,4468.0,16.18460786]
["bitfinex","ETHUSD",1758492714376,0.002,4468.1,4468.0,16.18460786]
["bitfinex","ETHUSD",1758492715152,0.002,4468.1,4468.0,16.43370786]
["bitfinex","ETHUSD",1758492715490,0.002,4468.1,4468.0,20.60449877]
["bitfinex","ETHUSD",1758492716758,0.002,4468.1,4468.0,20.35539877]
["bitfinex","ETHUSD",1758492717579,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758492717784,0.002,4468.6,4468.5,10.60412946]
["bitfinex","ETHUSD",1758492717955,0.002,4468.6,4468.5,13.69926255]
["bitfinex","ETHUSD",1758492718145,0.002,4468.6,4468.5,13.94836255]
["bitfinex","ETHUSD",1758492718883,0.246,4469.7,4469.3,2.23744776]
["bitfinex","ETHUSD",1758492719080,0.01,4469.9,4469.6,4.17079091]
["bitfinex","ETHUSD",1758492719279,0.01,4469.9,4469.7,5.68385189]
["bitfinex","ETHUSD",1758492719578,0.01,4469.9,4469.8,0.01685108]
["bitfinex","ETHUSD",1758492720081,2.23723656,4469.8,4469.7,1.935]
["bitfinex","ETHUSD",1758492720264,2.23728661,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1758492720586,2.71033645,4469.7,4469.6,3.732]
["bitfinex","ETHUSD",1758492720951,0.71904984,4469.7,4469.6,3.733]
["bitfinex","ETHUSD",1758492721150,2.95633645,4469.7,4469.6,3.733]
["bitfinex","ETHUSD",1758492721350,2.23743679,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1758492721587,2.23743679,4469.4,4469.3,5.78]
["bitfinex","ETHUSD",1758492721787,2.48343679,4469.4,4469.3,5.78]
["bitfinex","ETHUSD",1758492722279,2.48343679,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1758492722493,2.48343679,4469.4,4469.3,5.78]
["bitfinex","ETHUSD",1758492722664,2.48343679,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1758492723284,2.48343679,4469.4,4469.3,5.78]
["bitfinex","ETHUSD",1758492723682,2.48343679,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1758492723887,2.48343679,4469.4,4469.3,5.779]
["bitfinex","ETHUSD",1758492724272,2.2377237,4468.9,4468.2,3.0]
["bitfinex","ETHUSD",1758492724474,2.23778537,4468.8,4468.3,5.667]
["bitfinex","ETHUSD",1758492724676,0.246,4468.7,4468.4,3.732]
["bitfinex","ETHUSD",1758492724882,2.48379421,4468.7,4468.5,5.667]
["bitfinex","ETHUSD",1758492725184,2.23778727,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1758492725391,2.461566,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1758492725567,2.461566,4468.7,4468.0,0.44773078]
["bitfinex","ETHUSD",1758492725568,2.23808777,4468.1,4468.0,0.44773078]
["bitfinex","ETHUSD",1758492725751,2.23808777,4468.1,4468.0,5.25273078]
["bitfinex","ETHUSD",1758492725951,2.48408777,4468.1,4468.0,4.918]
["bitfinex","ETHUSD",1758492726348,2.48408777,4468.1,4468.0,0.113]
["bitfinex","ETHUSD",1758492726564,2.48408777,4468.1,4468.0,4.795]
["bitfinex","ETHUSD",1758492728386,2.48408777,4468.1,4468.0,2.048]
["bitfinex","ETHUSD",1758492728774,2.48408777,4468.1,4468.0,5.78]
["bitfinex","ETHUSD",1758492729274,2.48408777,4468.1,4468.0,0.113]
["bitfinex","ETHUSD",1758492729475,2.48408777,4468.1,4468.0,5.78]
["bitfinex","ETHUSD",1758492730386,2.48408777,4468.1,4468.0,0.113]
["bitfinex","ETHUSD",1758492730586,2.95629611,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492731110,2.95629611,4468.1,4468.0,2.201]
["bitfinex","ETHUSD",1758492732276,2.95629611,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492737516,7.08083615,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492737714,7.75388255,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492741721,14.75388255,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492742112,7.75388255,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758492742310,2.23827043,4467.8,4467.1,1e-08]
["bitfinex","ETHUSD",1758492742496,10.43552953,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758492742701,14.16852953,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758492742931,14.40562953,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758492744907,15.19762953,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758492745939,10.00063868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492746133,11.25440014,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492747330,11.01730014,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492747720,11.25440014,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492752142,6.49230014,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492752314,10.22530014,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492752513,6.60430014,4467.2,4467.1,0.24840001]
["bitfinex","ETHUSD",1758492752744,2.23833825,4467.6,4467.1,0.24840001]
["bitfinex","ETHUSD",1758492752944,0.02797985,4467.5,4467.1,0.24840001]
["bitfinex","ETHUSD",1758492753122,0.02797985,4467.5,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492753323,2.23853868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492753642,2.26652041,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492753842,3.11413131,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492761257,3.23913408,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492762860,3.35113408,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492763365,3.55955985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492763566,3.56155985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492767850,3.79645985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492768491,3.56155985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492773371,3.79645985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492775577,3.56155985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492779027,3.56155985,4467.2,4467.1,0.23000001]
["bitfinex","ETHUSD",1758492779518,3.56155985,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492780082,3.56183422,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492783503,3.35340845,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492783709,3.56233122,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492786523,3.79723122,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492789502,3.81113122,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492791625,3.81119269,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492796717,3.79499269,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492797943,4.58699269,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492798145,4.55901096,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492799245,7.55901096,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492804868,11.05941096,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492805754,11.29201096,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492805941,11.05941096,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492811282,11.05933297,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492811859,11.05917881,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492815984,11.29177881,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492816157,15.4658755,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492816859,7.55877881,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492817059,11.29177881,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492818396,15.4658755,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492825202,11.05917881,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492825363,11.05953036,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492828510,11.30373036,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492828709,11.05953036,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492829117,11.30373036,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492831779,11.05953036,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492832703,15.47782705,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758492833039,15.47782705,4467.2,4466.4,1e-08]
["bitfinex","ETHUSD",1758492833201,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758492833540,6.79481736,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758492833687,6.31892212,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758492833882,6.56312212,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758492834216,0.33438078,4465.2,4465.1,0.2454]
["bitfinex","ETHUSD",1758492834402,0.928,4466.5,4465.1,0.77577128]
["bitfinex","ETHUSD",1758492834721,2.23938663,4465.6,4465.2,4.40949669]
["bitfinex","ETHUSD",1758492834914,2.23924966,4465.8,4465.3,1.04406835]
["bitfinex","ETHUSD",1758492835236,0.02798925,4466.0,4465.4,0.2354]
["bitfinex","ETHUSD",1758492835511,2.23939088,4465.5,4465.4,0.2354]
["bitfinex","ETHUSD",1758492835711,2.26734189,4465.6,4465.4,0.2354]
["bitfinex","ETHUSD",1758492835881,2.23928786,4465.8,4465.4,0.2354]
["bitfinex","ETHUSD",1758492836087,2.23924972,4465.8,4465.4,4.42640113]
["bitfinex","ETHUSD",1758492836316,2.23903335,4466.3,4465.5,0.25230405]
["bitfinex","ETHUSD",1758492836497,0.15318362,4466.2,4465.7,4.17409669]
["bitfinex","ETHUSD",1758492836680,0.02798799,4466.2,4465.8,0.2354]
["bitfinex","ETHUSD",1758492836885,0.02798799,4466.2,4466.0,4.17409669]
["bitfinex","ETHUSD",1758492837084,0.1531883,4466.4,4466.0,4.17409669]
["bitfinex","ETHUSD",1758492837288,0.1531883,4466.4,4466.1,0.2354]
["bitfinex","ETHUSD",1758492837724,2.26692785,4466.4,4466.1,0.2354]
["bitfinex","ETHUSD",1758492837884,2.23898976,4466.3,4466.1,0.2354]
["bitfinex","ETHUSD",1758492838084,2.26702788,4466.2,4466.1,0.2354]
["bitfinex","ETHUSD",1758492838598,0.02798799,4466.2,4466.1,0.2354]
["bitfinex","ETHUSD",1758492838923,2.26702788,4466.2,4466.1,0.2354]
["bitfinex","ETHUSD",1758492841701,0.02798799,4466.2,4466.1,0.2354]
["bitfinex","ETHUSD",1758492842019,2.23902964,4466.3,4466.1,0.2354]
["bitfinex","ETHUSD",1758492842225,2.26702788,4466.2,4466.1,0.2354]
["bitfinex","ETHUSD",1758492842520,2.23911705,4466.1,4465.7,4.17409669]
["bitfinex","ETHUSD",1758492842828,2.23911705,4466.1,4465.6,3.758]
["bitfinex","ETHUSD",1758492843022,2.23911705,4466.1,4465.7,0.2354]
["bitfinex","ETHUSD",1758492843231,2.23907648,4466.2,4465.9,0.112]
["bitfinex","ETHUSD",1758492843390,0.02798862,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1758492843585,0.02798862,4466.1,4466.0,0.2354]
["bitfinex","ETHUSD",1758492844126,0.02798799,4466.2,4466.0,0.2354]
["bitfinex","ETHUSD",1758492844328,2.23898976,4466.3,4466.0,0.2354]
["bitfinex","ETHUSD",1758492844523,0.02798799,4466.2,4466.0,0.2354]
["bitfinex","ETHUSD",1758492845085,2.26705871,4466.2,4466.0,0.2354]
["bitfinex","ETHUSD",1758492845489,0.02798799,4466.2,4466.0,0.2354]
["bitfinex","ETHUSD",1758492845931,2.24055209,4467.2,4464.7,0.43782288]
["bitfinex","ETHUSD",1758492845932,8.47526618,4466.1,4464.7,0.43782288]
["bitfinex","ETHUSD",1758492846130,3.792,4465.8,4464.4,1.936]
["bitfinex","ETHUSD",1758492846286,0.36188458,4465.7,4464.4,1.703]
["bitfinex","ETHUSD",1758492846490,3.91021004,4465.6,4464.4,1.703]
["bitfinex","ETHUSD",1758492846727,0.15320242,4465.5,4464.4,1.703]
["bitfinex","ETHUSD",1758492846925,2.23954134,4465.2,4464.4,1.703]
["bitfinex","ETHUSD",1758492847222,2.2675356,4465.2,4464.4,1.703]
["bitfinex","ETHUSD",1758492847603,2.5117356,4465.2,4464.4,3.785]
["bitfinex","ETHUSD",1758492848323,2.2675356,4465.2,4464.6,0.25331141]
["bitfinex","ETHUSD",1758492848518,2.2675356,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492848718,2.2675356,4465.2,4464.7,0.2371]
["bitfinex","ETHUSD",1758492850811,2.5156356,4465.2,4464.7,0.2371]
["bitfinex","ETHUSD",1758492851012,2.5156356,4465.2,4464.6,3.785]
["bitfinex","ETHUSD",1758492851611,2.5156356,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492851835,2.5156356,4465.2,4464.6,3.784]
["bitfinex","ETHUSD",1758492853241,2.5156356,4465.2,4464.6,4.0211]
["bitfinex","ETHUSD",1758492854543,2.2675356,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492854735,2.5156356,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492855645,3.05848442,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492856010,3.17048442,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492856632,2.92238442,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492856832,3.16018442,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1758492857412,2.92238442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492857612,3.16018442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492858149,3.16018442,4465.2,4464.4,0.3565]
["bitfinex","ETHUSD",1758492859347,3.16018442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492859517,3.16018442,4465.2,4464.5,0.2445]
["bitfinex","ETHUSD",1758492859717,3.16018442,4465.2,4464.6,0.2445]
["bitfinex","ETHUSD",1758492860476,2.92238442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492860681,2.92238442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492861377,3.16018442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492861578,3.16018442,4465.2,4464.5,0.2445]
["bitfinex","ETHUSD",1758492862986,2.92238442,4465.2,4464.4,0.112]
["bitfinex","ETHUSD",1758492863185,2.92238442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492864277,3.16018442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492864872,2.92238442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492865074,3.16018442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492866484,2.92238442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492867183,3.16018442,4465.2,4464.7,0.2445]
["bitfinex","ETHUSD",1758492867982,2.92238442,4465.2,4465.1,0.2555]
["bitfinex","ETHUSD",1758492868183,2.3795356,4465.2,4465.1,0.2555]
["bitfinex","ETHUSD",1758492868389,2.3795356,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492869385,2.23954134,4465.2,4465.1,0.2555]
["bitfinex","ETHUSD",1758492870173,2.23954134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492870488,2.629071,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492871251,2.730931,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492871447,2.968731,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492875311,3.09412673,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492876425,3.30310671,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492880327,3.06530671,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492880536,3.30310671,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492885129,3.06530671,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492885553,3.06530671,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758492885844,3.06530671,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492886010,3.06530671,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758492886802,2.46679707,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758492887108,2.34140134,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758492888142,2.34140134,4465.2,4465.1,0.91230017]
["bitfinex","ETHUSD",1758492888498,2.34140134,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758492896774,2.34140134,4465.2,4465.1,0.351]
["bitfinex","ETHUSD",1758492897949,2.34140134,4465.2,4465.1,0.123]
["bitfinex","ETHUSD",1758492898385,2.34140134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492898386,3.06034689,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492899212,2.82574689,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492899417,3.18571042,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758492900786,3.18571042,4465.2,4464.2,1.936]
["bitfinex","ETHUSD",1758492900787,0.94616908,4465.2,4464.2,1.936]
["bitfinex","ETHUSD",1758492900989,2.23989248,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1758492901187,4.70106232,4465.1,4464.4,0.34]
["bitfinex","ETHUSD",1758492901519,2.23989248,4464.5,4464.4,0.34]
["bitfinex","ETHUSD",1758492903622,2.23989248,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1758492904530,2.47449248,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1758492904931,2.240043,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492905229,2.474643,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492905660,2.240043,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492906248,2.23982146,4464.7,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492906249,0.10186,4465.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492906448,2.23974198,4464.8,4464.1,5.59479063]
["bitfinex","ETHUSD",1758492906628,2.240043,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492907842,2.24003823,4464.3,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492908011,2.23994265,4464.4,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492908213,2.23999283,4464.3,4464.2,0.228]
["bitfinex","ETHUSD",1758492908411,2.23994265,4464.4,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492908612,0.13999802,4464.6,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492908816,2.240043,4464.2,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492909250,2.24000691,4464.3,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492909629,2.23995738,4464.4,4464.1,2.06479063]
["bitfinex","ETHUSD",1758492909833,2.23999461,4464.3,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492910136,2.23999461,4464.3,4464.2,0.2387]
["bitfinex","ETHUSD",1758492910137,2.23999283,4464.3,4464.2,0.2387]
["bitfinex","ETHUSD",1758492910339,2.240043,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492910537,2.26804353,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492910849,2.49624353,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492911218,2.26804353,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492911423,2.94704717,4464.2,4464.1,1.83679063]
["bitfinex","ETHUSD",1758492912445,2.94704717,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492916771,2.49624353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492917773,0.25620053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492918374,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492919467,2.26804353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492920847,0.27330053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492921378,2.51334353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492923140,0.27330053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492923965,2.51334353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492925074,0.27330053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492925383,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492926355,2.26804353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492926779,2.51334353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492927356,0.27330053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492927562,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492930869,0.27330053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492931254,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492934856,2.26804353,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492935056,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492937318,0.15342647,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492938886,0.02800053,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492939086,0.15342647,4464.2,4464.1,1.83779063]
["bitfinex","ETHUSD",1758492939684,0.002,4465.1,4464.1,6.47666375]
["bitfinex","ETHUSD",1758492939890,0.12546303,4465.0,4464.8,4.17868406]
["bitfinex","ETHUSD",1758492940208,0.02999489,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492940388,0.15539382,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492940589,0.15539382,4465.1,4464.8,4.17868406]
["bitfinex","ETHUSD",1758492940926,0.15539382,4465.1,4464.4,5.98793532]
["bitfinex","ETHUSD",1758492940927,0.15539382,4465.1,4464.5,4.17868406]
["bitfinex","ETHUSD",1758492941119,0.15539382,4465.1,4464.8,0.2411]
["bitfinex","ETHUSD",1758492941417,0.02999489,4465.1,4464.8,0.2411]
["bitfinex","ETHUSD",1758492941724,2.26959986,4465.1,4464.8,0.2411]
["bitfinex","ETHUSD",1758492942236,0.02999489,4465.1,4464.8,0.2411]
["bitfinex","ETHUSD",1758492943092,0.02999489,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492943917,2.26958747,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492944682,0.02999489,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492945219,2.26958869,4465.1,4464.9,0.2411]
["bitfinex","ETHUSD",1758492945619,0.02999489,4465.1,4465.0,0.2486]
["bitfinex","ETHUSD",1758492949028,2.26958638,4465.1,4465.0,0.2486]
["bitfinex","ETHUSD",1758492949208,2.26958638,4465.1,4464.7,4.85205224]
["bitfinex","ETHUSD",1758492949390,2.26958638,4465.1,4464.8,0.2486]
["bitfinex","ETHUSD",1758492949391,0.02999489,4465.1,4464.8,0.2486]
["bitfinex","ETHUSD",1758492949590,0.02999489,4465.1,4464.9,0.2486]
["bitfinex","ETHUSD",1758492950091,0.02999489,4465.1,4464.7,4.96405224]
["bitfinex","ETHUSD",1758492950291,0.02999489,4465.1,4464.8,0.2486]
["bitfinex","ETHUSD",1758492950744,0.02999489,4465.1,4464.9,0.2486]
["bitfinex","ETHUSD",1758492951429,0.02999489,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492952431,2.26958638,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492953530,0.02999489,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492953734,0.02999489,4465.1,4465.0,0.2496]
["bitfinex","ETHUSD",1758492954529,2.26958638,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492954729,0.02999489,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492955851,0.02999489,4465.1,4465.0,0.2496]
["bitfinex","ETHUSD",1758492956080,0.02999489,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492956230,0.02999489,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1758492956231,0.002,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1758492956556,0.002,4465.1,4465.0,0.225]
["bitfinex","ETHUSD",1758492956920,2.50618638,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492959162,9.37433899,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492959460,9.66692955,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492960660,9.77892955,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492960863,9.4583441,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492961352,6.4583441,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492961558,7.40116384,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492961718,7.52635112,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492962044,7.40116384,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492963224,7.52638397,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492963848,3.78338397,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492964056,6.37540651,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492964362,6.34741162,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492964924,7.3481265,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492965151,10.3481265,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492966470,12.2851265,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492967038,13.74777709,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492967235,14.42128888,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492969959,14.08735387,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492970150,14.42130667,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492971436,14.53330667,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492974031,14.53322586,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492975230,14.29662586,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492975546,14.52702586,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492979469,10.55262586,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492979685,10.55262586,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492979686,12.83011407,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492979857,13.85251407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492980053,14.52601679,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492983580,13.85251407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492984709,14.52601679,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492985389,14.29561679,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492985590,14.29561679,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492986105,14.29561679,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492987602,13.50361679,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492987804,12.83011407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492989197,13.07041407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492990071,13.07041407,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492992111,9.32741407,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492992317,13.07041407,4465.1,4465.0,0.2413]
["bitfinex","ETHUSD",1758492993580,13.07041407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492994218,9.32741407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492994405,13.07041407,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758492998330,13.07093529,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758493001342,5.23964165,4465.0,4464.8,0.1913]
["bitfinex","ETHUSD",1758493001503,4.10538935,4464.9,4464.8,0.1913]
["bitfinex","ETHUSD",1758493001699,6.34508116,4464.9,4464.8,0.1913]
["bitfinex","ETHUSD",1758493001936,6.31708502,4464.9,4464.8,0.1913]
["bitfinex","ETHUSD",1758493002537,6.31709886,4464.9,4464.8,0.1913]
["bitfinex","ETHUSD",1758493004309,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1758493004505,0.12539745,4464.6,4464.5,0.52187176]
["bitfinex","ETHUSD",1758493004719,1.939,4465.1,4464.5,0.52187176]
["bitfinex","ETHUSD",1758493004720,3.743,4464.9,4464.5,0.52187176]
["bitfinex","ETHUSD",1758493004946,3.77099614,4464.9,4464.8,5.20771755]
["bitfinex","ETHUSD",1758493005158,0.112,4465.0,4464.8,5.45601755]
["bitfinex","ETHUSD",1758493005315,0.112,4465.0,4464.9,0.2483]
["bitfinex","ETHUSD",1758493006331,2.35164165,4465.0,4464.9,0.2483]
["bitfinex","ETHUSD",1758493007723,0.112,4465.0,4464.9,0.2483]
["bitfinex","ETHUSD",1758493007921,0.002,4465.1,4464.9,0.2483]
["bitfinex","ETHUSD",1758493008248,0.002,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493009555,0.002,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493009847,0.002,4465.1,4464.9,0.2483]
["bitfinex","ETHUSD",1758493010355,2.24161016,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493010559,0.002,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493010886,2.24159149,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493011455,0.002,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493012854,2.24159149,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493013255,0.002,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493013462,0.002,4465.1,4464.9,0.2483]
["bitfinex","ETHUSD",1758493013624,2.24160736,4465.1,4464.9,0.2483]
["bitfinex","ETHUSD",1758493013825,0.002,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493014024,0.002,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493014648,2.24159149,4465.1,4465.0,0.2483]
["bitfinex","ETHUSD",1758493016967,0.002,4465.1,4464.8,0.37821152]
["bitfinex","ETHUSD",1758493017167,2.24159149,4465.1,4465.0,0.3603]
["bitfinex","ETHUSD",1758493017335,0.002,4465.1,4465.0,0.3603]
["bitfinex","ETHUSD",1758493017673,0.002,4465.1,4465.0,0.37721076]
["bitfinex","ETHUSD",1758493021066,0.002,4465.1,4465.0,2.61685241]
["bitfinex","ETHUSD",1758493021233,0.002,4465.1,4465.0,3.66888644]
["bitfinex","ETHUSD",1758493021874,0.002,4465.1,4465.0,3.77074644]
["bitfinex","ETHUSD",1758493022562,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1758493022871,0.002,4465.6,4465.5,11.20601293]
["bitfinex","ETHUSD",1758493023070,0.002,4465.6,4465.5,11.54940843]
["bitfinex","ETHUSD",1758493023384,0.002,4465.6,4465.5,12.07028019]
["bitfinex","ETHUSD",1758493024842,0.002,4466.6,4465.5,12.07028019]
["bitfinex","ETHUSD",1758493024843,0.002,4466.6,4465.5,14.95828019]
["bitfinex","ETHUSD",1758493025075,0.002,4466.6,4466.1,7.44680758]
["bitfinex","ETHUSD",1758493025239,0.002,4466.6,4466.1,11.18880758]
["bitfinex","ETHUSD",1758493025444,0.002,4466.6,4466.1,11.43710758]
["bitfinex","ETHUSD",1758493025641,0.002,4466.6,4466.1,8.34343477]
["bitfinex","ETHUSD",1758493025954,0.002,4466.6,4466.1,12.08443477]
["bitfinex","ETHUSD",1758493026363,0.002,4466.6,4466.1,3.13571722]
["bitfinex","ETHUSD",1758493026665,0.002,4466.6,4466.1,11.05078758]
["bitfinex","ETHUSD",1758493026964,0.002,4466.6,4466.1,2.88741722]
["bitfinex","ETHUSD",1758493027155,0.2378,4466.6,4466.1,10.81938456]
["bitfinex","ETHUSD",1758493027351,0.2378,4466.6,4466.1,10.80248758]
["bitfinex","ETHUSD",1758493027577,0.002,4466.6,4466.1,10.9610533]
["bitfinex","ETHUSD",1758493030495,0.002,4466.6,4466.1,15.13512366]
["bitfinex","ETHUSD",1758493030662,0.002,4466.6,4466.1,10.9610533]
["bitfinex","ETHUSD",1758493031204,0.002,4466.6,4466.1,15.13512366]
["bitfinex","ETHUSD",1758493031567,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758493031767,0.002,4466.6,4466.5,10.61863683]
["bitfinex","ETHUSD",1758493031969,0.002,4466.6,4466.5,10.84554487]
["bitfinex","ETHUSD",1758493032280,0.002,4466.6,4466.5,10.93527352]
["bitfinex","ETHUSD",1758493034305,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758493034505,0.002,4466.7,4466.6,2.49953009]
["bitfinex","ETHUSD",1758493034671,0.002,4466.7,4466.6,6.10377912]
["bitfinex","ETHUSD",1758493034872,0.002,4466.7,4466.6,6.19888841]
["bitfinex","ETHUSD",1758493035408,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758493035603,0.01,4466.9,4466.8,6.4296977]
["bitfinex","ETHUSD",1758493035771,0.01,4466.9,4466.8,6.6564095]
["bitfinex","ETHUSD",1758493035971,0.01,4466.9,4466.8,10.91728126]
["bitfinex","ETHUSD",1758493036383,0.002,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1758493036568,0.002,4467.2,4467.1,12.10554359]
["bitfinex","ETHUSD",1758493036783,0.002,4467.2,4467.1,12.44425915]
["bitfinex","ETHUSD",1758493037323,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1758493037524,0.002,4467.7,4467.6,10.61696138]
["bitfinex","ETHUSD",1758493037723,0.002,4467.7,4467.6,10.6000832]
["bitfinex","ETHUSD",1758493038010,0.002,4467.7,4467.6,10.7120832]
["bitfinex","ETHUSD",1758493040217,0.002,4467.7,4467.6,6.9720832]
["bitfinex","ETHUSD",1758493040418,0.2508,4467.7,4467.6,4.28607036]
["bitfinex","ETHUSD",1758493040624,0.2508,4467.7,4467.6,8.02607036]
["bitfinex","ETHUSD",1758493041126,0.2508,4467.7,4467.6,4.28607036]
["bitfinex","ETHUSD",1758493041281,0.2508,4467.7,4467.6,8.02607036]
["bitfinex","ETHUSD",1758493042980,0.2508,4467.7,4467.6,4.28607036]
["bitfinex","ETHUSD",1758493043181,0.2508,4467.7,4467.6,8.02607036]
["bitfinex","ETHUSD",1758493044409,0.2508,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1758493044719,0.2508,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493051026,0.002,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493051227,0.002,4467.7,4467.6,10.26340861]
["bitfinex","ETHUSD",1758493051426,0.002,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493052139,0.002,4467.7,4467.6,10.26340861]
["bitfinex","ETHUSD",1758493052284,0.002,4467.7,4467.6,11.28974947]
["bitfinex","ETHUSD",1758493052487,0.002,4467.7,4467.6,11.53334947]
["bitfinex","ETHUSD",1758493052709,0.002,4467.7,4467.6,15.70741983]
["bitfinex","ETHUSD",1758493052913,0.002,4467.7,4467.6,11.53334947]
["bitfinex","ETHUSD",1758493053327,0.002,4467.7,4467.6,7.35927911]
["bitfinex","ETHUSD",1758493053506,0.002,4467.7,4467.6,11.28974947]
["bitfinex","ETHUSD",1758493053888,0.002,4467.7,4467.6,7.79434947]
["bitfinex","ETHUSD",1758493054129,0.002,4467.7,4467.6,11.53334947]
["bitfinex","ETHUSD",1758493057688,0.002,4467.7,4467.6,5.31241122]
["bitfinex","ETHUSD",1758493057905,0.2508,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493058301,0.2508,4467.7,4467.6,4.28607036]
["bitfinex","ETHUSD",1758493058505,0.2508,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493063406,0.002,4467.7,4467.6,4.28607036]
["bitfinex","ETHUSD",1758493063612,0.2508,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493064438,2.48908815,4467.7,4467.6,8.02507036]
["bitfinex","ETHUSD",1758493065110,2.48908815,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1758493065442,2.48908815,4467.7,4467.6,3.851]
["bitfinex","ETHUSD",1758493069950,2.23838836,4467.5,4467.4,4.28607036]
["bitfinex","ETHUSD",1758493070116,2.48398836,4467.5,4467.4,8.02507036]
["bitfinex","ETHUSD",1758493070317,0.2456,4467.5,4467.4,8.02507036]
["bitfinex","ETHUSD",1758493071322,2.48398836,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493071516,2.48398836,4467.5,4467.4,8.02507036]
["bitfinex","ETHUSD",1758493071755,0.2456,4467.5,4467.4,4.28607036]
["bitfinex","ETHUSD",1758493071934,0.2456,4467.5,4467.4,8.02507036]
["bitfinex","ETHUSD",1758493072255,0.2456,4467.5,4467.4,3.851]
["bitfinex","ETHUSD",1758493072453,0.2456,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493072756,2.48398836,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493072952,2.48398836,4467.5,4467.4,3.851]
["bitfinex","ETHUSD",1758493073152,0.2456,4467.5,4467.4,3.851]
["bitfinex","ETHUSD",1758493073972,0.2456,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493074278,0.2456,4467.5,4467.4,3.851]
["bitfinex","ETHUSD",1758493076556,0.002,4467.7,4467.4,0.112]
["bitfinex","ETHUSD",1758493076757,0.2456,4467.6,4467.5,3.739]
["bitfinex","ETHUSD",1758493078680,0.2456,4467.6,4467.5,3.738]
["bitfinex","ETHUSD",1758493080994,0.002,4467.7,4467.5,0.01687943]
["bitfinex","ETHUSD",1758493081166,0.002,4467.7,4467.5,3.75487943]
["bitfinex","ETHUSD",1758493081561,0.2476,4467.7,4467.5,3.738]
["bitfinex","ETHUSD",1758493081889,0.2476,4467.7,4467.4,4.28607036]
["bitfinex","ETHUSD",1758493082601,0.2476,4467.7,4467.5,3.738]
["bitfinex","ETHUSD",1758493083102,0.2476,4467.7,4467.4,4.28607036]
["bitfinex","ETHUSD",1758493083399,2.48590446,4467.7,4467.5,3.738]
["bitfinex","ETHUSD",1758493083608,2.23838836,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493083825,2.23838836,4467.5,4467.4,3.85]
["bitfinex","ETHUSD",1758493083973,0.2456,4467.5,4467.4,3.85]
["bitfinex","ETHUSD",1758493084487,2.23838836,4467.5,4467.4,3.85]
["bitfinex","ETHUSD",1758493085180,2.23834842,4467.6,4467.4,3.85]
["bitfinex","ETHUSD",1758493085366,2.48394842,4467.6,4467.4,3.85]
["bitfinex","ETHUSD",1758493085573,2.48394842,4467.6,4467.5,3.738]
["bitfinex","ETHUSD",1758493086168,2.23838836,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1758493086368,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493086780,2.51212041,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493087002,2.74928846,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493087776,7.71535882,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493087977,10.89583208,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493088179,12.63030318,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493088591,13.6606451,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493092683,17.3996451,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493095294,17.19119011,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1758493098589,17.19119011,4467.2,4466.2,0.001]
["bitfinex","ETHUSD",1758493098590,0.792,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1758493098783,11.23535191,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493099122,15.21151996,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493099310,15.45531996,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493099507,15.56664994,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493099811,17.5497819,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493101108,17.75719748,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493106096,17.64519748,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1758493110882,8.23560258,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493111162,15.10077063,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493111367,16.34063389,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493112264,16.54789663,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493115460,23.54789663,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493116070,23.65989663,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493117166,23.41609663,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493125194,23.41576073,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493125500,23.41776073,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493132517,23.41937677,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493134324,23.66217677,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493134827,23.41937677,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493135883,18.21496449,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493136085,18.21396449,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493136318,18.21396449,4465.9,4465.8,0.24530001]
["bitfinex","ETHUSD",1758493137321,14.47496449,4465.9,4465.8,0.24530001]
["bitfinex","ETHUSD",1758493137514,17.21790123,4465.9,4465.8,0.24530001]
["bitfinex","ETHUSD",1758493138818,17.21790123,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493139019,17.46070123,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493141329,19.39770123,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493141539,21.59697767,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1758493142092,2.23939088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1758493142294,6.03164165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493142529,15.42076486,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493144633,15.42030654,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493144810,17.88856446,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493145214,18.13136446,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493145597,17.88856446,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493148457,12.68415218,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493148659,16.86360928,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493152537,17.09400928,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493155903,17.18382436,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493156926,16.97571335,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493157127,17.18350634,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1758493160004,17.18350634,4465.0,4464.5,1e-08]
["bitfinex","ETHUSD",1758493160005,3.03184231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493160238,15.25039361,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493160411,15.22239559,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493160611,15.45579559,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493160946,15.45522076,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493161106,15.54504775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493164151,15.31164775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493164355,15.54504775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493166271,11.80604775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493166476,15.54404775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493169046,11.80604775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493169263,15.54404775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493171280,11.80604775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493171484,15.54404775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493171943,22.54404775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493177662,18.80604775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493177863,22.54404775,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1758493178284,20.30420544,4464.6,4464.1,1e-08]
["bitfinex","ETHUSD",1758493178485,3.032043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493178690,15.60131749,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493178886,18.80671696,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493179279,18.69471696,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493182291,14.95671696,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493182480,20.85829981,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493186206,17.12029981,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493186371,20.85829981,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493189390,20.63794005,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493190410,20.97029011,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493191275,16.79083301,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493192407,8.63997591,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493192579,12.37797591,4464.2,4464.1,0.24890001]
["bitfinex","ETHUSD",1758493195610,12.37797591,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758493195803,6.03209318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493195979,13.92916538,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493197111,14.01899881,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493197314,10.28099881,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493197478,14.01899881,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493198689,10.28099881,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493198909,14.01899881,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493199741,18.44275591,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493200841,18.19845591,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493201219,14.46045591,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493201415,18.19845591,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493201942,14.46045591,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493202243,14.01903197,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493204212,10.28103197,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493204545,14.01803197,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493206678,14.26233197,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493208554,19.47435477,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493210447,26.47435477,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493214987,26.47635477,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758493215282,3.0325449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758493215485,12.06793493,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758493215783,12.15192812,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493216983,12.15192812,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758493217387,12.15242069,4463.2,4463.1,0.0622]
["bitfinex","ETHUSD",1758493218455,12.15242069,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493222266,12.15241271,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493229018,8.41541271,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493229208,12.15141271,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493233912,12.38861271,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493236438,12.26379244,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493236648,12.38869494,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493237143,12.15149494,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493237721,12.15169723,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493239146,12.38889723,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493241717,12.15169723,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758493242323,2.24084614,4462.6,4462.5,0.0122]
["bitfinex","ETHUSD",1758493242632,6.10177826,4462.6,4462.5,0.0122]
["bitfinex","ETHUSD",1758493244257,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493244431,5.97704701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493244842,2.24104701,4462.2,4462.1,0.0222]
["bitfinex","ETHUSD",1758493247559,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493248436,3.06106009,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493248642,4.54088868,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493248941,4.5128756,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493249377,4.30467824,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493249552,6.92098732,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493249874,7.34393585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493250377,10.34393585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493252389,10.45593585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493253274,10.21303585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493254547,10.45593585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493254745,11.60211189,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493256803,11.84501189,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493257398,7.86711189,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493257721,11.60211189,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493258464,9.36106488,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493258812,10.21303585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493260102,10.45593585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493260468,6.30903585,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758493260668,5.97604701,4462.2,4462.1,0.0222]
["bitfinex","ETHUSD",1758493261065,2.24104701,4462.2,4462.1,0.0222]
["bitfinex","ETHUSD",1758493261299,6.18375418,4462.2,4462.1,0.0222]
["bitfinex","ETHUSD",1758493261723,10.22002759,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758493261925,10.22002759,4462.2,4459.1,0.01]
["bitfinex","ETHUSD",1758493261926,2.24245414,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1758493262214,10.66623199,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1758493262415,6.03455471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758493262585,2.24293007,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1758493262912,6.03500742,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1758493263127,6.24205041,4458.3,4458.1,0.01]
["bitfinex","ETHUSD",1758493263326,6.03505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493263601,10.16600268,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493263904,6.24210072,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493264110,10.04410072,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493264267,9.83705773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493265216,6.03505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493265412,9.85105773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758493265621,1.938,4458.4,4458.1,5.21202281]
["bitfinex","ETHUSD",1758493265917,3.817,4458.4,4458.2,0.0122]
["bitfinex","ETHUSD",1758493266098,0.02803382,4458.9,4458.3,0.0122]
["bitfinex","ETHUSD",1758493266266,2.24271162,4458.9,4458.3,5.2242228]
["bitfinex","ETHUSD",1758493266468,2.24280619,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1758493266700,3.8460357,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1758493267511,3.8460357,4458.6,4458.2,0.0122]
["bitfinex","ETHUSD",1758493267828,3.818,4458.6,4458.3,0.0122]
["bitfinex","ETHUSD",1758493268883,0.82003633,4458.5,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493269088,0.792,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493269425,6.88709595,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493269730,6.85905773,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493270416,10.40463744,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493270854,10.17653744,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493271818,10.40463744,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493272019,10.17653744,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493273716,10.40463744,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493273950,11.66939775,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493280959,11.66139775,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493282559,11.78469312,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493287577,18.78469312,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493288089,18.78669312,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758493288946,18.78669312,4458.2,4456.4,6.43515541]
["bitfinex","ETHUSD",1758493288947,0.792,4456.2,4455.7,0.0008023]
["bitfinex","ETHUSD",1758493289143,1.346,4457.6,4455.1,0.01]
["bitfinex","ETHUSD",1758493289144,6.03656814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758493289348,6.03656814,4455.2,4453.7,0.014]
["bitfinex","ETHUSD",1758493289349,6.03682007,4454.7,4453.7,0.014]
["bitfinex","ETHUSD",1758493289589,10.50932003,4454.7,4453.2,0.014]
["bitfinex","ETHUSD",1758493290788,6.03707206,4454.2,4453.2,0.014]
["bitfinex","ETHUSD",1758493291097,12.20127202,4454.2,4453.2,0.014]
["bitfinex","ETHUSD",1758493291298,12.44857202,4454.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758493291498,13.91792873,4454.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758493292095,7.53055667,4454.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758493292294,9.96219996,4454.2,4453.9,0.014]
["bitfinex","ETHUSD",1758493292598,9.96219996,4454.2,4453.0,2.24563828]
["bitfinex","ETHUSD",1758493292599,3.792,4454.1,4453.0,2.24563828]
["bitfinex","ETHUSD",1758493292756,4.25726462,4454.0,4452.8,13.43242701]
["bitfinex","ETHUSD",1758493292980,0.32919996,4453.9,4452.8,13.43242701]
["bitfinex","ETHUSD",1758493293173,6.064,4455.9,4453.4,13.43242701]
["bitfinex","ETHUSD",1758493293174,0.20547971,4453.8,4453.4,13.43242701]
["bitfinex","ETHUSD",1758493293378,0.20547971,4453.7,4453.4,15.67787851]
["bitfinex","ETHUSD",1758493293578,0.20581919,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1758493293782,0.20581919,4453.6,4453.5,2.26248029]
["bitfinex","ETHUSD",1758493296503,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758493297603,0.01,4454.9,4454.8,2.61443816]
["bitfinex","ETHUSD",1758493298616,0.01,4454.9,4454.8,2.63147713]
["bitfinex","ETHUSD",1758493299216,0.01,4454.9,4454.8,2.74347713]
["bitfinex","ETHUSD",1758493300107,0.01,4454.9,4454.8,2.61443816]
["bitfinex","ETHUSD",1758493300908,0.01,4454.9,4454.8,6.52547713]
["bitfinex","ETHUSD",1758493301103,0.01,4454.9,4454.8,6.50843816]
["bitfinex","ETHUSD",1758493301912,0.01,4454.9,4454.8,6.51143816]
["bitfinex","ETHUSD",1758493302621,0.01,4454.9,4454.8,6.51043816]
["bitfinex","ETHUSD",1758493302921,0.01,4454.9,4454.8,6.50943816]
["bitfinex","ETHUSD",1758493303107,0.01,4454.9,4454.8,2.61443816]
["bitfinex","ETHUSD",1758493303309,0.01,4454.9,4454.8,6.50843816]
["bitfinex","ETHUSD",1758493304716,0.01,4455.9,4454.8,4.26266848]
["bitfinex","ETHUSD",1758493305023,0.01,4455.9,4455.8,15.67669291]
["bitfinex","ETHUSD",1758493305225,0.01,4455.9,4455.8,17.61769291]
["bitfinex","ETHUSD",1758493305411,0.01,4455.9,4455.8,21.52369291]
["bitfinex","ETHUSD",1758493308904,0.01,4455.9,4455.8,21.51969291]
["bitfinex","ETHUSD",1758493310007,0.01,4455.9,4455.8,21.63169291]
["bitfinex","ETHUSD",1758493310207,0.01,4455.9,4455.8,22.00136139]
["bitfinex","ETHUSD",1758493312813,0.01,4455.9,4455.8,18.09936139]
["bitfinex","ETHUSD",1758493313135,0.01,4455.9,4455.8,21.99536139]
["bitfinex","ETHUSD",1758493316133,0.01,4455.9,4455.8,18.09936139]
["bitfinex","ETHUSD",1758493316328,0.01,4455.9,4455.8,21.99236139]
["bitfinex","ETHUSD",1758493317640,0.01,4455.9,4455.8,21.98936139]
["bitfinex","ETHUSD",1758493321360,0.2413,4455.9,4455.8,8.1792659]
["bitfinex","ETHUSD",1758493321858,0.2413,4455.9,4455.8,4.2972659]
["bitfinex","ETHUSD",1758493322041,0.2413,4455.9,4455.8,8.1792659]
["bitfinex","ETHUSD",1758493322566,0.01,4455.9,4455.8,8.1792659]
["bitfinex","ETHUSD",1758493324719,0.01,4455.9,4455.8,11.1792659]
["bitfinex","ETHUSD",1758493325553,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758493325755,0.01,4456.9,4456.8,6.13977612]
["bitfinex","ETHUSD",1758493325936,0.2413,4456.9,4456.8,6.23476234]
["bitfinex","ETHUSD",1758493328565,0.2413,4456.9,4456.8,2.35576234]
["bitfinex","ETHUSD",1758493328766,0.2413,4456.9,4456.8,6.23276234]
["bitfinex","ETHUSD",1758493333248,0.2413,4456.9,4456.8,6.22376234]
["bitfinex","ETHUSD",1758493334983,0.01,4456.9,4456.8,6.22376234]
["bitfinex","ETHUSD",1758493338356,0.01,4456.9,4456.8,8.95290105]
["bitfinex","ETHUSD",1758493341604,0.01,4456.9,4456.8,8.94490105]
["bitfinex","ETHUSD",1758493341757,0.01,4456.9,4456.8,9.39580935]
["bitfinex","ETHUSD",1758493342288,0.01,4456.9,4456.8,9.39280935]
["bitfinex","ETHUSD",1758493343107,0.01,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1758493343309,0.01,4457.9,4457.8,6.11626063]
["bitfinex","ETHUSD",1758493343479,0.01,4457.9,4457.8,6.211259]
["bitfinex","ETHUSD",1758493346208,0.01,4457.9,4457.8,6.210259]
["bitfinex","ETHUSD",1758493347408,0.01,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1758493347718,0.01,4457.9,4457.8,11.83562054]
["bitfinex","ETHUSD",1758493347904,0.2378,4457.9,4457.8,6.208259]
["bitfinex","ETHUSD",1758493348214,0.2378,4457.9,4457.8,3.966]
["bitfinex","ETHUSD",1758493348395,0.2378,4457.9,4457.1,1.94]
["bitfinex","ETHUSD",1758493348396,0.2378,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1758493348598,0.2378,4457.9,4457.7,3.856]
["bitfinex","ETHUSD",1758493348801,0.01,4457.9,4457.6,3.967]
["bitfinex","ETHUSD",1758493348996,0.2278,4457.8,4457.6,3.967]
["bitfinex","ETHUSD",1758493349171,0.2278,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1758493349371,0.2278,4457.7,4457.6,3.967]
["bitfinex","ETHUSD",1758493349773,0.2278,4457.7,4456.8,0.4509083]
["bitfinex","ETHUSD",1758493349774,0.2278,4457.7,4457.3,3.854]
["bitfinex","ETHUSD",1758493349993,0.2278,4457.6,4457.4,0.01700656]
["bitfinex","ETHUSD",1758493352317,2.47119686,4457.6,4457.3,3.856]
["bitfinex","ETHUSD",1758493352480,0.2278,4457.5,4457.3,3.856]
["bitfinex","ETHUSD",1758493352895,2.24339686,4457.6,4457.4,0.01700667]
["bitfinex","ETHUSD",1758493353094,2.24331689,4457.7,4457.4,0.01700667]
["bitfinex","ETHUSD",1758493353417,0.2278,4457.6,4457.4,0.01700667]
["bitfinex","ETHUSD",1758493354098,0.2278,4457.6,4457.3,3.856]
["bitfinex","ETHUSD",1758493354300,2.24332238,4457.7,4457.4,0.01700623]
["bitfinex","ETHUSD",1758493354506,0.2278,4457.5,4457.3,3.856]
["bitfinex","ETHUSD",1758493354719,0.2278,4457.4,4457.3,3.856]
["bitfinex","ETHUSD",1758493354917,0.2278,4457.4,4457.2,3.851]
["bitfinex","ETHUSD",1758493355211,0.2278,4457.3,4457.2,3.851]
["bitfinex","ETHUSD",1758493358792,0.2278,4457.3,4457.1,0.112]
["bitfinex","ETHUSD",1758493358993,0.2278,4457.3,4457.1,3.96]
["bitfinex","ETHUSD",1758493359191,2.35526048,4457.8,4457.1,3.96]
["bitfinex","ETHUSD",1758493359192,0.2278,4457.2,4457.1,3.96]
["bitfinex","ETHUSD",1758493360092,0.2278,4457.2,4457.1,6.20361131]
["bitfinex","ETHUSD",1758493360622,0.2278,4457.2,4457.1,3.96]
["bitfinex","ETHUSD",1758493361328,0.2278,4457.4,4457.1,3.96]
["bitfinex","ETHUSD",1758493361522,0.2278,4457.3,4457.1,3.96]
["bitfinex","ETHUSD",1758493361929,0.2278,4457.3,4457.1,6.20361073]
["bitfinex","ETHUSD",1758493362421,0.2278,4457.3,4457.1,6.19861073]
["bitfinex","ETHUSD",1758493362623,0.2278,4457.3,4457.1,6.19859606]
["bitfinex","ETHUSD",1758493363240,0.2278,4457.3,4457.1,3.955]
["bitfinex","ETHUSD",1758493363743,0.2278,4457.3,4457.1,6.1986095]
["bitfinex","ETHUSD",1758493364401,0.2278,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1758493364601,0.112,4457.8,4457.3,2.24346153]
["bitfinex","ETHUSD",1758493364815,0.112,4457.8,4457.4,0.01700535]
["bitfinex","ETHUSD",1758493364990,0.237,4457.7,4457.2,3.85700535]
["bitfinex","ETHUSD",1758493365194,0.237,4457.6,4457.2,3.85700535]
["bitfinex","ETHUSD",1758493365630,0.237,4457.5,4457.2,6.10056512]
["bitfinex","ETHUSD",1758493365829,0.237,4457.4,4457.2,3.84]
["bitfinex","ETHUSD",1758493366029,0.237,4457.4,4457.2,3.8570083]
["bitfinex","ETHUSD",1758493366446,2.24334279,4457.7,4457.2,3.8570083]
["bitfinex","ETHUSD",1758493366744,0.237,4457.3,4457.2,3.8550083]
["bitfinex","ETHUSD",1758493368122,0.237,4457.3,4457.2,6.09856927]
["bitfinex","ETHUSD",1758493368301,0.237,4457.5,4457.2,3.838]
["bitfinex","ETHUSD",1758493368491,0.112,4457.8,4457.2,6.09855678]
["bitfinex","ETHUSD",1758493368697,0.237,4457.4,4457.2,6.08154891]
["bitfinex","ETHUSD",1758493368897,0.237,4457.4,4457.2,3.838]
["bitfinex","ETHUSD",1758493369121,0.237,4457.4,4457.2,0.0170083]
["bitfinex","ETHUSD",1758493369599,0.237,4457.4,4457.2,3.8510083]
["bitfinex","ETHUSD",1758493370201,0.237,4457.4,4457.2,6.0945613]
["bitfinex","ETHUSD",1758493370393,0.237,4457.4,4457.2,6.077553]
["bitfinex","ETHUSD",1758493370596,0.237,4457.4,4457.3,0.01700793]
["bitfinex","ETHUSD",1758493371025,0.112,4457.8,4457.3,0.01700793]
["bitfinex","ETHUSD",1758493371225,0.237,4457.7,4457.3,0.01700793]
["bitfinex","ETHUSD",1758493372158,2.48031176,4457.7,4457.2,3.84900793]
["bitfinex","ETHUSD",1758493372469,2.24340998,4457.5,4457.2,3.832]
["bitfinex","ETHUSD",1758493372634,0.237,4457.4,4457.2,3.832]
["bitfinex","ETHUSD",1758493372836,0.237,4457.3,4457.2,3.832]
["bitfinex","ETHUSD",1758493374214,2.24337694,4457.6,4457.2,0.01700875]
["bitfinex","ETHUSD",1758493374215,0.237,4457.6,4457.2,0.01700875]
["bitfinex","ETHUSD",1758493374416,0.237,4457.5,4457.2,0.01700875]
["bitfinex","ETHUSD",1758493374671,0.112,4457.8,4457.2,2.26056434]
["bitfinex","ETHUSD",1758493375324,0.112,4457.8,4457.3,2.24349458]
["bitfinex","ETHUSD",1758493375543,0.112,4457.8,4457.4,0.01700535]
["bitfinex","ETHUSD",1758493375741,0.01,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1758493376157,0.247,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1758493376452,0.237,4457.8,4457.6,0.112]
["bitfinex","ETHUSD",1758493380582,0.13483447,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1758493380764,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758493380966,0.01,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1758493381261,0.01,4457.9,4457.8,2.3722602]
["bitfinex","ETHUSD",1758493382454,0.01,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1758493382659,0.247,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1758493382968,0.01,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1758493383263,0.01,4457.9,4457.8,5.33522287]
["bitfinex","ETHUSD",1758493383465,0.01,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1758493383631,0.247,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1758493385670,2.24326008,4457.8,4457.5,3.821]
["bitfinex","ETHUSD",1758493385832,0.237,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1758493386032,0.237,4457.7,4457.3,3.821]
["bitfinex","ETHUSD",1758493386033,2.24339422,4457.6,4457.3,3.821]
["bitfinex","ETHUSD",1758493386239,0.237,4457.5,4457.3,3.822]
["bitfinex","ETHUSD",1758493386433,2.48042739,4457.5,4457.3,3.822]
["bitfinex","ETHUSD",1758493386629,0.237,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1758493386886,0.237,4457.4,4457.1,3.934]
["bitfinex","ETHUSD",1758493387083,2.24330953,4457.7,4457.1,3.934]
["bitfinex","ETHUSD",1758493387285,0.237,4457.6,4457.1,3.934]
["bitfinex","ETHUSD",1758493387477,2.35527166,4457.8,4457.1,3.934]
["bitfinex","ETHUSD",1758493387694,0.237,4457.5,4457.1,3.934]
["bitfinex","ETHUSD",1758493387863,2.24331453,4457.7,4457.1,3.934]
["bitfinex","ETHUSD",1758493388064,0.237,4457.6,4457.1,3.934]
["bitfinex","ETHUSD",1758493388291,0.237,4457.5,4457.1,3.934]
["bitfinex","ETHUSD",1758493388663,0.237,4457.4,4457.1,3.934]
["bitfinex","ETHUSD",1758493389203,0.237,4457.4,4457.1,9.15722287]
["bitfinex","ETHUSD",1758493390192,0.237,4457.4,4457.1,11.40081784]
["bitfinex","ETHUSD",1758493390396,0.237,4457.4,4457.1,9.15722287]
["bitfinex","ETHUSD",1758493390704,0.237,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493393304,0.237,4457.4,4457.3,8.00851088]
["bitfinex","ETHUSD",1758493393605,0.237,4457.4,4457.3,3.817]
["bitfinex","ETHUSD",1758493393805,0.237,4457.4,4457.3,8.00851088]
["bitfinex","ETHUSD",1758493395077,0.237,4457.4,4457.3,8.00651088]
["bitfinex","ETHUSD",1758493395281,2.2435143,4457.3,4457.0,3.813]
["bitfinex","ETHUSD",1758493395615,0.2305,4457.2,4457.0,3.813]
["bitfinex","ETHUSD",1758493395788,2.24361131,4457.1,4457.0,3.813]
["bitfinex","ETHUSD",1758493395984,2.47411131,4457.1,4457.0,3.813]
["bitfinex","ETHUSD",1758493396516,0.2305,4457.1,4456.9,8.11651088]
["bitfinex","ETHUSD",1758493396716,0.2305,4457.0,4456.9,8.11651088]
["bitfinex","ETHUSD",1758493400895,2.47416165,4457.0,4456.9,8.11651088]
["bitfinex","ETHUSD",1758493401095,0.2305,4457.0,4456.9,8.11651088]
["bitfinex","ETHUSD",1758493401323,2.24366165,4457.0,4456.9,4.30351088]
["bitfinex","ETHUSD",1758493401510,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758493401686,2.47421199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758493401910,3.05799477,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758493403261,2.58621199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758493409459,0.002,4457.4,4456.8,4.19251088]
["bitfinex","ETHUSD",1758493409759,3.918,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493410056,2.35746031,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493410752,2.58796031,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493411068,2.35746031,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493411227,0.114,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493412068,0.002,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493412254,0.002,4457.4,4457.3,4.20851837]
["bitfinex","ETHUSD",1758493412656,0.002,4457.4,4457.3,4.86493284]
["bitfinex","ETHUSD",1758493412962,0.002,4457.4,4457.3,7.09143599]
["bitfinex","ETHUSD",1758493413359,0.002,4457.4,4457.3,4.84792535]
["bitfinex","ETHUSD",1758493413532,0.002,4457.4,4457.3,4.19151088]
["bitfinex","ETHUSD",1758493413730,0.002,4457.4,4457.3,4.20851837]
["bitfinex","ETHUSD",1758493416138,0.002,4457.4,4457.3,6.45202901]
["bitfinex","ETHUSD",1758493416474,0.002,4457.4,4457.3,6.43502152]
["bitfinex","ETHUSD",1758493416645,0.002,4457.4,4457.3,10.6265324]
["bitfinex","ETHUSD",1758493416843,0.002,4457.4,4457.3,8.11353446]
["bitfinex","ETHUSD",1758493418141,0.002,4457.4,4457.3,12.30504534]
["bitfinex","ETHUSD",1758493418338,0.002,4457.4,4457.3,8.11353446]
["bitfinex","ETHUSD",1758493419840,0.002,4457.4,4457.3,12.30504534]
["bitfinex","ETHUSD",1758493423274,0.012,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1758493423575,0.012,4457.9,4457.8,6.43476988]
["bitfinex","ETHUSD",1758493423751,0.012,4457.9,4457.8,10.34376988]
["bitfinex","ETHUSD",1758493427187,0.002,4458.3,4457.8,4.19151088]
["bitfinex","ETHUSD",1758493427493,0.002,4458.3,4457.7,4.19151088]
["bitfinex","ETHUSD",1758493427494,0.002,4458.3,4458.2,6.43456861]
["bitfinex","ETHUSD",1758493427785,0.002,4458.3,4458.2,10.69447607]
["bitfinex","ETHUSD",1758493427985,0.002,4458.3,4458.2,11.76392368]
["bitfinex","ETHUSD",1758493428155,0.002,4458.3,4458.2,7.96192368]
["bitfinex","ETHUSD",1758493428348,0.002,4458.3,4458.2,11.76392368]
["bitfinex","ETHUSD",1758493430988,0.002,4458.3,4458.2,11.76192368]
["bitfinex","ETHUSD",1758493436520,0.2318,4459.4,4458.8,2.24275589]
["bitfinex","ETHUSD",1758493436704,0.2298,4459.3,4458.8,10.69481341]
["bitfinex","ETHUSD",1758493436909,0.002,4459.4,4458.8,10.67782479]
["bitfinex","ETHUSD",1758493437111,0.002,4459.4,4458.8,10.78982479]
["bitfinex","ETHUSD",1758493437324,0.2298,4459.2,4458.8,10.78982479]
["bitfinex","ETHUSD",1758493439394,0.002,4459.4,4458.8,10.78982479]
["bitfinex","ETHUSD",1758493439588,0.002,4459.4,4458.8,14.98133567]
["bitfinex","ETHUSD",1758493439781,0.002,4459.2,4458.8,14.98133567]
["bitfinex","ETHUSD",1758493440720,0.002,4459.2,4458.8,14.86933567]
["bitfinex","ETHUSD",1758493442341,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758493442485,0.002,4459.4,4459.3,10.45326574]
["bitfinex","ETHUSD",1758493443135,0.2298,4460.0,4459.8,2.24225301]
["bitfinex","ETHUSD",1758493443335,0.13447519,4460.9,4459.8,14.44325082]
["bitfinex","ETHUSD",1758493443556,0.2298,4460.4,4459.8,10.23476389]
["bitfinex","ETHUSD",1758493443722,2.24175297,4460.8,4459.8,10.23376389]
["bitfinex","ETHUSD",1758493443902,0.2398,4459.9,4459.8,10.62300652]
["bitfinex","ETHUSD",1758493444248,0.01,4459.9,4459.8,10.62300652]
["bitfinex","ETHUSD",1758493446146,0.01,4459.9,4459.8,14.8145174]
["bitfinex","ETHUSD",1758493446330,0.01,4459.9,4459.8,10.62300652]
["bitfinex","ETHUSD",1758493447535,0.01,4459.9,4459.8,14.8145174]
["bitfinex","ETHUSD",1758493448141,0.01,4459.9,4459.8,14.8115174]
["bitfinex","ETHUSD",1758493448345,0.01,4460.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1758493448529,0.01,4460.9,4460.8,6.43326123]
["bitfinex","ETHUSD",1758493448712,0.01,4460.9,4460.8,10.23426123]
["bitfinex","ETHUSD",1758493448914,1.939,4462.5,4460.8,12.18402176]
["bitfinex","ETHUSD",1758493449115,0.01,4462.9,4461.8,6.4327588]
["bitfinex","ETHUSD",1758493449330,2.37490795,4462.9,4461.8,10.2337588]
["bitfinex","ETHUSD",1758493449651,0.2421,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758493449825,0.2421,4461.9,4461.8,6.05919884]
["bitfinex","ETHUSD",1758493450025,0.2421,4461.9,4461.8,6.04224792]
["bitfinex","ETHUSD",1758493450641,0.2421,4461.9,4461.8,6.15424792]
["bitfinex","ETHUSD",1758493451941,0.01,4461.9,4461.8,6.60280594]
["bitfinex","ETHUSD",1758493452475,0.2421,4461.9,4461.8,6.60280594]
["bitfinex","ETHUSD",1758493452661,0.2421,4461.9,4461.8,11.81433218]
["bitfinex","ETHUSD",1758493452877,0.2421,4461.9,4461.8,11.81233218]
["bitfinex","ETHUSD",1758493453736,0.01,4461.9,4461.8,11.81233218]
["bitfinex","ETHUSD",1758493454238,0.2421,4461.9,4461.8,6.15024792]
["bitfinex","ETHUSD",1758493457201,0.2441,4461.9,4461.8,6.15024792]
["bitfinex","ETHUSD",1758493457908,0.2441,4461.9,4461.8,6.15224792]
["bitfinex","ETHUSD",1758493458405,0.012,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1758493458702,0.012,4461.9,4461.8,6.05619884]
["bitfinex","ETHUSD",1758493458869,0.012,4461.9,4461.8,6.71205638]
["bitfinex","ETHUSD",1758493459779,0.012,4461.9,4461.8,9.71205638]
["bitfinex","ETHUSD",1758493460164,0.012,4461.9,4461.8,9.71105638]
["bitfinex","ETHUSD",1758493460569,0.002,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1758493460870,0.002,4462.4,4462.3,7.45252303]
["bitfinex","ETHUSD",1758493461065,0.002,4462.4,4462.3,11.63876566]
["bitfinex","ETHUSD",1758493464203,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758493464389,0.01,4462.9,4462.8,11.24627196]
["bitfinex","ETHUSD",1758493464592,0.2527,4462.9,4462.6,3.798]
["bitfinex","ETHUSD",1758493464804,0.2427,4462.8,4462.7,0.01693962]
["bitfinex","ETHUSD",1758493466187,0.2427,4462.8,4462.7,3.797]
["bitfinex","ETHUSD",1758493467108,0.2427,4462.8,4462.7,3.801]
["bitfinex","ETHUSD",1758493467307,0.2427,4462.8,4462.4,2.24094073]
["bitfinex","ETHUSD",1758493467616,0.2427,4462.7,4462.4,1.06944761]
["bitfinex","ETHUSD",1758493467788,0.2427,4462.6,4462.5,3.801]
["bitfinex","ETHUSD",1758493468509,0.2427,4462.6,4462.5,3.913]
["bitfinex","ETHUSD",1758493473522,0.2427,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1758493475025,0.2427,4462.6,4462.3,3.795]
["bitfinex","ETHUSD",1758493475026,2.48354614,4462.6,4462.3,3.795]
["bitfinex","ETHUSD",1758493475214,2.24084614,4462.6,4462.3,3.907]
["bitfinex","ETHUSD",1758493475523,0.2427,4462.5,4462.4,0.01694339]
["bitfinex","ETHUSD",1758493475679,0.2427,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1758493476017,0.01,4462.9,4462.4,0.01694383]
["bitfinex","ETHUSD",1758493476196,2.48348162,4462.8,4462.4,0.01694383]
["bitfinex","ETHUSD",1758493476519,0.002,4462.6,4462.4,0.01694383]
["bitfinex","ETHUSD",1758493477080,0.2427,4462.5,4462.4,0.01694383]
["bitfinex","ETHUSD",1758493478622,0.2427,4462.5,4462.4,5.22847007]
["bitfinex","ETHUSD",1758493478799,0.2427,4462.5,4462.4,5.21152624]
["bitfinex","ETHUSD",1758493482822,0.002,4462.6,4462.4,5.21152624]
["bitfinex","ETHUSD",1758493483162,0.002,4462.6,4462.5,0.01694257]
["bitfinex","ETHUSD",1758493483520,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758493483859,0.002,4462.6,4462.4,7.45246012]
["bitfinex","ETHUSD",1758493484023,0.002,4462.6,4462.4,11.24246012]
["bitfinex","ETHUSD",1758493484438,0.002,4462.6,4462.4,9.00152624]
["bitfinex","ETHUSD",1758493484863,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758493486074,0.002,4462.6,4462.4,7.45246792]
["bitfinex","ETHUSD",1758493487050,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758493487234,0.002,4462.6,4462.4,5.21152624]
["bitfinex","ETHUSD",1758493487827,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758493489862,0.002,4462.6,4462.5,2.25783848]
["bitfinex","ETHUSD",1758493490863,0.002,4462.6,4462.5,0.01694213]
["bitfinex","ETHUSD",1758493491235,0.002,4462.6,4462.5,2.25783848]
["bitfinex","ETHUSD",1758493492736,0.002,4462.6,4462.5,6.04283848]
["bitfinex","ETHUSD",1758493492935,0.002,4462.6,4462.5,6.02589635]
["bitfinex","ETHUSD",1758493493765,0.002,4462.6,4462.5,3.785]
["bitfinex","ETHUSD",1758493494165,0.002,4462.6,4462.5,6.02589635]
["bitfinex","ETHUSD",1758493494363,0.002,4462.6,4462.5,7.02183963]
["bitfinex","ETHUSD",1758493495879,0.002,4462.6,4462.5,4.78094328]
["bitfinex","ETHUSD",1758493496098,0.002,4462.6,4462.5,3.785]
["bitfinex","ETHUSD",1758493496260,0.002,4462.6,4462.5,3.80194213]
["bitfinex","ETHUSD",1758493497964,0.2377,4462.6,4462.5,3.80194213]
["bitfinex","ETHUSD",1758493498699,0.2377,4462.6,4462.5,0.01694213]
["bitfinex","ETHUSD",1758493499004,0.2377,4462.6,4462.5,3.79794213]
["bitfinex","ETHUSD",1758493499489,0.002,4462.6,4462.5,3.79794213]
["bitfinex","ETHUSD",1758493503871,0.002,4462.6,4462.5,0.01694213]
["bitfinex","ETHUSD",1758493504193,0.2377,4462.6,4462.5,3.79694213]
["bitfinex","ETHUSD",1758493506485,0.2377,4462.6,4462.5,3.78]
["bitfinex","ETHUSD",1758493507478,0.002,4462.6,4462.5,6.03783848]
["bitfinex","ETHUSD",1758493507811,0.002,4462.6,4462.5,6.02089635]
["bitfinex","ETHUSD",1758493508172,0.002,4462.6,4462.4,7.45245488]
["bitfinex","ETHUSD",1758493508366,0.002,4462.6,4462.5,3.79694257]
["bitfinex","ETHUSD",1758493508570,0.2377,4462.6,4462.5,3.79694257]
["bitfinex","ETHUSD",1758493509204,0.2377,4462.6,4462.5,3.78]
["bitfinex","ETHUSD",1758493511235,0.002,4462.6,4462.3,0.113]
["bitfinex","ETHUSD",1758493511428,0.233,4462.6,4462.4,3.78]
["bitfinex","ETHUSD",1758493511838,0.231,4462.5,4462.4,3.78]
["bitfinex","ETHUSD",1758493513231,0.231,4462.5,4462.3,0.113]
["bitfinex","ETHUSD",1758493513398,0.231,4462.5,4462.4,3.78]
["bitfinex","ETHUSD",1758493514697,0.231,4462.5,4462.3,3.893]
["bitfinex","ETHUSD",1758493514922,0.2427,4462.4,4462.3,0.113]
["bitfinex","ETHUSD",1758493515231,0.2427,4462.4,4462.3,3.893]
["bitfinex","ETHUSD",1758493516944,0.2427,4462.4,4462.3,0.113]
["bitfinex","ETHUSD",1758493519536,0.2427,4462.4,4462.3,2.35399679]
["bitfinex","ETHUSD",1758493519738,0.2427,4462.4,4462.3,0.113]
["bitfinex","ETHUSD",1758493520042,0.002,4462.6,4462.3,0.113]
["bitfinex","ETHUSD",1758493520353,0.002,4462.6,4462.5,6.42324768]
["bitfinex","ETHUSD",1758493521469,0.002,4462.6,4462.5,10.20324768]
["bitfinex","ETHUSD",1758493525559,0.002,4462.6,4462.5,17.38559901]
["bitfinex","ETHUSD",1758493525744,0.01,4462.9,4462.8,9.42309705]
["bitfinex","ETHUSD",1758493525929,0.01,4462.9,4462.8,17.38544838]
["bitfinex","ETHUSD",1758493526118,0.01,4462.9,4462.8,18.48530384]
["bitfinex","ETHUSD",1758493527956,0.01,4462.9,4462.8,18.48430384]
["bitfinex","ETHUSD",1758493528260,0.01,4462.9,4462.8,3.34060118]
["bitfinex","ETHUSD",1758493528459,0.2527,4462.9,4462.8,6.01974572]
["bitfinex","ETHUSD",1758493528624,0.2527,4462.9,4462.8,10.20209705]
["bitfinex","ETHUSD",1758493529028,0.01,4462.9,4462.8,14.38444838]
["bitfinex","ETHUSD",1758493529275,0.01,4462.9,4462.8,10.20209705]
["bitfinex","ETHUSD",1758493530458,0.01,4462.9,4462.8,10.31409705]
["bitfinex","ETHUSD",1758493530691,0.01,4462.9,4462.8,11.76339048]
["bitfinex","ETHUSD",1758493531455,0.01,4462.9,4462.8,15.94574181]
["bitfinex","ETHUSD",1758493532995,0.01,4462.9,4462.8,18.94574181]
["bitfinex","ETHUSD",1758493534446,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1758493534644,0.002,4463.6,4463.5,10.60509696]
["bitfinex","ETHUSD",1758493534843,0.002,4463.6,4463.5,12.8219509]
["bitfinex","ETHUSD",1758493535691,0.002,4463.6,4463.5,17.00430223]
["bitfinex","ETHUSD",1758493536045,0.002,4463.6,4463.5,12.8219509]
["bitfinex","ETHUSD",1758493536285,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758493536483,0.002,4463.8,4463.7,9.03622099]
["bitfinex","ETHUSD",1758493536686,0.002,4463.8,4463.7,10.46858735]
["bitfinex","ETHUSD",1758493537922,0.002,4464.6,4463.8,3.0]
["bitfinex","ETHUSD",1758493538099,0.002,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1758493538293,0.002,4464.6,4464.5,6.01789248]
["bitfinex","ETHUSD",1758493538504,0.002,4464.6,4464.5,6.70009775]
["bitfinex","ETHUSD",1758493539052,0.002,4464.6,4464.5,2.92209775]
["bitfinex","ETHUSD",1758493539226,0.2447,4464.6,4464.5,10.88244908]
["bitfinex","ETHUSD",1758493539839,0.2447,4464.6,4464.5,7.10444908]
["bitfinex","ETHUSD",1758493540157,0.2447,4464.6,4464.5,10.88244908]
["bitfinex","ETHUSD",1758493540332,0.2447,4464.6,4464.5,10.20024381]
["bitfinex","ETHUSD",1758493540841,0.2447,4464.6,4464.5,0.45874126]
["bitfinex","ETHUSD",1758493541021,0.2447,4464.6,4464.5,4.23674126]
["bitfinex","ETHUSD",1758493541341,0.2447,4464.6,4464.5,3.778]
["bitfinex","ETHUSD",1758493542193,0.2447,4464.6,4464.5,7.96035133]
["bitfinex","ETHUSD",1758493543129,0.2447,4464.6,4464.5,4.18235133]
["bitfinex","ETHUSD",1758493543298,0.2447,4464.6,4464.5,7.96035133]
["bitfinex","ETHUSD",1758493544624,0.2447,4464.6,4464.5,8.07235133]
["bitfinex","ETHUSD",1758493544814,0.2447,4464.6,4464.5,10.31224381]
["bitfinex","ETHUSD",1758493545029,0.2447,4464.6,4464.5,8.07235133]
["bitfinex","ETHUSD",1758493545440,0.2447,4464.6,4464.5,4.29435133]
["bitfinex","ETHUSD",1758493545600,0.2447,4464.6,4464.5,8.08926837]
["bitfinex","ETHUSD",1758493545805,0.2447,4464.6,4464.5,8.07235133]
["bitfinex","ETHUSD",1758493546327,0.2447,4464.6,4464.5,10.31224381]
["bitfinex","ETHUSD",1758493546536,0.2447,4464.6,4464.5,6.53424381]
["bitfinex","ETHUSD",1758493546742,0.2447,4464.6,4464.5,10.31224381]
["bitfinex","ETHUSD",1758493546906,0.2447,4464.6,4464.5,6.53424381]
["bitfinex","ETHUSD",1758493547110,0.2447,4464.6,4464.5,10.31224381]
["bitfinex","ETHUSD",1758493550537,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1758493550716,0.002,4465.1,4465.0,10.19899298]
["bitfinex","ETHUSD",1758493551255,0.229,4465.1,4465.0,10.20699298]
["bitfinex","ETHUSD",1758493552220,0.002,4465.1,4465.0,10.20699298]
["bitfinex","ETHUSD",1758493552433,0.002,4465.1,4465.0,11.03930219]
["bitfinex","ETHUSD",1758493560599,0.002,4465.1,4465.0,11.15130219]
["bitfinex","ETHUSD",1758493565074,0.002,4465.1,4465.0,5.12666054]
["bitfinex","ETHUSD",1758493565373,0.002,4465.1,4465.0,3.889]
["bitfinex","ETHUSD",1758493565374,0.229,4465.1,4465.0,3.889]
["bitfinex","ETHUSD",1758493565802,0.229,4465.1,4465.0,3.90591076]
["bitfinex","ETHUSD",1758493567399,0.229,4465.1,4465.0,0.12891076]
["bitfinex","ETHUSD",1758493567620,0.229,4465.1,4465.0,3.889]
["bitfinex","ETHUSD",1758493567924,0.229,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1758493568122,0.229,4465.1,4465.0,3.889]
["bitfinex","ETHUSD",1758493569704,0.229,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1758493570728,2.46859149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1758493570909,2.23964165,4465.0,4464.9,3.777]
["bitfinex","ETHUSD",1758493571092,0.47280831,4465.1,4464.9,3.777]
["bitfinex","ETHUSD",1758493571293,0.2413,4465.0,4464.8,3.89]
["bitfinex","ETHUSD",1758493571633,0.2413,4464.9,4464.8,3.89]
["bitfinex","ETHUSD",1758493572228,0.2413,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493575261,0.2413,4464.9,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493584383,0.002,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493584579,0.228,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493584753,0.002,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493584958,0.226,4465.0,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493585255,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1758493585459,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493588176,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493589080,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493589988,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493590287,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493591651,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493592279,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493594689,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493595463,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493595788,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493595965,0.002,4465.1,4465.0,2.25655241]
["bitfinex","ETHUSD",1758493597291,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493598169,0.228,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493598892,0.002,4465.1,4465.0,0.01691076]
["bitfinex","ETHUSD",1758493600170,0.228,4465.1,4464.9,3.777]
["bitfinex","ETHUSD",1758493603699,0.002,4465.1,4464.9,3.777]
["bitfinex","ETHUSD",1758493604262,0.228,4465.1,4464.9,3.777]
["bitfinex","ETHUSD",1758493606112,0.228,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493606412,0.228,4465.1,4464.9,3.776]
["bitfinex","ETHUSD",1758493606712,0.2396,4465.0,4464.9,3.776]
["bitfinex","ETHUSD",1758493608119,2.47924165,4465.0,4464.9,3.776]
["bitfinex","ETHUSD",1758493608312,2.47924165,4465.0,4464.8,3.889]
["bitfinex","ETHUSD",1758493608313,2.23969181,4464.9,4464.8,3.889]
["bitfinex","ETHUSD",1758493608517,2.47929181,4464.9,4464.8,3.889]
["bitfinex","ETHUSD",1758493610294,2.47929181,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493613047,0.2396,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493614347,0.0764,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493614552,0.0764,4465.1,4464.9,5.22337756]
["bitfinex","ETHUSD",1758493614852,0.0764,4465.1,4465.0,0.0169112]
["bitfinex","ETHUSD",1758493615625,0.0764,4465.1,4464.9,5.20646554]
["bitfinex","ETHUSD",1758493616653,0.0764,4465.1,4464.9,3.775]
["bitfinex","ETHUSD",1758493616654,2.3160355,4465.1,4464.9,3.775]
["bitfinex","ETHUSD",1758493616838,0.2396,4465.0,4464.9,3.775]
["bitfinex","ETHUSD",1758493617854,0.0764,4465.1,4464.9,3.775]
["bitfinex","ETHUSD",1758493618153,0.2396,4465.0,4464.9,3.775]
["bitfinex","ETHUSD",1758493618730,0.2396,4465.0,4464.8,0.113]
["bitfinex","ETHUSD",1758493619653,2.31600427,4465.1,4464.8,0.12991283]
["bitfinex","ETHUSD",1758493619840,0.2396,4464.9,4464.8,0.12991283]
["bitfinex","ETHUSD",1758493621778,0.2396,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493622366,0.2396,4464.9,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493623913,2.31602752,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493623914,0.316,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493624181,0.2396,4465.0,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493625492,2.31599369,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493625693,2.55559369,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493625866,2.31599369,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493626168,0.2396,4465.0,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493626365,2.31599369,4465.1,4464.8,0.12991327]
["bitfinex","ETHUSD",1758493626675,0.316,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1758493627250,0.26759552,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758493627805,0.2396,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493629672,0.0764,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758493630175,0.309,4465.1,4464.8,0.0179124]
["bitfinex","ETHUSD",1758493630375,0.0764,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758493631011,0.43393796,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758493631644,0.309,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758493631793,0.0764,4465.1,4464.8,0.0179124]
["bitfinex","ETHUSD",1758493632130,0.0764,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1758493632488,0.0764,4465.1,4465.0,2.35164165]
["bitfinex","ETHUSD",1758493633198,0.0764,4465.1,4465.0,2.36855241]
["bitfinex","ETHUSD",1758493634137,0.0764,4465.1,4465.0,3.72752859]
["bitfinex","ETHUSD",1758493634351,0.0764,4465.1,4465.0,1.47097618]
["bitfinex","ETHUSD",1758493634512,0.0764,4465.1,4465.0,4.55921404]
["bitfinex","ETHUSD",1758493635102,0.0764,4465.1,4465.0,3.886]
["bitfinex","ETHUSD",1758493635545,0.0764,4465.1,4465.0,4.1186]
["bitfinex","ETHUSD",1758493636644,0.0764,4465.1,4465.0,8.29547188]
["bitfinex","ETHUSD",1758493636805,0.0764,4465.1,4465.0,6.76111353]
["bitfinex","ETHUSD",1758493637211,0.0764,4465.1,4465.0,10.53511353]
["bitfinex","ETHUSD",1758493640016,0.0764,4465.1,4465.0,11.81269744]
["bitfinex","ETHUSD",1758493643743,0.0764,4465.1,4465.0,9.57305579]
["bitfinex","ETHUSD",1758493643960,0.0764,4465.1,4465.0,8.29547188]
["bitfinex","ETHUSD",1758493644456,0.0764,4465.1,4465.0,10.53511353]
["bitfinex","ETHUSD",1758493645451,0.0764,4465.1,4465.0,10.53411353]
["bitfinex","ETHUSD",1758493647453,0.0764,4465.1,4465.0,4.1176]
["bitfinex","ETHUSD",1758493647655,0.0764,4465.1,4465.0,10.53411353]
["bitfinex","ETHUSD",1758493647951,0.0764,4465.1,4465.0,8.29447188]
["bitfinex","ETHUSD",1758493650167,0.3035,4465.1,4465.0,8.29447188]
["bitfinex","ETHUSD",1758493651594,0.0764,4465.1,4465.0,8.29447188]
["bitfinex","ETHUSD",1758493654096,0.0764,4465.1,4465.0,10.53411353]
["bitfinex","ETHUSD",1758493664348,0.0764,4465.1,4465.0,11.81159827]
["bitfinex","ETHUSD",1758493665394,0.0764,4465.1,4465.0,15.98647015]
["bitfinex","ETHUSD",1758493665645,0.0764,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493668132,0.0764,4465.1,4465.0,8.03859827]
["bitfinex","ETHUSD",1758493668327,0.0764,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493670942,0.304,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493672007,0.0764,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493672307,0.304,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493677957,0.0764,4465.1,4465.0,11.80959827]
["bitfinex","ETHUSD",1758493679760,0.304,4465.1,4465.0,11.80759827]
["bitfinex","ETHUSD",1758493680441,0.0764,4465.1,4465.0,11.80759827]
["bitfinex","ETHUSD",1758493686183,0.304,4465.1,4465.0,11.80759827]
["bitfinex","ETHUSD",1758493686537,0.304,4465.1,4465.0,4.1136]
["bitfinex","ETHUSD",1758493689242,0.0764,4465.1,4465.0,0.3446]
["bitfinex","ETHUSD",1758493689594,2.54639149,4465.1,4465.0,4.0016]
["bitfinex","ETHUSD",1758493689737,0.3068,4465.1,4465.0,4.0016]
["bitfinex","ETHUSD",1758493690566,2.54639149,4465.1,4465.0,3.769]
["bitfinex","ETHUSD",1758493690766,3.02777592,4465.1,4465.0,3.769]
["bitfinex","ETHUSD",1758493691443,3.02777592,4465.1,4464.8,3.89791228]
["bitfinex","ETHUSD",1758493691661,0.2304,4465.0,4464.8,3.89791228]
["bitfinex","ETHUSD",1758493692077,0.55778443,4465.1,4464.8,3.89791228]
["bitfinex","ETHUSD",1758493692078,0.2304,4464.9,4464.8,3.89791228]
["bitfinex","ETHUSD",1758493692715,0.2304,4464.9,4464.8,3.881]
["bitfinex","ETHUSD",1758493694605,0.2304,4464.9,4464.8,3.89791327]
["bitfinex","ETHUSD",1758493694963,0.2304,4464.9,4464.8,3.881]
["bitfinex","ETHUSD",1758493695973,0.2304,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493699400,0.48783978,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493700899,0.2304,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493707587,0.2324,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493707839,2.47209181,4464.9,4464.8,0.113]
["bitfinex","ETHUSD",1758493708131,2.47209181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493708132,2.58409181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493712138,6.35109181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493712342,7.22060157,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493716223,7.21960157,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493718342,7.34434111,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493719245,7.55226082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493720017,7.34434111,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493725253,7.55233325,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493726974,7.55242752,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493728067,7.55243166,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493742231,7.55292567,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493742530,3.78692567,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493742695,6.47901205,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493742890,6.45101591,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493744727,2.68701591,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493745022,6.47801205,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493745194,6.45001591,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493746514,6.90478902,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493749457,0.33533215,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493749619,0.002,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493750732,0.02999614,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493752637,0.002,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493765476,2.24169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493765681,0.002,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493765986,2.48259181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493766811,0.2429,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493767146,2.48259181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493770699,3.34135089,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493770878,7.10135089,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493774331,6.24259181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493777523,6.00169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493777696,3.762,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493777886,3.78999614,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493778097,6.02968795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493778301,6.00169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493779819,2.24169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493780022,6.02868795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493780220,6.00069181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493789338,3.759,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493789515,6.02668795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493789760,5.99869181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493791871,2.24169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493792340,2.47619181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493792927,2.24169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493794018,2.26968795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493795948,2.50418795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493798466,0.26449614,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493798768,0.02999614,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493798936,2.26968795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493800859,2.50418795,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493801303,3.49812518,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493801608,3.70647994,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493802105,4.49847994,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493802403,4.4704838,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493804565,7.4704838,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493818437,7.47019687,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493822465,11.22419687,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493825194,18.22419687,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493829598,23.43362019,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758493833663,23.43362019,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1758493833664,5.23974198,4464.8,4464.3,1e-08]
["bitfinex","ETHUSD",1758493833985,3.792,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493834143,10.14602864,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493834345,10.35892936,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493834791,10.35869511,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493834964,12.55797155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493836944,19.55797155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493837492,15.67817115,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493837854,19.43017115,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493838181,15.67817115,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493838395,19.31607155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493840973,15.56407155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493841202,21.25307155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493847687,21.49387155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493849611,21.25307155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493849792,21.49387155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493850489,21.25307155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493852186,21.49387155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493852986,21.25307155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493854950,21.49387155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493859907,21.49587155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493860622,21.25507155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493861223,21.36507155,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493865937,21.36559121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493867337,17.61559121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493867638,21.36459121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493869962,21.60539121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493872427,21.36459121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493872759,21.60539121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493873065,21.60439121,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493874066,21.60469393,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493876646,21.36389393,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493878336,7.33567484,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493878540,0.002,4464.4,4464.3,5.20942333]
["bitfinex","ETHUSD",1758493878740,0.002,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493878942,3.75,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493880449,0.002,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1758493881060,0.002,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493883694,3.749,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493886187,3.748,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493893006,0.002,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493893297,3.748,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493893602,0.002,4464.4,4464.3,0.42702717]
["bitfinex","ETHUSD",1758493899188,0.002,4464.4,4464.3,2.68393954]
["bitfinex","ETHUSD",1758493904329,0.002,4464.4,4464.3,0.44394671]
["bitfinex","ETHUSD",1758493905013,0.002,4464.4,4464.3,2.68393954]
["bitfinex","ETHUSD",1758493917456,0.002,4464.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1758493917655,0.002,4464.9,4464.8,6.41821923]
["bitfinex","ETHUSD",1758493917885,0.002,4464.9,4464.8,10.27221923]
["bitfinex","ETHUSD",1758493918482,0.002,4464.9,4464.8,17.45069648]
["bitfinex","ETHUSD",1758493918873,0.002,4464.9,4464.8,13.27221923]
["bitfinex","ETHUSD",1758493919572,0.002,4464.9,4464.8,17.45069648]
["bitfinex","ETHUSD",1758493919754,0.002,4464.9,4464.8,18.08343136]
["bitfinex","ETHUSD",1758493920367,0.002,4464.9,4464.8,13.90495411]
["bitfinex","ETHUSD",1758493920856,0.002,4464.9,4464.8,18.08343136]
["bitfinex","ETHUSD",1758493921361,0.002,4464.9,4464.8,13.90495411]
["bitfinex","ETHUSD",1758493922305,0.002,4464.9,4464.8,14.34312593]
["bitfinex","ETHUSD",1758493922875,0.0764,4465.1,4464.8,14.34312593]
["bitfinex","ETHUSD",1758493922876,0.0764,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1758493923078,0.0764,4465.1,4465.0,12.43331623]
["bitfinex","ETHUSD",1758493923252,0.0764,4465.1,4465.0,12.41640547]
["bitfinex","ETHUSD",1758493924490,0.0764,4465.1,4465.0,12.50616634]
["bitfinex","ETHUSD",1758493929878,0.002,4465.8,4465.5,2.23939088]
["bitfinex","ETHUSD",1758493930189,0.002,4465.8,4465.5,14.98598476]
["bitfinex","ETHUSD",1758493930411,0.002,4465.8,4465.5,15.08108026]
["bitfinex","ETHUSD",1758493930716,0.002,4465.8,4465.5,15.17083126]
["bitfinex","ETHUSD",1758493933401,0.2311,4465.8,4465.5,15.17083126]
["bitfinex","ETHUSD",1758493933608,0.2311,4465.6,4465.5,15.17083126]
["bitfinex","ETHUSD",1758493933778,0.002,4465.6,4465.5,15.17083126]
["bitfinex","ETHUSD",1758493939623,0.002,4465.6,4465.5,11.43083126]
["bitfinex","ETHUSD",1758493939919,0.2516,4465.6,4465.5,15.16983126]
["bitfinex","ETHUSD",1758493942626,0.2516,4465.6,4465.5,12.01520727]
["bitfinex","ETHUSD",1758493943326,0.002,4465.6,4465.5,12.01520727]
["bitfinex","ETHUSD",1758493960919,0.2516,4465.6,4465.5,12.01520727]
["bitfinex","ETHUSD",1758493961458,0.002,4465.6,4465.5,12.01520727]
["bitfinex","ETHUSD",1758493963842,0.2516,4465.6,4465.5,12.01520727]
["bitfinex","ETHUSD",1758493964961,0.2346,4465.6,4465.5,6.80987676]
["bitfinex","ETHUSD",1758493965120,0.2346,4465.6,4465.5,6.17714188]
["bitfinex","ETHUSD",1758493965530,0.2346,4465.6,4465.5,2.44114188]
["bitfinex","ETHUSD",1758493965747,0.2346,4465.6,4465.5,6.17714188]
["bitfinex","ETHUSD",1758493970252,0.2346,4465.6,4465.5,0.201751]
["bitfinex","ETHUSD",1758493970488,0.2346,4465.6,4465.5,3.937751]
["bitfinex","ETHUSD",1758493971248,0.2346,4465.6,4465.5,3.848]
["bitfinex","ETHUSD",1758493971454,0.2346,4465.6,4465.5,6.08739088]
["bitfinex","ETHUSD",1758493971655,0.2346,4465.6,4465.5,3.848]
["bitfinex","ETHUSD",1758493974097,0.2346,4465.6,4465.5,9.06723501]
["bitfinex","ETHUSD",1758493974301,0.2346,4465.6,4465.5,9.05033051]
["bitfinex","ETHUSD",1758493975172,0.2346,4465.6,4465.5,3.848]
["bitfinex","ETHUSD",1758493975398,0.2346,4465.6,4465.5,3.8649045]
["bitfinex","ETHUSD",1758493975905,0.2346,4465.6,4465.5,3.847]
["bitfinex","ETHUSD",1758493976077,2.94925349,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1758493977274,2.94925349,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1758493977275,2.23939088,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1758493977473,2.26743404,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493977714,2.61203404,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493977911,3.14490781,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493978295,3.26989153,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493979118,3.14490781,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493980525,4.2699982,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493980679,7.2699982,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493980885,7.24200519,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493984006,14.24200519,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758493985305,14.24200519,4465.4,4464.1,0.001]
["bitfinex","ETHUSD",1758493985306,6.03209318,4464.1,4462.1,0.01]
["bitfinex","ETHUSD",1758493985603,17.03233665,4464.1,4462.1,0.01]
["bitfinex","ETHUSD",1758493985808,17.26493665,4464.1,4462.2,0.08982053]
["bitfinex","ETHUSD",1758493986128,17.26493665,4464.1,4462.1,2.25109515]
["bitfinex","ETHUSD",1758493986681,17.26493665,4464.1,4462.2,0.01693014]
["bitfinex","ETHUSD",1758493986881,17.26493665,4464.1,4462.3,0.44888472]
["bitfinex","ETHUSD",1758493987420,17.22985511,4464.1,4462.3,2.68987718]
["bitfinex","ETHUSD",1758493987626,17.22985511,4464.1,4462.4,0.01692938]
["bitfinex","ETHUSD",1758493988222,6.03209318,4464.1,4462.8,2.24073694]
["bitfinex","ETHUSD",1758493988423,8.97609318,4464.1,4463.0,5.20233051]
["bitfinex","ETHUSD",1758493988633,8.97609318,4464.1,4462.9,0.01692748]
["bitfinex","ETHUSD",1758493988634,9.68146339,4464.1,4463.1,0.02692672]
["bitfinex","ETHUSD",1758493988831,10.47346339,4464.1,4463.1,0.02692672]
["bitfinex","ETHUSD",1758493989599,6.73746339,4464.1,4463.1,0.02692672]
["bitfinex","ETHUSD",1758493989800,5.94546339,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758493989999,9.68146339,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758493990205,9.68146339,4464.1,4463.1,2.25055815]
["bitfinex","ETHUSD",1758493990705,9.68146339,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758493991405,9.68146339,4464.1,4463.1,2.26749906]
["bitfinex","ETHUSD",1758493991605,7.44137021,4464.1,4463.1,0.02692672]
["bitfinex","ETHUSD",1758493991824,4.44137021,4464.1,4463.1,0.02692672]
["bitfinex","ETHUSD",1758493992005,3.736,4464.1,4463.4,2.24144376]
["bitfinex","ETHUSD",1758493992211,3.76400116,4464.1,4463.4,2.24144376]
["bitfinex","ETHUSD",1758493992521,6.00409434,4464.1,4463.4,0.001]
["bitfinex","ETHUSD",1758493992729,5.97609318,4464.1,4463.4,0.001]
["bitfinex","ETHUSD",1758493993419,5.97609318,4464.1,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493993900,2.2400459,4464.2,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493994100,3.76400116,4464.1,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493994543,6.00409434,4464.1,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493994716,5.97609318,4464.1,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493994917,3.736,4464.1,4463.5,5.20233051]
["bitfinex","ETHUSD",1758493995114,3.76400116,4464.1,4463.6,0.01692482]
["bitfinex","ETHUSD",1758493995340,3.736,4464.1,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493995539,5.97609318,4464.1,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493996145,3.736,4464.1,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493996349,2.24005647,4464.2,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493996526,5.97605647,4464.2,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493997151,3.736,4464.2,4463.6,0.12892482]
["bitfinex","ETHUSD",1758493997451,3.24,4464.8,4463.9,5.20333051]
["bitfinex","ETHUSD",1758493997614,2.23995626,4464.4,4463.9,5.20333051]
["bitfinex","ETHUSD",1758493997815,3.76399991,4464.3,4463.9,5.20333051]
["bitfinex","ETHUSD",1758493998325,0.4032,4464.7,4464.0,0.01792242]
["bitfinex","ETHUSD",1758493998533,3.736,4464.6,4464.0,0.113]
["bitfinex","ETHUSD",1758493998726,0.02799865,4464.5,4464.0,0.113]
["bitfinex","ETHUSD",1758493998944,2.23995674,4464.4,4464.0,0.113]
["bitfinex","ETHUSD",1758493999663,5.97595674,4464.4,4464.0,0.113]
["bitfinex","ETHUSD",1758494000020,2.24000226,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494000449,2.26800217,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494001063,0.02799991,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494001370,2.48008045,4464.2,4464.0,0.113]
["bitfinex","ETHUSD",1758494001553,2.24008045,4464.2,4464.0,0.113]
["bitfinex","ETHUSD",1758494002355,2.26800817,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494002941,2.24006802,4464.2,4464.0,0.113]
["bitfinex","ETHUSD",1758494003278,2.26800238,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494003633,2.24005402,4464.2,4464.0,0.113]
["bitfinex","ETHUSD",1758494004067,2.26800811,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494004260,2.24004501,4464.2,4464.0,0.113]
["bitfinex","ETHUSD",1758494004460,2.26800562,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494006888,0.02799991,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494007098,5.97595186,4464.4,4464.0,0.113]
["bitfinex","ETHUSD",1758494007456,2.24000027,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494008147,5.97595498,4464.4,4464.0,0.113]
["bitfinex","ETHUSD",1758494008348,2.36491718,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494008580,2.2399951,4464.3,4464.0,0.113]
["bitfinex","ETHUSD",1758494009374,2.2399951,4464.3,4464.0,0.1866]
["bitfinex","ETHUSD",1758494010650,3.736,4464.4,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494010846,0.12497816,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494015485,2.36497099,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494015791,0.12497816,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494015986,0.15297807,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494018719,2.3929709,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494019219,0.15297807,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494020920,2.3929709,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494021287,0.15297807,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494024524,0.36169245,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494026526,2.60168528,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494027299,2.83858528,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494028025,2.83858528,4464.3,4464.0,0.1866]
["bitfinex","ETHUSD",1758494028217,0.12497816,4464.2,4464.0,0.1866]
["bitfinex","ETHUSD",1758494029287,0.12497816,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758494029825,0.02999991,4464.3,4464.1,2.24109318]
["bitfinex","ETHUSD",1758494030006,0.002,4464.3,4464.2,4.17938928]
["bitfinex","ETHUSD",1758494031889,0.002,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1758494032094,0.002,4464.3,4464.1,4.18038928]
["bitfinex","ETHUSD",1758494036599,0.002,4464.3,4464.1,6.4204765]
["bitfinex","ETHUSD",1758494038252,0.002,4464.3,4464.1,4.18038928]
["bitfinex","ETHUSD",1758494039062,0.002,4464.3,4464.1,6.42047816]
["bitfinex","ETHUSD",1758494039361,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1758494039547,0.002,4464.3,4464.1,4.18038928]
["bitfinex","ETHUSD",1758494040522,0.002,4464.3,4464.1,6.42047566]
["bitfinex","ETHUSD",1758494041756,0.002,4464.3,4464.1,6.42047922]
["bitfinex","ETHUSD",1758494042912,0.002,4464.3,4464.2,6.41943228]
["bitfinex","ETHUSD",1758494043119,0.002,4464.3,4464.2,10.15343228]
["bitfinex","ETHUSD",1758494043321,0.002,4464.3,4464.2,6.41943228]
["bitfinex","ETHUSD",1758494044849,0.002,4464.3,4464.2,8.09558686]
["bitfinex","ETHUSD",1758494052836,0.002,4464.3,4464.2,3.91619758]
["bitfinex","ETHUSD",1758494053221,0.002,4464.3,4464.2,7.64919758]
["bitfinex","ETHUSD",1758494054775,0.238,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1758494055078,0.238,4464.3,4463.9,0.001]
["bitfinex","ETHUSD",1758494055079,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758494055358,2.24014336,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1758494055359,6.03224373,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494055672,11.93855524,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494055977,12.17455524,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494056333,15.90755524,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494057364,11.72816596,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494058831,7.99516596,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494059031,11.72816596,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494063249,11.51970617,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494064212,11.16058469,4463.8,4463.6,4.18038928]
["bitfinex","ETHUSD",1758494064582,11.39658469,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494068892,11.52110517,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494071124,11.52109245,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494079169,11.72880094,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494089289,11.72942747,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494095319,11.73008022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494098312,7.76108022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494098619,11.38108022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494105255,11.61158022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494108441,11.72358022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494112150,7.99158022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494112349,11.72358022,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494113996,11.72361936,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1758494117448,11.72361936,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1758494117449,3.03269551,4462.9,4461.8,0.001]
["bitfinex","ETHUSD",1758494117648,3.03304701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494117952,10.09758168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494120512,10.32598168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494127422,10.43798168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494127783,11.70587451,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494128708,12.62447451,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494128918,12.62447451,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494129143,13.41647451,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494129346,13.41647451,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494129706,13.41647451,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494129707,8.89247451,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494129943,11.35658168,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494130146,12.14858168,4462.2,4462.1,0.07760001]
["bitfinex","ETHUSD",1758494131020,12.14858168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494133449,8.41658168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494133623,12.14858168,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494133822,13.5875345,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494142263,9.8555345,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494142461,13.5875345,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494144004,9.8555345,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494144149,13.5875345,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758494146367,13.5875345,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494146686,13.5905345,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494147895,13.5905345,4462.2,4462.1,0.07860001]
["bitfinex","ETHUSD",1758494147896,7.21258168,4462.2,4462.1,0.07860001]
["bitfinex","ETHUSD",1758494149349,7.21240485,4462.2,4462.1,0.07860001]
["bitfinex","ETHUSD",1758494152496,7.21240485,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494154902,7.21218245,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494159689,7.21118245,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494159897,7.21118245,4462.2,4462.1,0.07860001]
["bitfinex","ETHUSD",1758494160071,7.21118245,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494161216,0.4471367,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494161410,3.94120965,4462.2,4462.1,4.68314707]
["bitfinex","ETHUSD",1758494161697,4.0661367,4462.2,4462.1,4.68314707]
["bitfinex","ETHUSD",1758494161856,4.8581367,4462.2,4462.1,4.68314707]
["bitfinex","ETHUSD",1758494162261,4.73320965,4462.2,4462.1,4.68314707]
["bitfinex","ETHUSD",1758494162462,3.94120965,4462.2,4462.1,4.68314707]
["bitfinex","ETHUSD",1758494163303,3.94120965,4462.2,4462.1,4.26437006]
["bitfinex","ETHUSD",1758494165096,6.21026974,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494165262,6.18225666,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494165477,3.94120965,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494165678,3.96922273,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494166319,3.94120965,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494167485,3.96922273,4462.2,4462.1,4.18677006]
["bitfinex","ETHUSD",1758494167812,3.96922273,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494167813,3.94120965,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494168012,6.30707457,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494168212,6.18225666,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494168414,3.94120965,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494168607,3.96922273,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494169195,6.21026974,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494169415,6.18225666,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494171516,6.29425666,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494171921,6.41907983,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494172121,6.64927983,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494173090,7.21107983,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494173392,7.44127983,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494173819,7.21107983,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494176491,7.21117792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494178125,4.97013091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494178865,7.11117792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494180449,7.11317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494181566,4.82213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494182452,7.06317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494182661,4.82213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494182852,7.06317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494183276,4.82213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494183878,7.06317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494184089,4.82213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494184245,4.77213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494184441,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494184668,7.25197792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494187781,5.01093091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494188282,4.77213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494188679,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494189544,4.77213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494189880,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494190084,7.25197792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494190260,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494191375,4.77213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494191558,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494194385,4.77213091,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494194589,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494195703,7.25197792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494199906,7.01317792,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494203927,7.21161398,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494209028,7.44021398,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494209529,7.44023584,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494213427,7.23156827,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494213636,7.44025256,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494214133,7.21165256,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758494215260,0.44760555,4462.2,4462.1,2.24209725]
["bitfinex","ETHUSD",1758494215459,0.002,4463.8,4462.2,3.0]
["bitfinex","ETHUSD",1758494215741,0.002,4463.8,4463.0,3.0]
["bitfinex","ETHUSD",1758494215899,0.002,4463.8,4463.7,7.45334887]
["bitfinex","ETHUSD",1758494216313,0.002,4463.8,4463.7,8.19868376]
["bitfinex","ETHUSD",1758494216517,0.002,4463.8,4463.7,8.27628376]
["bitfinex","ETHUSD",1758494216748,0.002,4463.8,4463.7,8.366094]
["bitfinex","ETHUSD",1758494223470,0.002,4463.8,4463.7,12.111094]
["bitfinex","ETHUSD",1758494225470,0.002,4463.8,4463.7,12.223094]
["bitfinex","ETHUSD",1758494228639,0.002,4463.8,4463.7,12.143494]
["bitfinex","ETHUSD",1758494228951,0.002,4463.8,4463.7,12.221094]
["bitfinex","ETHUSD",1758494233194,0.002,4463.8,4463.7,12.143494]
["bitfinex","ETHUSD",1758494234786,0.002,4463.8,4463.7,12.141494]
["bitfinex","ETHUSD",1758494237685,0.002,4463.8,4463.7,12.139494]
["bitfinex","ETHUSD",1758494240485,0.002,4463.8,4463.7,12.217094]
["bitfinex","ETHUSD",1758494240826,0.002,4463.8,4463.7,12.139494]
["bitfinex","ETHUSD",1758494246620,0.002,4463.8,4463.7,11.10496772]
["bitfinex","ETHUSD",1758494253762,0.002,4463.8,4463.7,11.09996772]
["bitfinex","ETHUSD",1758494271987,0.002,4463.8,4463.7,11.01015748]
["bitfinex","ETHUSD",1758494274205,0.002,4463.8,4463.7,6.83162881]
["bitfinex","ETHUSD",1758494275417,0.0756,4463.8,4463.7,6.83162881]
["bitfinex","ETHUSD",1758494281204,0.0756,4463.8,4463.7,6.82662881]
["bitfinex","ETHUSD",1758494281985,0.0756,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758494281986,0.3235,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758494282183,0.44879486,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758494282492,0.65753766,4463.8,4463.6,3.334]
["bitfinex","ETHUSD",1758494282714,0.65753766,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1758494282715,0.12529486,4463.7,4463.4,0.112]
["bitfinex","ETHUSD",1758494282914,0.12529486,4463.6,4463.5,3.729]
["bitfinex","ETHUSD",1758494283287,0.2479,4463.6,4463.5,3.729]
["bitfinex","ETHUSD",1758494283536,0.37319486,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1758494283691,0.2479,4463.6,4463.5,3.729]
["bitfinex","ETHUSD",1758494284019,0.37319486,4463.6,4463.5,3.729]
["bitfinex","ETHUSD",1758494284225,0.2479,4463.6,4463.5,3.729]
["bitfinex","ETHUSD",1758494285523,0.792,4463.5,4463.4,3.729]
["bitfinex","ETHUSD",1758494285720,0.2479,4463.5,4463.4,3.729]
["bitfinex","ETHUSD",1758494291142,0.2479,4463.5,4463.3,3.729]
["bitfinex","ETHUSD",1758494291343,0.0756,4463.8,4463.4,0.01693127]
["bitfinex","ETHUSD",1758494291710,0.2412,4463.7,4463.4,0.01693127]
["bitfinex","ETHUSD",1758494292016,0.2412,4463.6,4463.4,0.01693127]
["bitfinex","ETHUSD",1758494292211,0.2412,4463.5,4463.4,0.01693127]
["bitfinex","ETHUSD",1758494292440,0.2412,4463.5,4463.4,3.74593127]
["bitfinex","ETHUSD",1758494293366,0.20063831,4463.8,4463.5,2.24039162]
["bitfinex","ETHUSD",1758494293569,0.0756,4463.8,4463.7,4.18038778]
["bitfinex","ETHUSD",1758494293773,0.0756,4463.8,4463.7,6.5326817]
["bitfinex","ETHUSD",1758494297115,0.0756,4463.8,4463.7,6.6102817]
["bitfinex","ETHUSD",1758494299142,0.0756,4463.8,4463.7,6.5326817]
["bitfinex","ETHUSD",1758494299974,0.0756,4463.8,4463.7,6.6102817]
["bitfinex","ETHUSD",1758494300281,0.0756,4463.8,4463.7,7.88075238]
["bitfinex","ETHUSD",1758494301785,0.0756,4463.8,4463.7,12.81775238]
["bitfinex","ETHUSD",1758494302459,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1758494302661,0.002,4464.3,4464.2,13.27935158]
["bitfinex","ETHUSD",1758494302862,0.002,4464.3,4464.2,17.44281856]
["bitfinex","ETHUSD",1758494303191,0.002,4464.3,4464.2,18.23792524]
["bitfinex","ETHUSD",1758494308709,0.002,4464.3,4464.2,15.08162791]
["bitfinex","ETHUSD",1758494310108,0.002,4464.3,4464.2,15.00402791]
["bitfinex","ETHUSD",1758494310490,0.002,4464.3,4464.2,15.08162791]
["bitfinex","ETHUSD",1758494315416,0.002,4464.3,4464.2,15.00402791]
["bitfinex","ETHUSD",1758494315996,0.002,4464.3,4464.2,15.08162791]
["bitfinex","ETHUSD",1758494316723,0.002,4464.3,4464.2,15.00402791]
["bitfinex","ETHUSD",1758494326425,0.002,4464.3,4464.2,5.95754968]
["bitfinex","ETHUSD",1758494326746,0.002,4464.3,4464.2,14.89002791]
["bitfinex","ETHUSD",1758494327550,0.002,4464.3,4464.2,14.96762791]
["bitfinex","ETHUSD",1758494329864,0.002,4464.3,4464.2,11.23962791]
["bitfinex","ETHUSD",1758494330166,0.002,4464.3,4464.2,14.97262791]
["bitfinex","ETHUSD",1758494334163,0.002,4464.3,4464.2,14.89502791]
["bitfinex","ETHUSD",1758494336668,0.002,4464.3,4464.2,15.00702791]
["bitfinex","ETHUSD",1758494342681,0.002,4464.3,4464.2,6.06954968]
["bitfinex","ETHUSD",1758494342845,0.2407,4464.3,4464.2,9.79854968]
["bitfinex","ETHUSD",1758494345155,0.2407,4464.3,4464.2,6.06954968]
["bitfinex","ETHUSD",1758494345356,0.2407,4464.3,4464.2,9.79954968]
["bitfinex","ETHUSD",1758494346015,0.002,4464.3,4464.2,9.79954968]
["bitfinex","ETHUSD",1758494350802,0.002,4464.3,4464.2,11.73554968]
["bitfinex","ETHUSD",1758494352967,0.002,4464.3,4464.2,11.73454968]
["bitfinex","ETHUSD",1758494354615,0.002,4464.3,4464.2,11.70014968]
["bitfinex","ETHUSD",1758494354817,0.002,4464.3,4464.2,11.81214968]
["bitfinex","ETHUSD",1758494355125,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758494355326,0.002,4464.8,4464.7,11.52716411]
["bitfinex","ETHUSD",1758494355528,0.002,4464.8,4464.7,11.51024958]
["bitfinex","ETHUSD",1758494355701,0.002,4464.8,4464.7,11.60000461]
["bitfinex","ETHUSD",1758494360444,0.002,4464.8,4464.7,15.05715574]
["bitfinex","ETHUSD",1758494367348,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1758494367547,1e-08,4465.6,4465.5,17.7887127]
["bitfinex","ETHUSD",1758494367850,0.2265,4466.3,4465.5,17.7887127]
["bitfinex","ETHUSD",1758494367851,0.19250001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758494368022,0.19250001,4466.3,4466.2,8.97203989]
["bitfinex","ETHUSD",1758494368556,0.19250001,4466.3,4466.2,13.33813353]
["bitfinex","ETHUSD",1758494370255,0.2265,4467.0,4466.8,2.23873914]
["bitfinex","ETHUSD",1758494370454,0.01,4467.9,4466.8,5.98762734]
["bitfinex","ETHUSD",1758494370455,0.13485981,4467.9,4466.8,5.98762734]
["bitfinex","ETHUSD",1758494370646,0.13485981,4467.9,4466.8,5.97073914]
["bitfinex","ETHUSD",1758494370848,0.2365,4466.9,4466.8,5.97073914]
["bitfinex","ETHUSD",1758494371924,0.2365,4466.9,4466.8,10.02658661]
["bitfinex","ETHUSD",1758494371925,0.01,4466.9,4466.8,10.02658661]
["bitfinex","ETHUSD",1758494372131,0.01,4466.9,4466.8,14.20018024]
["bitfinex","ETHUSD",1758494372323,0.2365,4466.9,4466.8,14.20018024]
["bitfinex","ETHUSD",1758494373143,0.01,4466.9,4466.8,14.20018024]
["bitfinex","ETHUSD",1758494373539,0.01,4466.9,4466.8,10.46818024]
["bitfinex","ETHUSD",1758494373759,0.01,4466.9,4466.8,14.20118024]
["bitfinex","ETHUSD",1758494375047,0.01,4466.9,4466.8,18.37477387]
["bitfinex","ETHUSD",1758494375648,0.01,4466.9,4466.8,14.20118024]
["bitfinex","ETHUSD",1758494377370,0.01,4466.9,4466.8,14.31318024]
["bitfinex","ETHUSD",1758494377666,0.01,4466.9,4466.8,10.13958661]
["bitfinex","ETHUSD",1758494377831,0.2365,4466.9,4466.8,6.40658661]
["bitfinex","ETHUSD",1758494378028,0.2365,4466.9,4466.8,14.31218024]
["bitfinex","ETHUSD",1758494379548,0.2365,4466.9,4466.8,10.58018024]
["bitfinex","ETHUSD",1758494379749,0.2365,4466.9,4466.8,14.31218024]
["bitfinex","ETHUSD",1758494380673,0.2385,4466.9,4466.8,14.31218024]
["bitfinex","ETHUSD",1758494381348,0.2385,4466.9,4466.8,6.40658661]
["bitfinex","ETHUSD",1758494381531,0.2385,4466.9,4466.8,10.13758661]
["bitfinex","ETHUSD",1758494382479,0.002,4467.4,4466.9,5.23868902]
["bitfinex","ETHUSD",1758494382667,0.002,4467.4,4467.3,4.17359363]
["bitfinex","ETHUSD",1758494382869,0.2285,4467.4,4467.3,13.17496414]
["bitfinex","ETHUSD",1758494383077,0.2285,4467.4,4467.3,13.1580822]
["bitfinex","ETHUSD",1758494383246,0.2285,4467.4,4467.3,13.1590822]
["bitfinex","ETHUSD",1758494384819,0.2285,4467.4,4467.3,13.1580822]
["bitfinex","ETHUSD",1758494385019,0.2285,4467.4,4467.3,13.38206141]
["bitfinex","ETHUSD",1758494386425,0.2285,4467.4,4467.3,13.82742799]
["bitfinex","ETHUSD",1758494392323,0.2285,4467.4,4467.3,13.93942799]
["bitfinex","ETHUSD",1758494394933,0.2398,4467.4,4467.3,13.93942799]
["bitfinex","ETHUSD",1758494395303,0.002,4467.4,4467.3,13.93942799]
["bitfinex","ETHUSD",1758494397225,0.002,4467.4,4467.3,13.93342799]
["bitfinex","ETHUSD",1758494399581,0.2398,4467.4,4467.3,13.93342799]
["bitfinex","ETHUSD",1758494400744,0.2398,4467.4,4467.3,13.93242799]
["bitfinex","ETHUSD",1758494405469,0.2398,4467.4,4467.3,15.86742799]
["bitfinex","ETHUSD",1758494406554,0.002,4467.4,4467.3,15.86742799]
["bitfinex","ETHUSD",1758494407635,0.2398,4467.4,4467.3,15.86742799]
["bitfinex","ETHUSD",1758494409061,0.002,4467.4,4467.3,15.86742799]
["bitfinex","ETHUSD",1758494409433,0.002,4467.4,4467.3,15.94102799]
["bitfinex","ETHUSD",1758494410990,0.002,4467.4,4467.3,8.02843436]
["bitfinex","ETHUSD",1758494411169,0.2351,4467.4,4467.3,15.71404878]
["bitfinex","ETHUSD",1758494415592,0.2351,4467.4,4467.3,9.30096658]
["bitfinex","ETHUSD",1758494415593,0.2325,4467.4,4467.3,9.30096658]
["bitfinex","ETHUSD",1758494417163,0.2325,4467.4,4467.3,11.53945515]
["bitfinex","ETHUSD",1758494417698,0.2325,4467.4,4467.3,9.30096658]
["bitfinex","ETHUSD",1758494423191,0.2325,4467.4,4467.3,11.53945515]
["bitfinex","ETHUSD",1758494424133,0.002,4467.4,4467.3,11.53945515]
["bitfinex","ETHUSD",1758494425043,0.2325,4467.4,4467.3,11.53945515]
["bitfinex","ETHUSD",1758494426248,0.002,4467.4,4467.3,11.53945515]
["bitfinex","ETHUSD",1758494426389,0.002,4467.4,4467.3,17.53172191]
["bitfinex","ETHUSD",1758494426588,0.002,4467.4,4467.3,17.64332191]
["bitfinex","ETHUSD",1758494430612,0.002,4467.4,4467.3,18.66721612]
["bitfinex","ETHUSD",1758494434610,0.002,4467.4,4467.3,14.82061612]
["bitfinex","ETHUSD",1758494434810,0.002,4467.4,4467.3,18.55361612]
["bitfinex","ETHUSD",1758494436041,0.002,4467.4,4467.3,14.82061612]
["bitfinex","ETHUSD",1758494436242,0.002,4467.4,4467.3,18.55261612]
["bitfinex","ETHUSD",1758494440079,0.002,4467.4,4467.3,13.35512828]
["bitfinex","ETHUSD",1758494440353,0.2325,4467.4,4467.3,18.55161612]
["bitfinex","ETHUSD",1758494442264,0.2325,4467.4,4467.3,9.29596658]
["bitfinex","ETHUSD",1758494442422,0.2325,4467.4,4467.3,11.53445515]
["bitfinex","ETHUSD",1758494447981,0.2325,4467.4,4467.3,7.80445515]
["bitfinex","ETHUSD",1758494448275,0.2325,4467.4,4467.3,11.53445515]
["bitfinex","ETHUSD",1758494450077,0.002,4467.4,4467.3,11.53445515]
["bitfinex","ETHUSD",1758494456654,0.002,4467.4,4467.3,11.42245515]
["bitfinex","ETHUSD",1758494456855,0.002,4467.4,4467.3,11.64605515]
["bitfinex","ETHUSD",1758494458396,0.002,4467.4,4467.3,11.53445515]
["bitfinex","ETHUSD",1758494468034,0.002,4467.4,4467.3,11.64605515]
["bitfinex","ETHUSD",1758494468918,0.002,4467.4,4467.3,11.53445515]
["bitfinex","ETHUSD",1758494469093,0.002,4467.4,4467.3,13.44047884]
["bitfinex","ETHUSD",1758494470699,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758494470892,0.012,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758494471119,0.012,4467.9,4467.8,2.48393805]
["bitfinex","ETHUSD",1758494471331,0.012,4467.9,4467.8,2.70941306]
["bitfinex","ETHUSD",1758494471835,0.012,4467.9,4467.8,2.46371306]
["bitfinex","ETHUSD",1758494472133,0.012,4467.9,4467.8,6.19871306]
["bitfinex","ETHUSD",1758494479610,0.012,4467.9,4467.8,6.44191306]
["bitfinex","ETHUSD",1758494480705,0.012,4467.9,4467.8,6.55391306]
["bitfinex","ETHUSD",1758494481746,0.012,4467.9,4467.8,11.7514009]
["bitfinex","ETHUSD",1758494481955,0.012,4467.9,4467.8,11.5042009]
["bitfinex","ETHUSD",1758494485569,0.012,4467.9,4467.8,11.5052009]
["bitfinex","ETHUSD",1758494489385,0.012,4467.9,4467.8,7.7742009]
["bitfinex","ETHUSD",1758494489596,0.012,4467.9,4467.8,11.5032009]
["bitfinex","ETHUSD",1758494490477,0.2435,4467.9,4467.8,11.5032009]
["bitfinex","ETHUSD",1758494490685,0.2435,4467.9,4467.8,10.47661191]
["bitfinex","ETHUSD",1758494491788,0.2435,4467.9,4467.8,9.07923805]
["bitfinex","ETHUSD",1758494493656,0.2435,4467.9,4467.8,9.08023805]
["bitfinex","ETHUSD",1758494498099,0.2435,4467.9,4467.8,6.842]
["bitfinex","ETHUSD",1758494498293,0.2435,4467.9,4467.8,9.08023805]
["bitfinex","ETHUSD",1758494499991,0.2435,4467.9,4467.8,5.35123805]
["bitfinex","ETHUSD",1758494500186,0.2435,4467.9,4467.8,9.07923805]
["bitfinex","ETHUSD",1758494504712,0.2441,4467.9,4467.8,9.07923805]
["bitfinex","ETHUSD",1758494512338,0.012,4467.9,4467.8,9.07923805]
["bitfinex","ETHUSD",1758494521566,0.012,4467.9,4467.8,15.0171233]
["bitfinex","ETHUSD",1758494521874,0.012,4467.9,4467.8,15.1515233]
["bitfinex","ETHUSD",1758494522871,1e-08,4467.9,4467.8,15.1515233]
["bitfinex","ETHUSD",1758494525571,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1758494525777,0.002,4468.3,4468.2,13.1558072]
["bitfinex","ETHUSD",1758494525985,0.002,4468.3,4468.2,13.74984883]
["bitfinex","ETHUSD",1758494526396,0.002,4468.3,4468.2,13.83953342]
["bitfinex","ETHUSD",1758494529309,1e-08,4468.4,4468.3,5.2379876]
["bitfinex","ETHUSD",1758494529454,1e-08,4468.4,4468.3,5.4673876]
["bitfinex","ETHUSD",1758494531003,0.02796107,4470.5,4468.8,2.2377372]
["bitfinex","ETHUSD",1758494531165,0.2465,4469.8,4468.8,15.53705369]
["bitfinex","ETHUSD",1758494531355,0.2465,4469.8,4468.8,15.74959054]
["bitfinex","ETHUSD",1758494531692,0.2465,4469.7,4468.8,15.86159054]
["bitfinex","ETHUSD",1758494531858,0.2465,4469.5,4468.8,15.86159054]
["bitfinex","ETHUSD",1758494532991,0.02796045,4470.6,4468.8,15.63219054]
["bitfinex","ETHUSD",1758494533189,0.01,4470.9,4468.8,15.86159054]
["bitfinex","ETHUSD",1758494533391,1e-08,4468.9,4468.8,15.86159054]
["bitfinex","ETHUSD",1758494534406,0.01,4469.9,4469.0,0.792]
["bitfinex","ETHUSD",1758494534706,0.01,4469.9,4469.8,6.40813541]
["bitfinex","ETHUSD",1758494534903,0.01,4469.9,4469.8,12.07513541]
["bitfinex","ETHUSD",1758494536272,0.01,4469.9,4469.8,12.52746471]
["bitfinex","ETHUSD",1758494542237,0.01,4469.9,4469.8,8.79546471]
["bitfinex","ETHUSD",1758494542371,0.01,4469.9,4469.8,12.52546471]
["bitfinex","ETHUSD",1758494542577,0.01,4469.9,4469.8,12.88997701]
["bitfinex","ETHUSD",1758494543315,0.012,4469.9,4469.8,12.88997701]
["bitfinex","ETHUSD",1758494543608,0.012,4469.9,4469.8,4.98907816]
["bitfinex","ETHUSD",1758494543795,0.245,4469.9,4469.8,12.88897701]
["bitfinex","ETHUSD",1758494544513,0.012,4469.9,4469.8,13.00097701]
["bitfinex","ETHUSD",1758494544875,0.245,4469.9,4469.8,5.10107816]
["bitfinex","ETHUSD",1758494545075,0.245,4469.9,4469.8,8.46556586]
["bitfinex","ETHUSD",1758494545304,0.245,4469.9,4469.8,9.2283293]
["bitfinex","ETHUSD",1758494545701,0.245,4469.9,4469.8,11.46556586]
["bitfinex","ETHUSD",1758494546006,0.245,4469.9,4469.8,9.2283293]
["bitfinex","ETHUSD",1758494546201,0.245,4469.9,4469.8,5.4993293]
["bitfinex","ETHUSD",1758494546410,0.245,4469.9,4469.8,9.2283293]
["bitfinex","ETHUSD",1758494551429,0.245,4469.9,4469.8,5.4993293]
["bitfinex","ETHUSD",1758494551630,0.245,4469.9,4469.8,9.2273293]
["bitfinex","ETHUSD",1758494553359,0.245,4469.9,4469.8,6.2273293]
["bitfinex","ETHUSD",1758494556347,0.245,4469.9,4469.8,3.84]
["bitfinex","ETHUSD",1758494557164,0.012,4469.9,4469.8,3.84]
["bitfinex","ETHUSD",1758494557350,0.245,4469.9,4469.8,3.84]
["bitfinex","ETHUSD",1758494558822,0.012,4469.9,4469.8,6.07723656]
["bitfinex","ETHUSD",1758494559431,0.245,4469.9,4469.8,6.07723656]
["bitfinex","ETHUSD",1758494560444,0.245,4469.9,4469.8,6.52750534]
["bitfinex","ETHUSD",1758494560667,0.012,4469.9,4469.8,2.79950534]
["bitfinex","ETHUSD",1758494560972,0.012,4469.9,4469.8,6.52950534]
["bitfinex","ETHUSD",1758494560973,0.245,4469.9,4469.8,6.52950534]
["bitfinex","ETHUSD",1758494561171,0.012,4469.9,4469.8,6.52950534]
["bitfinex","ETHUSD",1758494561468,0.012,4469.9,4469.8,6.52850534]
["bitfinex","ETHUSD",1758494561672,0.245,4469.9,4469.8,6.52850534]
["bitfinex","ETHUSD",1758494562367,0.245,4469.9,4469.8,4.29126878]
["bitfinex","ETHUSD",1758494563059,0.245,4469.9,4469.8,3.841]
["bitfinex","ETHUSD",1758494573721,0.012,4469.9,4469.8,3.841]
["bitfinex","ETHUSD",1758494574029,0.2507,4469.9,4469.8,3.841]
["bitfinex","ETHUSD",1758494577942,0.2507,4469.9,4469.8,3.839]
["bitfinex","ETHUSD",1758494578722,0.012,4469.9,4469.8,3.839]
["bitfinex","ETHUSD",1758494582661,0.012,4469.9,4469.8,4.0683]
["bitfinex","ETHUSD",1758494582818,0.012,4469.9,4469.8,6.9803817]
["bitfinex","ETHUSD",1758494584683,0.012,4469.9,4469.8,4.74314514]
["bitfinex","ETHUSD",1758494585346,0.012,4469.9,4469.8,4.51384514]
["bitfinex","ETHUSD",1758494586172,0.012,4469.9,4469.8,4.74314514]
["bitfinex","ETHUSD",1758494589476,0.012,4469.9,4469.8,4.51384514]
["bitfinex","ETHUSD",1758494589682,0.2424,4469.9,4469.8,3.839]
["bitfinex","ETHUSD",1758494591782,0.012,4469.9,4469.8,3.839]
["bitfinex","ETHUSD",1758494593940,0.012,4469.9,4469.8,4.0795]
["bitfinex","ETHUSD",1758494594182,0.012,4469.9,4469.8,4.09635064]
["bitfinex","ETHUSD",1758494594904,0.012,4469.9,4469.8,9.27592029]
["bitfinex","ETHUSD",1758494595094,0.012,4469.9,4469.8,12.46818003]
["bitfinex","ETHUSD",1758494596684,0.012,4469.9,4469.8,7.27421038]
["bitfinex","ETHUSD",1758494600559,0.012,4469.9,4469.8,7.04811038]
["bitfinex","ETHUSD",1758494601401,0.012,4469.9,4469.8,4.81087382]
["bitfinex","ETHUSD",1758494602014,0.012,4469.9,4469.8,7.04811038]
["bitfinex","ETHUSD",1758494604875,0.012,4469.9,4469.8,7.27421038]
["bitfinex","ETHUSD",1758494605315,0.012,4469.9,4469.8,4.81087382]
["bitfinex","ETHUSD",1758494606110,0.012,4469.9,4469.8,7.04811038]
["bitfinex","ETHUSD",1758494606713,0.012,4469.9,4469.8,3.32111038]
["bitfinex","ETHUSD",1758494606883,0.012,4469.9,4469.8,7.04711038]
["bitfinex","ETHUSD",1758494609121,0.012,4469.9,4469.8,4.80987382]
["bitfinex","ETHUSD",1758494609340,0.012,4469.9,4469.8,3.32111038]
["bitfinex","ETHUSD",1758494609547,0.012,4469.9,4469.8,7.04711038]
["bitfinex","ETHUSD",1758494617454,0.012,4469.9,4469.8,6.07523656]
["bitfinex","ETHUSD",1758494622420,0.012,4469.9,4469.8,6.30133656]
["bitfinex","ETHUSD",1758494623725,0.012,4469.9,4469.8,6.07523656]
["bitfinex","ETHUSD",1758494624769,0.012,4469.9,4469.8,6.30693656]
["bitfinex","ETHUSD",1758494625571,0.012,4469.9,4469.8,9.19493656]
["bitfinex","ETHUSD",1758494625762,0.012,4469.9,4469.8,11.10471323]
["bitfinex","ETHUSD",1758494629477,0.012,4469.9,4469.8,7.14701323]
["bitfinex","ETHUSD",1758494629676,0.012,4469.9,4469.8,10.87301323]
["bitfinex","ETHUSD",1758494629879,0.2563,4469.9,4469.8,10.87301323]
["bitfinex","ETHUSD",1758494630877,0.012,4469.9,4469.8,10.87301323]
["bitfinex","ETHUSD",1758494631079,0.012,4469.9,4469.8,15.27239895]
["bitfinex","ETHUSD",1758494631883,0.012,4469.9,4469.8,15.04069895]
["bitfinex","ETHUSD",1758494640890,0.012,4469.9,4469.8,15.27239895]
["bitfinex","ETHUSD",1758494642720,0.002,4470.4,4469.8,15.27239895]
["bitfinex","ETHUSD",1758494642721,0.002,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758494642883,0.002,4470.4,4470.3,13.48023846]
["bitfinex","ETHUSD",1758494643083,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494644419,0.002,4470.4,4470.3,13.80709408]
["bitfinex","ETHUSD",1758494648134,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494648830,0.002,4470.4,4470.3,9.40770836]
["bitfinex","ETHUSD",1758494649338,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494650019,0.002,4470.4,4470.3,13.81699408]
["bitfinex","ETHUSD",1758494650406,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494653021,0.002,4470.4,4470.3,13.81699408]
["bitfinex","ETHUSD",1758494658461,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494662370,0.002,4470.4,4470.3,13.81909408]
["bitfinex","ETHUSD",1758494663471,0.002,4470.4,4470.3,13.57539408]
["bitfinex","ETHUSD",1758494664363,0.002,4470.4,4470.3,9.85039408]
["bitfinex","ETHUSD",1758494664547,0.002,4470.4,4470.3,13.57439408]
["bitfinex","ETHUSD",1758494667113,0.002,4470.4,4470.3,9.85039408]
["bitfinex","ETHUSD",1758494667275,0.2421,4470.4,4470.3,13.57439408]
["bitfinex","ETHUSD",1758494667983,0.002,4470.4,4470.3,13.57439408]
["bitfinex","ETHUSD",1758494671598,0.002,4470.4,4470.3,17.9857798]
["bitfinex","ETHUSD",1758494672309,0.002,4470.4,4470.3,13.81809408]
["bitfinex","ETHUSD",1758494672717,0.002,4470.4,4470.3,14.84036362]
["bitfinex","ETHUSD",1758494676815,0.002,4470.4,4470.3,11.11636362]
["bitfinex","ETHUSD",1758494677023,0.002,4470.4,4470.3,14.83936362]
["bitfinex","ETHUSD",1758494680861,0.002,4470.4,4470.3,14.59566362]
["bitfinex","ETHUSD",1758494680979,0.2401,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758494681180,0.2401,4471.7,4471.6,12.36029124]
["bitfinex","ETHUSD",1758494681381,0.2401,4471.7,4471.6,16.10329124]
["bitfinex","ETHUSD",1758494681624,0.2401,4471.7,4471.6,16.34339124]
["bitfinex","ETHUSD",1758494684629,0.02793982,4473.9,4471.8,3.0]
["bitfinex","ETHUSD",1758494684831,0.02793982,4473.9,4472.8,10.42569126]
["bitfinex","ETHUSD",1758494685031,0.02793982,4473.9,4472.8,14.17169126]
["bitfinex","ETHUSD",1758494685532,0.02793733,4474.3,4473.9,2.23514792]
["bitfinex","ETHUSD",1758494685754,0.02793545,4474.6,4474.3,2.23494662]
["bitfinex","ETHUSD",1758494685955,0.03793358,4474.9,4474.4,3.746]
["bitfinex","ETHUSD",1758494686129,0.2379,4474.5,4474.4,4.07965571]
["bitfinex","ETHUSD",1758494687754,0.2379,4474.5,4474.4,6.31459223]
["bitfinex","ETHUSD",1758494688154,0.2129,4474.5,4474.4,4.07965571]
["bitfinex","ETHUSD",1758494688867,0.2129,4474.5,4474.4,4.07865571]
["bitfinex","ETHUSD",1758494690570,0.2129,4474.5,4474.4,6.31359223]
["bitfinex","ETHUSD",1758494691060,0.2129,4474.5,4474.4,6.42559223]
["bitfinex","ETHUSD",1758494692749,0.2129,4474.5,4474.4,2.68059223]
["bitfinex","ETHUSD",1758494692946,0.2129,4474.5,4474.4,6.08993652]
["bitfinex","ETHUSD",1758494695245,0.2129,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1758494695435,0.2129,4474.5,4474.0,3.742]
["bitfinex","ETHUSD",1758494695664,0.0279367,4474.4,4474.0,3.742]
["bitfinex","ETHUSD",1758494695902,0.4641828,4474.3,4474.0,3.742]
["bitfinex","ETHUSD",1758494696171,0.02793795,4474.2,4474.0,3.742]
["bitfinex","ETHUSD",1758494696371,0.2379,4474.1,4474.0,3.742]
["bitfinex","ETHUSD",1758494697369,0.2379,4474.1,4473.6,1.934]
["bitfinex","ETHUSD",1758494697670,0.2379,4474.0,4473.7,3.742]
["bitfinex","ETHUSD",1758494698145,0.2379,4473.9,4473.7,3.742]
["bitfinex","ETHUSD",1758494698356,0.2379,4473.8,4473.7,3.742]
["bitfinex","ETHUSD",1758494698871,0.2379,4473.8,4473.6,1.934]
["bitfinex","ETHUSD",1758494699080,2.23514948,4474.0,4473.7,3.741]
["bitfinex","ETHUSD",1758494699238,2.45866443,4474.0,4473.7,3.741]
["bitfinex","ETHUSD",1758494699443,0.02793982,4473.9,4473.7,3.741]
["bitfinex","ETHUSD",1758494699668,0.26583982,4473.9,4473.7,3.741]
["bitfinex","ETHUSD",1758494699870,0.02793982,4473.9,4473.7,3.741]
["bitfinex","ETHUSD",1758494700063,0.2379,4473.8,4473.7,3.741]
["bitfinex","ETHUSD",1758494701959,0.26584045,4473.8,4473.7,3.741]
["bitfinex","ETHUSD",1758494702378,0.26584045,4473.8,4473.6,1.934]
["bitfinex","ETHUSD",1758494702582,0.02794045,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758494702944,0.02793982,4473.9,4473.7,3.74]
["bitfinex","ETHUSD",1758494703180,0.26583982,4473.9,4473.7,3.74]
["bitfinex","ETHUSD",1758494703417,0.2379,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758494704087,0.26584045,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758494704973,0.2379,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758494705461,0.2379,4473.8,4473.7,3.852]
["bitfinex","ETHUSD",1758494706966,0.26784045,4473.8,4473.7,3.852]
["bitfinex","ETHUSD",1758494707889,0.2399,4473.8,4473.7,3.85]
["bitfinex","ETHUSD",1758494708086,0.26784045,4473.8,4473.7,3.85]
["bitfinex","ETHUSD",1758494709072,0.2399,4473.8,4473.7,3.85]
["bitfinex","ETHUSD",1758494711017,0.2399,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494712313,0.26784045,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494713203,0.2399,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494714583,0.002,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494725303,0.12758043,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494731983,0.002,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494732543,0.12761057,4473.8,4473.7,3.849]
["bitfinex","ETHUSD",1758494734658,0.002,4473.8,4473.7,10.24505146]
["bitfinex","ETHUSD",1758494734993,0.002,4473.8,4473.7,10.80807349]
["bitfinex","ETHUSD",1758494736612,0.002,4473.8,4473.7,11.01737152]
["bitfinex","ETHUSD",1758494738660,0.002,4473.8,4473.7,4.62132006]
["bitfinex","ETHUSD",1758494738980,0.002,4473.8,4473.7,4.05829803]
["bitfinex","ETHUSD",1758494739501,0.002,4473.8,4473.7,6.29358425]
["bitfinex","ETHUSD",1758494742575,0.002,4473.8,4473.7,6.52288425]
["bitfinex","ETHUSD",1758494744571,0.002,4473.8,4473.7,6.31358622]
["bitfinex","ETHUSD",1758494744928,0.002,4473.8,4473.7,9.5701223]
["bitfinex","ETHUSD",1758494745258,0.002,4473.8,4473.7,11.16684867]
["bitfinex","ETHUSD",1758494749288,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758494749425,0.01,4474.9,4474.8,10.12050198]
["bitfinex","ETHUSD",1758494749626,0.01,4474.9,4474.8,10.23250198]
["bitfinex","ETHUSD",1758494750339,0.2576,4474.9,4474.8,10.23250198]
["bitfinex","ETHUSD",1758494751451,0.01,4474.9,4474.8,10.23250198]
["bitfinex","ETHUSD",1758494754943,0.01,4474.9,4474.8,6.07173674]
["bitfinex","ETHUSD",1758494755275,0.01,4474.9,4474.8,10.23250198]
["bitfinex","ETHUSD",1758494755975,0.2576,4474.9,4474.8,10.23250198]
["bitfinex","ETHUSD",1758494757183,0.2576,4474.9,4474.8,7.99776524]
["bitfinex","ETHUSD",1758494757679,0.2576,4474.9,4474.8,4.27276524]
["bitfinex","ETHUSD",1758494757884,0.2576,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494760981,0.2576,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1758494761174,0.2576,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494761793,0.28553358,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494761988,0.28553358,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1758494762193,0.28553358,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494762394,0.28553358,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1758494762776,0.76100611,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494763280,2.99569291,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494763483,0.76100611,4474.9,4474.8,3.835]
["bitfinex","ETHUSD",1758494763707,2.23478668,4474.7,4474.6,1.933]
["bitfinex","ETHUSD",1758494763908,2.51032151,4474.7,4474.6,5.656]
["bitfinex","ETHUSD",1758494765090,2.51032151,4474.7,4474.6,3.723]
["bitfinex","ETHUSD",1758494765325,2.23497367,4474.4,4473.9,1.932]
["bitfinex","ETHUSD",1758494765636,0.27553733,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1758494765916,0.27553733,4474.3,4474.2,3.835]
["bitfinex","ETHUSD",1758494766548,0.2476,4474.3,4474.2,3.835]
["bitfinex","ETHUSD",1758494766828,0.2476,4474.5,4474.2,3.835]
["bitfinex","ETHUSD",1758494767036,0.2476,4474.8,4474.2,10.23079601]
["bitfinex","ETHUSD",1758494767215,0.1372189,4474.9,4474.6,4.16076524]
["bitfinex","ETHUSD",1758494767518,0.012,4474.9,4474.7,3.835]
["bitfinex","ETHUSD",1758494767707,0.2476,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494768197,0.16515248,4474.9,4474.7,3.835]
["bitfinex","ETHUSD",1758494768392,0.03993358,4474.9,4474.7,3.835]
["bitfinex","ETHUSD",1758494768597,0.2476,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494769498,0.012,4474.9,4474.7,3.835]
["bitfinex","ETHUSD",1758494769902,0.2511,4474.9,4474.7,3.835]
["bitfinex","ETHUSD",1758494770114,0.2391,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1758494770317,0.2391,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494771522,0.3643189,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494772022,0.39230091,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494772585,0.65619565,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494773693,0.62826145,4474.8,4474.7,3.835]
["bitfinex","ETHUSD",1758494774293,0.62826145,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1758494774493,2.86299819,4474.8,4474.6,3.723]
["bitfinex","ETHUSD",1758494774714,0.74045848,4474.7,4474.6,3.723]
["bitfinex","ETHUSD",1758494774891,0.2267,4474.7,4474.6,3.723]
["bitfinex","ETHUSD",1758494775304,0.12531395,4474.8,4474.6,3.723]
["bitfinex","ETHUSD",1758494776126,0.12531395,4474.8,4474.7,4.16076524]
["bitfinex","ETHUSD",1758494776314,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758494776519,0.012,4474.9,4474.8,4.13620107]
["bitfinex","ETHUSD",1758494777693,0.012,4474.9,4474.8,4.15298921]
["bitfinex","ETHUSD",1758494778327,0.012,4474.9,4474.8,7.88398921]
["bitfinex","ETHUSD",1758494778497,0.012,4474.9,4474.8,7.86720107]
["bitfinex","ETHUSD",1758494783913,0.012,4474.9,4474.8,12.02796631]
["bitfinex","ETHUSD",1758494786333,0.012,4474.9,4474.8,12.13996631]
["bitfinex","ETHUSD",1758494787239,0.012,4474.9,4474.8,16.95996631]
["bitfinex","ETHUSD",1758494794589,0.012,4474.9,4474.8,17.97947364]
["bitfinex","ETHUSD",1758494797162,0.012,4474.9,4474.8,18.09147364]
["bitfinex","ETHUSD",1758494804333,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758494804629,0.01,4475.9,4475.8,6.42086737]
["bitfinex","ETHUSD",1758494804931,0.01,4475.9,4475.8,6.51609171]
["bitfinex","ETHUSD",1758494805116,0.236,4475.9,4475.8,6.51609171]
["bitfinex","ETHUSD",1758494805722,0.236,4475.9,4475.8,6.96052302]
["bitfinex","ETHUSD",1758494809628,0.01,4475.9,4475.8,6.96052302]
["bitfinex","ETHUSD",1758494811026,0.236,4475.9,4475.8,6.51266876]
["bitfinex","ETHUSD",1758494815977,0.236,4475.9,4475.8,0.55643131]
["bitfinex","ETHUSD",1758494816147,0.236,4475.9,4475.8,4.27843131]
["bitfinex","ETHUSD",1758494820268,0.01,4475.9,4475.8,6.41744442]
["bitfinex","ETHUSD",1758494820600,0.236,4475.9,4475.8,8.00079095]
["bitfinex","ETHUSD",1758494820779,0.236,4475.9,4475.8,6.40066876]
["bitfinex","ETHUSD",1758494820979,0.238,4475.9,4475.8,6.40066876]
["bitfinex","ETHUSD",1758494821605,0.238,4475.9,4475.8,2.67866876]
["bitfinex","ETHUSD",1758494821903,0.238,4475.9,4475.8,6.40066876]
["bitfinex","ETHUSD",1758494822900,0.238,4475.9,4475.8,4.16643131]
["bitfinex","ETHUSD",1758494823105,0.012,4475.9,4475.8,6.41744442]
["bitfinex","ETHUSD",1758494823304,0.012,4475.9,4475.8,6.40066876]
["bitfinex","ETHUSD",1758494824453,0.012,4475.9,4475.8,8.23631562]
["bitfinex","ETHUSD",1758494824651,0.012,4475.9,4475.8,11.23631562]
["bitfinex","ETHUSD",1758494826235,0.012,4475.9,4475.8,16.41658819]
["bitfinex","ETHUSD",1758494826604,0.012,4475.9,4475.8,16.17938819]
["bitfinex","ETHUSD",1758494828415,0.238,4475.9,4475.8,10.99911562]
["bitfinex","ETHUSD",1758494828945,0.012,4475.9,4475.8,10.99911562]
["bitfinex","ETHUSD",1758494829123,0.238,4475.9,4475.8,10.99911562]
["bitfinex","ETHUSD",1758494830410,0.238,4475.9,4475.8,11.11111562]
["bitfinex","ETHUSD",1758494831847,0.012,4475.9,4475.8,11.11111562]
["bitfinex","ETHUSD",1758494832735,0.012,4475.9,4475.8,16.53848819]
["bitfinex","ETHUSD",1758494848462,0.012,4475.9,4475.8,16.29038819]
["bitfinex","ETHUSD",1758494849000,0.012,4475.9,4475.8,16.52498819]
["bitfinex","ETHUSD",1758494853262,0.012,4475.9,4475.8,11.11011562]
["bitfinex","ETHUSD",1758494853599,0.012,4475.9,4475.8,16.29038819]
["bitfinex","ETHUSD",1758494853803,0.2508,4475.9,4475.8,16.29038819]
["bitfinex","ETHUSD",1758494854019,0.012,4475.9,4475.8,16.29038819]
["bitfinex","ETHUSD",1758494854599,0.2508,4475.9,4475.8,15.26559848]
["bitfinex","ETHUSD",1758494854795,0.2508,4475.9,4475.8,7.38911562]
["bitfinex","ETHUSD",1758494854996,0.2508,4475.9,4475.8,11.11011562]
["bitfinex","ETHUSD",1758494858932,0.012,4475.9,4475.8,15.26559848]
["bitfinex","ETHUSD",1758494859237,0.2508,4475.9,4475.8,15.26559848]
["bitfinex","ETHUSD",1758494861187,0.2508,4475.9,4475.8,11.11011562]
["bitfinex","ETHUSD",1758494861428,0.2508,4475.9,4475.8,15.26559848]
["bitfinex","ETHUSD",1758494863654,0.012,4475.9,4475.8,11.54459848]
["bitfinex","ETHUSD",1758494863840,0.012,4475.9,4475.8,9.51166876]
["bitfinex","ETHUSD",1758494863841,0.2508,4475.9,4475.8,9.51166876]
["bitfinex","ETHUSD",1758494864443,0.012,4475.9,4475.8,9.51166876]
["bitfinex","ETHUSD",1758494865665,0.012,4475.9,4475.8,9.62466876]
["bitfinex","ETHUSD",1758494866356,0.012,4475.9,4475.8,9.39966876]
["bitfinex","ETHUSD",1758494868050,0.012,4475.9,4475.8,11.2187075]
["bitfinex","ETHUSD",1758494870660,0.012,4475.9,4475.8,7.4977075]
["bitfinex","ETHUSD",1758494870963,0.2559,4475.9,4475.8,15.37419036]
["bitfinex","ETHUSD",1758494872558,0.012,4475.9,4475.8,15.37419036]
["bitfinex","ETHUSD",1758494875567,0.2559,4475.9,4475.8,15.48619036]
["bitfinex","ETHUSD",1758494876988,0.2559,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1758494877188,0.2559,4475.9,4475.7,0.08954325]
["bitfinex","ETHUSD",1758494877365,0.2559,4475.9,4475.7,3.53254325]
["bitfinex","ETHUSD",1758494877564,0.012,4475.9,4475.7,3.443]
["bitfinex","ETHUSD",1758494877911,0.2439,4475.8,4475.7,3.443]
["bitfinex","ETHUSD",1758494878254,0.49290591,4475.8,4475.7,3.443]
["bitfinex","ETHUSD",1758494879256,0.49290591,4475.8,4475.7,3.722]
["bitfinex","ETHUSD",1758494879562,0.2439,4475.8,4475.7,3.722]
["bitfinex","ETHUSD",1758494880253,0.2439,4475.8,4475.7,7.87748286]
["bitfinex","ETHUSD",1758494880593,2.47813745,4475.8,4475.7,3.722]
["bitfinex","ETHUSD",1758494880794,0.2439,4475.8,4475.6,3.725]
["bitfinex","ETHUSD",1758494880948,0.27182859,4475.7,4475.6,3.725]
["bitfinex","ETHUSD",1758494881275,0.49570232,4475.7,4475.6,3.725]
["bitfinex","ETHUSD",1758494881455,0.2439,4475.7,4475.6,3.725]
["bitfinex","ETHUSD",1758494882562,0.2439,4475.7,4475.6,5.95933729]
["bitfinex","ETHUSD",1758494883079,0.2439,4475.7,4475.6,3.725]
["bitfinex","ETHUSD",1758494887059,0.2439,4475.7,4475.6,3.837]
["bitfinex","ETHUSD",1758494890162,0.2439,4475.7,4475.6,3.836]
["bitfinex","ETHUSD",1758494891095,0.2251,4475.7,4475.6,3.836]
["bitfinex","ETHUSD",1758494891283,0.47501653,4475.7,4475.6,3.836]
["bitfinex","ETHUSD",1758494892136,0.2251,4475.7,4475.6,3.836]
["bitfinex","ETHUSD",1758494893588,0.012,4475.9,4475.7,2.23425451]
["bitfinex","ETHUSD",1758494893794,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494895340,0.012,4475.9,4475.8,5.95823745]
["bitfinex","ETHUSD",1758494895532,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494895732,0.012,4475.9,4475.8,5.97501311]
["bitfinex","ETHUSD",1758494896035,0.012,4475.9,4475.8,6.20633745]
["bitfinex","ETHUSD",1758494896525,0.012,4475.9,4475.8,3.9721]
["bitfinex","ETHUSD",1758494896726,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494897336,0.012,4475.9,4475.8,5.95823745]
["bitfinex","ETHUSD",1758494897694,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494897894,0.2397,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494898133,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494900315,0.012,4475.9,4475.8,5.95823745]
["bitfinex","ETHUSD",1758494900952,0.012,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494901518,0.2397,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758494901946,2.47388975,4475.9,4475.8,3.722]
["bitfinex","ETHUSD",1758494902259,2.95720091,4475.9,4475.7,3.723]
["bitfinex","ETHUSD",1758494902418,2.26216541,4475.8,4475.7,3.723]
["bitfinex","ETHUSD",1758494902615,2.48986541,4475.8,4475.7,3.723]
["bitfinex","ETHUSD",1758494904045,0.25562796,4475.8,4475.6,3.723]
["bitfinex","ETHUSD",1758494904254,0.02792796,4475.8,4475.6,3.723]
["bitfinex","ETHUSD",1758494904573,0.2277,4475.7,4475.6,3.723]
["bitfinex","ETHUSD",1758494905074,0.2277,4475.7,4475.4,2.044]
["bitfinex","ETHUSD",1758494905371,2.4899665,4475.6,4475.5,3.723]
["bitfinex","ETHUSD",1758494906354,2.61532769,4475.6,4475.5,3.723]
["bitfinex","ETHUSD",1758494906541,3.16260056,4475.6,4475.5,3.723]
["bitfinex","ETHUSD",1758494908270,3.16261369,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1758494908472,2.23448518,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1758494908672,2.26241815,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758494909147,2.49011815,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758494909348,2.23464752,4475.0,4474.8,3.723]
["bitfinex","ETHUSD",1758494909575,0.25563358,4474.9,4474.8,3.723]
["bitfinex","ETHUSD",1758494911350,0.2277,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494911553,0.25563358,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494912391,0.50466071,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494912955,2.73934751,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494913156,0.50466071,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494913489,0.2277,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494916276,2.4623868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494916577,2.49032038,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494919211,3.28232038,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494923391,11.79968019,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494923579,13.86246773,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494924214,13.74953571,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494924379,8.56558322,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494924711,12.29058322,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494927197,8.56558322,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494927398,12.29058322,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494928681,12.29031784,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494929354,12.40231784,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494930782,17.47427033,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758494931060,3.02708638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758494931245,12.35487553,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758494931433,12.55223696,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758494931634,12.64185604,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758494940429,2.23528622,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758494940665,6.32519117,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758494940872,4.1338831,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758494941064,7.02126729,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494941260,7.20125212,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494942138,7.20125212,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494942761,6.99332622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494944295,7.20129815,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494944501,8.15390878,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494945108,3.47229815,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494945277,7.02026729,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494945612,6.99232622,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494946163,7.20037309,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494946397,7.20037309,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494946575,8.15289122,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494948109,8.15289122,4473.7,4473.6,0.2374]
["bitfinex","ETHUSD",1758494949108,8.15289122,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494950402,4.42489122,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494950560,4.42489122,4473.7,4473.6,0.2481]
["bitfinex","ETHUSD",1758494953182,8.15089122,4473.7,4473.6,0.2481]
["bitfinex","ETHUSD",1758494954600,8.15089122,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494956889,8.39469122,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494960434,8.39609155,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494963402,8.39509155,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494968369,8.39500633,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494974803,8.15120633,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494976061,8.15120633,4473.7,4473.6,0.2299]
["bitfinex","ETHUSD",1758494976261,8.15118865,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494976690,8.39498865,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494977392,8.15118865,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494977900,11.28298865,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758494979704,11.28298865,4473.7,4472.9,0.001]
["bitfinex","ETHUSD",1758494979705,3.02763603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494979908,13.21028918,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494980110,13.42614373,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494980470,13.65504373,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494984126,16.65504373,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494984421,18.54342277,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494985930,14.38109937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494986095,14.13729937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494987923,14.24929937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494988508,14.49179937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494989848,10.41229937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494990045,14.24929937,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758494990656,14.24929937,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494992451,13.91559401,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494992758,14.24886169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758494993052,8.63480371,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758494993241,12.35980371,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758494997276,12.36080371,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758495000273,8.63480371,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758495000582,9.63580371,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758495000876,7.42780371,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758495001174,3.85097538,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758495001577,0.12497538,4473.0,4472.9,0.2478]
["bitfinex","ETHUSD",1758495001877,3.728,4473.1,4472.9,0.2478]
["bitfinex","ETHUSD",1758495003974,0.002,4473.1,4472.9,0.2478]
["bitfinex","ETHUSD",1758495004281,3.728,4473.1,4472.9,0.2478]
["bitfinex","ETHUSD",1758495004858,0.002,4473.1,4473.0,0.2468]
["bitfinex","ETHUSD",1758495005082,0.002,4473.1,4473.0,0.37561063]
["bitfinex","ETHUSD",1758495005593,0.002,4473.1,4473.0,2.61124666]
["bitfinex","ETHUSD",1758495005894,0.002,4473.1,4473.0,0.37561063]
["bitfinex","ETHUSD",1758495007765,0.002,4473.1,4473.0,0.39001063]
["bitfinex","ETHUSD",1758495008261,0.002,4473.1,4473.0,4.55233403]
["bitfinex","ETHUSD",1758495008498,0.002,4473.1,4473.0,4.5355234]
["bitfinex","ETHUSD",1758495019418,0.002,4473.1,4473.0,7.57427885]
["bitfinex","ETHUSD",1758495019644,0.002,4473.1,4473.0,7.80317885]
["bitfinex","ETHUSD",1758495021522,0.002,4473.1,4473.0,11.52817885]
["bitfinex","ETHUSD",1758495024933,0.002,4473.1,4473.0,11.52917885]
["bitfinex","ETHUSD",1758495036643,0.002,4473.1,4473.0,12.55214837]
["bitfinex","ETHUSD",1758495037568,0.002,4473.1,4473.0,12.32224837]
["bitfinex","ETHUSD",1758495037951,0.002,4473.1,4473.0,12.55114837]
["bitfinex","ETHUSD",1758495042877,0.002,4473.1,4473.0,12.32224837]
["bitfinex","ETHUSD",1758495045583,0.002,4473.1,4473.0,12.55844837]
["bitfinex","ETHUSD",1758495047770,0.002,4473.1,4473.0,12.32224837]
["bitfinex","ETHUSD",1758495052392,0.002,4473.1,4473.0,12.55844837]
["bitfinex","ETHUSD",1758495053102,0.002,4473.1,4473.0,12.32224837]
["bitfinex","ETHUSD",1758495055587,0.002,4473.1,4473.0,12.55844837]
["bitfinex","ETHUSD",1758495056773,0.002,4473.1,4473.0,15.55844837]
["bitfinex","ETHUSD",1758495065424,0.002,4473.1,4473.0,15.32224837]
["bitfinex","ETHUSD",1758495066390,0.002,4473.1,4473.0,15.55844837]
["bitfinex","ETHUSD",1758495067823,0.002,4473.1,4473.0,15.32224837]
["bitfinex","ETHUSD",1758495067992,0.002,4473.1,4473.0,15.55844837]
["bitfinex","ETHUSD",1758495068701,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1758495069021,0.002,4473.6,4473.5,14.71956737]
["bitfinex","ETHUSD",1758495069220,0.002,4473.6,4473.5,14.94646299]
["bitfinex","ETHUSD",1758495071536,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758495071693,0.002,4474.0,4473.9,14.2722786]
["bitfinex","ETHUSD",1758495071899,0.002,4474.0,4473.9,14.94084559]
["bitfinex","ETHUSD",1758495072113,0.002,4474.0,4473.9,15.57534096]
["bitfinex","ETHUSD",1758495072918,0.002,4474.0,4473.9,15.33164096]
["bitfinex","ETHUSD",1758495073122,0.002,4474.0,4473.9,15.57534096]
["bitfinex","ETHUSD",1758495078741,0.002,4474.0,4473.9,15.66490948]
["bitfinex","ETHUSD",1758495079365,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1758495079566,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1758495079764,0.002,4474.5,4474.4,14.15902258]
["bitfinex","ETHUSD",1758495079939,0.002,4474.5,4474.4,14.14222944]
["bitfinex","ETHUSD",1758495080139,0.01,4475.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1758495080341,0.2399,4475.4,4474.8,14.71790215]
["bitfinex","ETHUSD",1758495080545,0.2399,4475.4,4474.8,14.94301357]
["bitfinex","ETHUSD",1758495080875,0.2399,4475.4,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495081033,0.01,4475.9,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495081234,0.2399,4475.2,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495081536,0.2399,4475.1,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495081732,0.2519,4474.9,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495091859,0.012,4474.9,4474.8,14.70111357]
["bitfinex","ETHUSD",1758495092261,0.012,4474.9,4474.8,10.97911357]
["bitfinex","ETHUSD",1758495092457,0.2519,4474.9,4474.8,14.70011357]
["bitfinex","ETHUSD",1758495098411,0.012,4474.9,4474.8,14.25302966]
["bitfinex","ETHUSD",1758495098567,0.012,4474.9,4474.8,13.22518886]
["bitfinex","ETHUSD",1758495100094,0.012,4474.9,4474.8,13.46708886]
["bitfinex","ETHUSD",1758495100694,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495100883,0.002,4475.4,4475.3,10.24072109]
["bitfinex","ETHUSD",1758495101088,0.002,4475.4,4475.3,10.22393919]
["bitfinex","ETHUSD",1758495101395,0.002,4475.4,4475.3,11.30551847]
["bitfinex","ETHUSD",1758495103802,0.2419,4475.4,4475.3,11.30551847]
["bitfinex","ETHUSD",1758495104680,0.002,4475.4,4475.3,11.30551847]
["bitfinex","ETHUSD",1758495116482,0.002,4475.4,4475.3,10.11193919]
["bitfinex","ETHUSD",1758495120789,0.2452,4475.4,4475.3,7.87645212]
["bitfinex","ETHUSD",1758495121129,0.2452,4475.4,4475.3,10.11093919]
["bitfinex","ETHUSD",1758495122213,0.2452,4475.4,4475.3,6.39193919]
["bitfinex","ETHUSD",1758495122518,0.2452,4475.4,4475.3,10.11093919]
["bitfinex","ETHUSD",1758495122722,0.2452,4475.4,4475.3,11.33955311]
["bitfinex","ETHUSD",1758495124296,0.2452,4475.4,4475.3,7.62055311]
["bitfinex","ETHUSD",1758495124503,0.2452,4475.4,4475.3,11.33955311]
["bitfinex","ETHUSD",1758495126452,0.2452,4475.4,4475.3,11.45155311]
["bitfinex","ETHUSD",1758495128120,0.002,4475.4,4475.3,11.45155311]
["bitfinex","ETHUSD",1758495131360,0.2305,4475.4,4475.3,11.45155311]
["bitfinex","ETHUSD",1758495131527,0.2305,4475.4,4475.3,10.22293919]
["bitfinex","ETHUSD",1758495131923,0.2305,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495132359,0.35620779,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495133164,0.35620793,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495134463,0.35611697,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495135664,2.59055411,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495135844,0.35611697,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495136659,2.84960505,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495137074,2.84960505,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495137378,2.72398808,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495137588,2.72398808,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495137881,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495138034,0.02793296,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758495138235,0.2412,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495138542,2.4758868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495138933,2.60137423,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495139134,3.08776801,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495142151,2.96228058,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495144987,0.72759378,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495145208,0.48639378,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495145411,0.67185864,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758495145614,0.002,4475.4,4475.0,4.15745212]
["bitfinex","ETHUSD",1758495145905,0.002,4475.4,4475.3,4.15745212]
["bitfinex","ETHUSD",1758495146474,0.002,4475.4,4475.3,4.26945212]
["bitfinex","ETHUSD",1758495150279,0.002,4475.4,4475.3,7.98945212]
["bitfinex","ETHUSD",1758495150677,0.002,4475.4,4475.3,10.47033919]
["bitfinex","ETHUSD",1758495150879,0.002,4475.4,4475.3,8.23585212]
["bitfinex","ETHUSD",1758495153125,0.002,4475.4,4475.3,3.832]
["bitfinex","ETHUSD",1758495153425,0.46962601,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495154719,2.70406315,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495154952,0.49755647,4475.4,4475.0,1.43]
["bitfinex","ETHUSD",1758495155260,2.23458884,4475.1,4474.9,1.43]
["bitfinex","ETHUSD",1758495155555,0.26913296,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758495155846,2.50378017,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758495157934,2.4758868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495159735,2.60125943,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495160063,3.16602718,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495160770,2.92482718,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495161075,3.16602718,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495163649,0.93134038,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495163851,0.12537263,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495164075,0.12537263,4474.9,4474.8,0.2474]
["bitfinex","ETHUSD",1758495164277,0.12537263,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495166084,0.12537263,4475.1,4474.8,0.3515]
["bitfinex","ETHUSD",1758495166381,0.12553284,4475.3,4474.9,0.2385]
["bitfinex","ETHUSD",1758495166578,0.12553284,4475.2,4475.0,3.719]
["bitfinex","ETHUSD",1758495166749,0.2325,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495166943,0.35804343,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495167980,0.12554343,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495171153,0.12554343,4475.3,4475.2,0.3505]
["bitfinex","ETHUSD",1758495171582,0.12554343,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495174299,0.12554343,4475.3,4475.2,0.3505]
["bitfinex","ETHUSD",1758495175369,0.12554343,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495175565,0.12554343,4475.3,4475.2,0.3505]
["bitfinex","ETHUSD",1758495175763,0.12554343,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495177674,0.12554343,4475.3,4475.2,2.60182015]
["bitfinex","ETHUSD",1758495177916,0.12554343,4475.3,4475.2,0.12878315]
["bitfinex","ETHUSD",1758495178098,0.12554343,4475.3,4475.2,2.36332015]
["bitfinex","ETHUSD",1758495178302,0.12554343,4475.3,4475.2,2.60182015]
["bitfinex","ETHUSD",1758495178485,0.12554343,4475.3,4475.2,0.36728315]
["bitfinex","ETHUSD",1758495179114,0.12554343,4475.3,4475.2,2.60182015]
["bitfinex","ETHUSD",1758495179415,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495179791,0.002,4475.4,4475.3,2.47298707]
["bitfinex","ETHUSD",1758495180480,0.002,4475.4,4475.3,6.19198707]
["bitfinex","ETHUSD",1758495181543,0.002,4475.4,4475.3,3.9575]
["bitfinex","ETHUSD",1758495181735,0.002,4475.4,4475.3,3.9742819]
["bitfinex","ETHUSD",1758495182954,0.002,4475.4,4475.3,6.20876897]
["bitfinex","ETHUSD",1758495183151,0.002,4475.4,4475.3,3.9575]
["bitfinex","ETHUSD",1758495183316,0.002,4475.4,4475.3,3.9742819]
["bitfinex","ETHUSD",1758495183854,0.002,4475.4,4475.3,6.20876897]
["bitfinex","ETHUSD",1758495184057,0.002,4475.4,4475.3,6.19198707]
["bitfinex","ETHUSD",1758495184526,0.002,4475.4,4475.3,3.9575]
["bitfinex","ETHUSD",1758495184710,0.002,4475.4,4475.3,3.9742819]
["bitfinex","ETHUSD",1758495185229,0.002,4475.4,4475.3,6.30398707]
["bitfinex","ETHUSD",1758495187160,0.002,4475.4,4475.3,6.06548707]
["bitfinex","ETHUSD",1758495187918,0.002,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495188244,0.2345,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495188445,0.002,4475.4,4475.3,3.831]
["bitfinex","ETHUSD",1758495194233,0.002,4475.4,4475.3,3.8477819]
["bitfinex","ETHUSD",1758495194558,0.002,4475.4,4475.3,6.31726897]
["bitfinex","ETHUSD",1758495194758,0.002,4475.4,4475.3,6.30048707]
["bitfinex","ETHUSD",1758495197157,0.002,4475.4,4475.3,4.066]
["bitfinex","ETHUSD",1758495197358,0.002,4475.4,4475.3,4.0827819]
["bitfinex","ETHUSD",1758495197558,0.002,4475.4,4475.3,6.31726897]
["bitfinex","ETHUSD",1758495197853,0.002,4475.4,4475.3,6.30048707]
["bitfinex","ETHUSD",1758495199133,0.002,4475.4,4475.3,7.67237704]
["bitfinex","ETHUSD",1758495199338,0.002,4475.4,4475.3,7.67407704]
["bitfinex","ETHUSD",1758495201533,0.002,4475.4,4475.3,7.43737704]
["bitfinex","ETHUSD",1758495201729,0.002,4475.4,4475.3,5.20288997]
["bitfinex","ETHUSD",1758495201943,0.002,4475.4,4475.3,7.43737704]
["bitfinex","ETHUSD",1758495202335,0.002,4475.4,4475.3,3.71837704]
["bitfinex","ETHUSD",1758495202557,0.002,4475.4,4475.3,7.43637704]
["bitfinex","ETHUSD",1758495202754,0.002,4475.4,4475.3,5.20188997]
["bitfinex","ETHUSD",1758495202957,0.233,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495203155,0.233,4475.4,4475.3,3.8467819]
["bitfinex","ETHUSD",1758495203355,0.002,4475.4,4475.3,6.08126897]
["bitfinex","ETHUSD",1758495203568,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495208236,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495209436,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495211895,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495213760,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495214483,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495216365,0.233,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495216897,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495218370,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495218555,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495218766,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495219181,0.002,4475.4,4475.3,6.06448707]
["bitfinex","ETHUSD",1758495219916,0.002,4475.4,4475.3,3.83]
["bitfinex","ETHUSD",1758495220579,0.002,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495221267,0.002,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495222635,0.002,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495222809,0.002,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495222986,0.002,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495223686,0.002,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495224224,0.002,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495224593,0.002,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495224892,0.002,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495225503,0.002,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495225726,0.2392,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495226029,0.2392,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495228140,0.2392,4475.4,4475.3,7.98742968]
["bitfinex","ETHUSD",1758495228631,0.2392,4475.4,4475.3,10.22191675]
["bitfinex","ETHUSD",1758495229539,0.002,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1758495229699,2.23448707,4475.3,4474.8,0.001]
["bitfinex","ETHUSD",1758495229898,0.86049902,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1758495230109,0.12578058,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758495230333,0.15371354,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758495230533,0.12578058,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495230742,2.36046738,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495230899,2.59766738,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495231106,3.08368775,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495233671,0.84900095,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495233870,0.12578058,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495234243,0.36298058,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495234443,0.002,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1758495234444,0.12578058,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1758495234642,0.12578058,4475.0,4474.8,0.2442]
["bitfinex","ETHUSD",1758495234847,0.12578058,4475.3,4474.9,0.01678733]
["bitfinex","ETHUSD",1758495235046,0.12578058,4475.2,4474.9,0.01678733]
["bitfinex","ETHUSD",1758495235250,0.12578058,4475.1,4474.9,0.01678733]
["bitfinex","ETHUSD",1758495235458,0.12578058,4475.2,4474.9,0.01678733]
["bitfinex","ETHUSD",1758495235786,0.12578058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495235943,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495236146,0.36298058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495236346,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495236748,0.36298058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495237091,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495237527,0.36298058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495237778,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495238278,0.36298058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495238480,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495238992,0.36298058,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495239190,0.2372,4475.1,4475.0,4.15742968]
["bitfinex","ETHUSD",1758495239400,0.12578058,4475.2,4475.0,4.17421533]
["bitfinex","ETHUSD",1758495239692,0.12578058,4475.3,4475.0,6.52081614]
["bitfinex","ETHUSD",1758495239884,0.12578058,4475.2,4475.0,4.26942968]
["bitfinex","ETHUSD",1758495240091,0.12578058,4475.3,4475.0,4.26942968]
["bitfinex","ETHUSD",1758495240384,0.12578058,4475.2,4475.0,4.28621445]
["bitfinex","ETHUSD",1758495240689,0.12578058,4475.3,4475.0,4.28621445]
["bitfinex","ETHUSD",1758495242092,0.12778058,4475.4,4475.0,4.28621445]
["bitfinex","ETHUSD",1758495242291,0.12778058,4475.4,4475.0,4.52941445]
["bitfinex","ETHUSD",1758495242519,0.12778058,4475.4,4475.0,4.51262968]
["bitfinex","ETHUSD",1758495242827,0.12578058,4475.3,4475.1,3.718]
["bitfinex","ETHUSD",1758495243030,0.002,4475.4,4475.1,3.718]
["bitfinex","ETHUSD",1758495243196,0.12547441,4475.3,4475.1,3.718]
["bitfinex","ETHUSD",1758495243599,0.36267441,4475.3,4475.1,3.718]
["bitfinex","ETHUSD",1758495244140,0.002,4475.4,4475.2,2.25132059]
["bitfinex","ETHUSD",1758495244274,0.002,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495244474,0.002,4475.4,4475.3,8.11762968]
["bitfinex","ETHUSD",1758495244675,0.002,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495245525,0.002,4475.4,4475.3,10.10891675]
["bitfinex","ETHUSD",1758495246307,0.002,4475.4,4475.3,3.717]
["bitfinex","ETHUSD",1758495246512,0.002,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495247331,0.002,4475.4,4475.2,2.34653175]
["bitfinex","ETHUSD",1758495247636,0.2392,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495248284,0.002,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495248702,0.002,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495249532,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495249681,0.002,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495250479,0.002,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495250680,0.002,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495251377,0.002,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495252581,0.002,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495252914,0.2488,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495253114,0.002,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495253315,0.002,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495254411,0.002,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495256092,0.002,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495256437,0.35477572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495256630,0.2292,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495257206,0.35477572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495257807,0.12757572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495258931,0.35477572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495260271,0.12757572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495262186,0.35477572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495262980,0.12757572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495264982,0.12757572,4475.4,4475.3,10.10891675]
["bitfinex","ETHUSD",1758495265685,0.12757572,4475.4,4475.3,7.87442968]
["bitfinex","ETHUSD",1758495266835,0.12757572,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495267340,0.35477572,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495268105,0.12757572,4475.4,4475.3,6.39191675]
["bitfinex","ETHUSD",1758495268413,0.12757572,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495269198,0.35477572,4475.4,4475.3,4.15742968]
["bitfinex","ETHUSD",1758495269925,0.35477572,4475.4,4475.2,3.829]
["bitfinex","ETHUSD",1758495270220,0.12557572,4475.3,4475.2,3.829]
["bitfinex","ETHUSD",1758495273502,0.12557572,4475.3,4475.2,6.307237]
["bitfinex","ETHUSD",1758495273807,0.12557572,4475.3,4475.2,7.57716429]
["bitfinex","ETHUSD",1758495274123,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495274296,0.002,4475.4,4475.3,6.40869865]
["bitfinex","ETHUSD",1758495274610,0.002,4475.4,4475.3,6.63561675]
["bitfinex","ETHUSD",1758495280675,0.002,4475.4,4475.3,7.65840605]
["bitfinex","ETHUSD",1758495283333,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495283539,0.2292,4475.4,4475.3,3.716]
["bitfinex","ETHUSD",1758495284404,0.002,4475.4,4475.3,3.716]
["bitfinex","ETHUSD",1758495284701,0.2292,4475.4,4475.3,3.716]
["bitfinex","ETHUSD",1758495285226,0.2292,4475.4,4475.3,5.95048707]
["bitfinex","ETHUSD",1758495285927,0.002,4475.4,4475.3,5.95048707]
["bitfinex","ETHUSD",1758495286330,0.2316,4475.4,4475.3,5.95048707]
["bitfinex","ETHUSD",1758495288706,0.002,4475.4,4475.3,5.95048707]
["bitfinex","ETHUSD",1758495289839,0.002,4475.4,4475.3,3.716]
["bitfinex","ETHUSD",1758495290754,0.002,4475.4,4475.3,5.95048707]
["bitfinex","ETHUSD",1758495295220,0.002,4475.4,4475.3,10.56364616]
["bitfinex","ETHUSD",1758495304566,0.002,4475.4,4475.3,6.84764616]
["bitfinex","ETHUSD",1758495304754,0.002,4475.4,4475.3,10.32234616]
["bitfinex","ETHUSD",1758495305478,0.002,4475.4,4475.3,6.60634616]
["bitfinex","ETHUSD",1758495305807,0.002,4475.4,4475.3,8.94948707]
["bitfinex","ETHUSD",1758495306012,0.002,4475.4,4475.3,9.19078707]
["bitfinex","ETHUSD",1758495306317,0.002,4475.4,4475.3,8.94948707]
["bitfinex","ETHUSD",1758495307079,0.002,4475.4,4475.3,5.23448707]
["bitfinex","ETHUSD",1758495307280,0.002,4475.4,4475.3,8.94948707]
["bitfinex","ETHUSD",1758495307487,0.002,4475.4,4475.3,10.64440384]
["bitfinex","ETHUSD",1758495308810,0.2316,4475.4,4475.3,10.64440384]
["bitfinex","ETHUSD",1758495310691,0.2316,4475.4,4475.3,6.715]
["bitfinex","ETHUSD",1758495310892,0.2316,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495311692,0.2316,4475.4,4475.3,5.94948707]
["bitfinex","ETHUSD",1758495312920,0.002,4475.4,4475.3,5.94948707]
["bitfinex","ETHUSD",1758495315208,0.2271,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495316127,0.2271,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1758495316324,0.2251,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495317798,0.2251,4475.3,4475.2,0.12878315]
["bitfinex","ETHUSD",1758495318005,0.002,4475.4,4475.2,0.12878315]
["bitfinex","ETHUSD",1758495318807,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495319396,0.2271,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1758495319929,0.2271,4475.4,4475.3,5.94948707]
["bitfinex","ETHUSD",1758495320136,0.2271,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495321444,0.2271,4475.4,4475.2,2.34653474]
["bitfinex","ETHUSD",1758495321635,0.002,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495321833,0.002,4475.4,4475.3,3.7317819]
["bitfinex","ETHUSD",1758495322237,0.2271,4475.4,4475.3,3.7317819]
["bitfinex","ETHUSD",1758495322745,0.2271,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495326824,0.002,4475.4,4475.3,5.96626897]
["bitfinex","ETHUSD",1758495327018,0.002,4475.4,4475.3,5.94948707]
["bitfinex","ETHUSD",1758495327450,0.002,4475.4,4475.3,3.715]
["bitfinex","ETHUSD",1758495327649,0.002,4475.4,4475.3,3.7317819]
["bitfinex","ETHUSD",1758495328059,0.002,4475.4,4475.3,5.96626897]
["bitfinex","ETHUSD",1758495328234,0.002,4475.4,4475.3,2.47878707]
["bitfinex","ETHUSD",1758495328438,0.002,4475.4,4475.3,2.25126897]
["bitfinex","ETHUSD",1758495328648,0.002,4475.4,4475.3,0.0167819]
["bitfinex","ETHUSD",1758495328869,0.2271,4475.4,4475.3,0.0167819]
["bitfinex","ETHUSD",1758495329364,0.2271,4475.4,4475.2,6.06152975]
["bitfinex","ETHUSD",1758495329662,0.2271,4475.4,4475.3,2.25126941]
["bitfinex","ETHUSD",1758495329859,0.002,4475.4,4475.3,2.25126941]
["bitfinex","ETHUSD",1758495330557,0.002,4475.4,4475.3,2.49556941]
["bitfinex","ETHUSD",1758495335349,0.002,4475.4,4475.3,2.25126941]
["bitfinex","ETHUSD",1758495335560,0.002,4475.4,4475.3,2.49556941]
["bitfinex","ETHUSD",1758495337382,0.002,4475.4,4475.3,3.86930608]
["bitfinex","ETHUSD",1758495339262,0.002,4475.4,4475.3,3.62500608]
["bitfinex","ETHUSD",1758495339466,0.002,4475.4,4475.3,3.60822374]
["bitfinex","ETHUSD",1758495340536,0.002,4475.4,4475.3,7.76498872]
["bitfinex","ETHUSD",1758495340962,0.002,4475.4,4475.3,8.00928872]
["bitfinex","ETHUSD",1758495343177,0.002,4475.4,4475.3,7.76498872]
["bitfinex","ETHUSD",1758495348344,0.002,4475.4,4475.3,8.01488872]
["bitfinex","ETHUSD",1758495348974,0.002,4475.4,4475.3,7.76498872]
["bitfinex","ETHUSD",1758495349193,0.002,4475.4,4475.3,6.39125205]
["bitfinex","ETHUSD",1758495355914,0.2449,4475.4,4475.2,2.34649224]
["bitfinex","ETHUSD",1758495356118,0.002,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495356481,0.002,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495356679,0.2449,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495358718,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495361397,0.002,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495361923,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495362920,0.2449,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495363222,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495364024,0.2449,4475.4,4475.3,4.15676498]
["bitfinex","ETHUSD",1758495364221,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495364387,0.002,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495365082,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495365736,0.2449,4475.4,4475.3,4.15676498]
["bitfinex","ETHUSD",1758495365935,0.2449,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495367543,0.002,4475.4,4475.3,7.87076498]
["bitfinex","ETHUSD",1758495369954,0.002,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495374545,0.002,4475.4,4475.3,10.35315205]
["bitfinex","ETHUSD",1758495378224,0.002,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495378630,0.002,4475.4,4475.3,10.35175205]
["bitfinex","ETHUSD",1758495380242,0.002,4475.4,4475.3,10.10525205]
["bitfinex","ETHUSD",1758495393980,0.002,4475.4,4475.3,3.714]
["bitfinex","ETHUSD",1758495394288,0.002,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1758495394289,0.2399,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1758495394478,0.37322292,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495394884,0.61112292,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495396321,0.48532421,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495397715,0.61107565,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495398313,0.48532421,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495401718,0.51325529,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495402710,0.48532421,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495403220,2.84552337,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1758495405315,2.23460313,4475.1,4474.8,3.714]
["bitfinex","ETHUSD",1758495405509,0.27013296,4475.0,4474.8,3.714]
["bitfinex","ETHUSD",1758495405826,0.2422,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758495406014,0.02793233,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1758495406606,0.2422,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495407224,0.52142657,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495409296,2.75606344,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495409495,2.7839964,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495410500,2.75606344,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495413115,0.52142657,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495413311,2.75606344,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495413717,2.88162298,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495414434,2.75606344,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495414630,2.7839964,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495415538,2.75606344,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495416241,2.88161851,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495417320,2.88162121,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495418149,2.88362121,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1758495420332,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495420532,2.77722953,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495420735,3.01942953,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495420955,3.1450131,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495421327,3.14502282,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495425027,0.91033602,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495425227,0.39572687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495425626,2.63041367,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495426432,0.39572687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495427370,2.63041367,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495427668,0.39572687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495430535,3.51070528,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495432532,1.27601848,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495433681,3.51070528,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495434003,1.27601848,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495435278,0.39572687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495436183,2.63241367,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495437200,0.39772687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495440182,0.15552687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495444925,2.63351367,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495446727,2.63351367,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495447449,0.39882687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495451014,0.15552687,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495453154,0.36516112,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495456255,0.60846112,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495457190,3.52125887,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495457394,3.52130165,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495459880,7.23230165,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495460082,7.20436807,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495467095,7.31636807,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495476207,7.07306807,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495476380,7.07306807,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495476906,7.07306807,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495477478,7.07297229,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495479091,7.31507229,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495480778,7.1055882,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495481009,7.31506573,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495482232,7.07196573,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495482525,7.31406573,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495485921,7.07196573,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495486221,3.36196573,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495486390,6.42178836,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495486588,6.39385478,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495487231,2.68385478,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495487395,6.42178836,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495487596,6.39385478,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495488834,0.44916798,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495489137,3.83769045,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495490134,6.07237725,4474.9,4474.8,0.2421]
["bitfinex","ETHUSD",1758495490709,3.83769045,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495491020,3.83769045,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495491226,6.07237725,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495491627,3.83769045,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495492336,3.86562403,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495493999,6.10031083,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495494203,6.07237725,4474.9,4474.8,0.2503]
["bitfinex","ETHUSD",1758495494645,3.83769045,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495494808,3.86562403,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495495507,3.86562345,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495496030,3.83768987,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495496740,0.12768987,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495497552,0.15562345,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495499522,2.39031025,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495499955,0.15562345,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495500521,2.39029635,4474.9,4474.8,0.2395]
["bitfinex","ETHUSD",1758495501131,2.39029635,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495503335,0.15560955,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495504559,2.39029635,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495505357,0.15560955,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495505827,3.86460955,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495506023,6.09929635,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495506352,6.07136277,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495508267,3.83667597,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495508558,3.86460955,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495509561,6.09929635,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495509762,6.07136277,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495511261,3.83667597,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495511426,3.86460955,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495512278,6.30881467,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495512444,6.51728109,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495513049,6.28088109,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495513885,6.51728109,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495517887,6.51753696,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495520479,6.28113696,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495520680,6.28117167,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495536524,4.04648487,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495536712,6.30910525,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495537025,6.28121651,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495540703,4.04652971,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495541003,4.07446329,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495541519,6.30915009,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495541735,6.28121651,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495544316,6.52431651,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495544933,8.22755793,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495546412,15.22755793,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495546933,18.22755793,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495548162,18.33738196,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495548452,23.41070987,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495548947,23.52087082,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758495552252,8.21003851,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495552413,18.53105368,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495552747,18.76555368,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495553443,18.85517718,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495555041,18.96717718,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495559664,18.96621914,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495562759,25.96621914,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495575907,25.96668033,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758495576322,6.02693652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495576522,8.56124582,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495576722,8.79104582,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495579216,13.74439776,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495579804,13.74483179,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495580624,20.74483179,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495582536,20.74486008,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495582836,20.97466008,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495583704,24.68366008,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495584729,23.66404607,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495585139,23.43429181,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495585728,19.72529181,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495585927,23.43429181,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495586098,23.66229181,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758495586299,3.02708638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495586510,16.57438024,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495586698,16.54644167,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495586919,16.63606698,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495587126,12.92706698,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495587349,16.63606698,4474.1,4474.0,0.2303]
["bitfinex","ETHUSD",1758495587914,16.63606216,4474.1,4474.0,0.2303]
["bitfinex","ETHUSD",1758495588725,16.63606216,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495592355,23.63606216,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495592858,23.8640713,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495593358,25.7970713,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495595339,25.5690713,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495600465,25.56912022,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495601367,21.40558229,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495601663,25.56912022,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495603834,25.50992022,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495605642,25.73792022,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758495605967,3.02713634,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495606210,12.58994614,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495606390,12.56200694,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495606713,12.79130694,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495609803,16.50030694,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495612803,20.66384487,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495614893,20.66383303,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495615098,20.89143303,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758495615302,20.89143303,4474.0,4473.5,1e-08]
["bitfinex","ETHUSD",1758495615303,6.02733619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495615502,14.23545644,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495615828,14.57505644,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495616024,14.66469179,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495617409,21.66469179,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495617608,23.86396823,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495621166,19.7004303,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495621638,12.7004303,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495622309,16.86396823,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1758495623442,3.02758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495623648,9.00616837,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495624024,9.20781136,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495625333,12.20781136,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495627162,12.20763241,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495627462,13.67470753,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495631654,8.49863241,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495631855,8.32598942,4473.1,4473.0,0.2352]
["bitfinex","ETHUSD",1758495637983,4.61698942,4473.1,4473.0,0.2352]
["bitfinex","ETHUSD",1758495638185,8.32598942,4473.1,4473.0,0.2352]
["bitfinex","ETHUSD",1758495640867,8.32798942,4473.1,4473.0,0.2352]
["bitfinex","ETHUSD",1758495641108,8.32796757,4473.1,4473.0,0.2352]
["bitfinex","ETHUSD",1758495642859,8.32796757,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495648784,8.56196757,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495649190,8.65159448,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495650180,8.41759448,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495655336,8.32796757,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495656733,9.7176835,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495657031,9.9516835,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495657234,10.04131885,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495659645,13.04131885,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495659806,12.92931885,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495660510,19.92931885,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495668050,19.9293815,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495669680,20.0413815,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495669862,19.8317807,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495670059,20.04136594,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758495674296,6.02783597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495674474,17.18426458,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495674675,17.42396458,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495675085,17.51362525,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495678004,17.51331603,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495678212,19.48822123,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758495688509,2.23608595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758495688714,19.03515641,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758495688910,19.35890534,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758495689132,21.34229238,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758495690012,21.34226867,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758495699065,0.792,4471.7,4471.5,1e-08]
["bitfinex","ETHUSD",1758495699268,0.792,4471.7,4471.1,0.011]
["bitfinex","ETHUSD",1758495699269,6.02853605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495699450,19.00763172,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495699654,19.11963172,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495701058,19.11963172,4471.2,4471.1,0.1443]
["bitfinex","ETHUSD",1758495703784,19.11954883,4471.2,4471.1,0.1443]
["bitfinex","ETHUSD",1758495705500,19.11954883,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495706598,19.11954883,4471.2,4471.1,0.1443]
["bitfinex","ETHUSD",1758495707098,19.11954883,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495710178,19.11946273,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495714176,19.11960091,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495718308,19.11974626,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495719284,19.71746219,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495720186,19.95676219,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495721009,12.9567622,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495721313,12.95733703,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758495721613,12.95733703,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758495721913,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758495722117,14.38221916,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758495722289,14.59355934,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758495723304,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495723506,16.31747248,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495723701,18.38425343,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495725737,18.75003702,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495726289,10.87234891,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495726630,8.57156532,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495726816,12.36212142,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495727387,12.36132274,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495728697,6.47602274,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495728894,12.36292274,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758495729134,12.36292274,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495729330,14.23968048,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495730533,10.52868048,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495730834,14.23968048,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495733824,18.40736859,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495736173,10.52868048,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495736328,14.23968048,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495737777,21.23968047,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495739890,25.40736858,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495740893,25.19822891,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495741218,25.40643037,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495745666,21.23874226,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495745844,25.40643037,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495746049,15.35384226,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495746260,25.16853037,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495747060,25.41473037,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495748645,25.16853037,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1758495749123,3.02928661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495749315,10.10330085,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495749648,18.32058674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495757891,14.60858674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495758091,18.32058674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495758893,14.60858674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495759060,18.32058674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495763090,18.56678674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495763290,14.60858674,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758495763491,14.60858674,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1758495763492,6.02948685,4469.3,4469.2,0.1343]
["bitfinex","ETHUSD",1758495763800,12.12253501,4469.3,4469.2,0.1343]
["bitfinex","ETHUSD",1758495764224,12.79540177,4469.3,4469.2,0.1343]
["bitfinex","ETHUSD",1758495764713,12.79540177,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495765099,12.79663372,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495774516,12.7973687,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495776033,13.0260687,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495776233,14.55241755,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495776532,14.32371755,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495776841,12.7973687,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495781342,13.0260687,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758495783156,6.02953691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758495783452,6.365552,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758495783658,13.36555199,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758495783827,15.79352843,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758495784432,20.99185499,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758495785758,11.22806376,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758495785966,15.38807885,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758495786148,16.96109975,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758495786319,17.09439975,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758495789084,14.85666255,4468.8,4467.1,0.01]
["bitfinex","ETHUSD",1758495789400,3.03053868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758495789673,9.0425355,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758495789879,9.01455377,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758495794589,9.01455377,4467.2,4467.1,0.1433]
["bitfinex","ETHUSD",1758495796479,9.01455377,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758495799104,9.12655377,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758495801068,9.12655377,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758495805283,5.41455377,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758495805496,9.12755377,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758495805806,9.35495377,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758495807272,9.12755377,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758495807479,3.03058879,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1758495807680,3.14278926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495807895,7.00977978,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495808226,7.19106948,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495809525,11.17012034,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495809733,11.39752034,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495812325,7.45712034,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495812529,11.39752034,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495817136,11.39718789,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495819139,18.39718788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495819848,14.45678788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495820023,20.10578788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495821110,20.10578788,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495821649,20.10578788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495822710,14.68418788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495822904,20.33418788,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495827845,20.12491332,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495828048,20.33444905,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495828574,2.5739982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495828876,6.31498306,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495829167,7.0789982,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495833955,7.0789982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495834155,3.3659982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495834321,7.10898306,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495834522,7.0809982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495834721,7.0809982,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495834955,3.3659982,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495835159,7.10898306,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495835372,7.0809982,4466.7,4466.6,0.1343]
["bitfinex","ETHUSD",1758495836971,7.0809982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495837165,3.3659982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495837467,7.10898306,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495837767,7.0809982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495838733,7.1929982,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495840772,4.95420894,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495840951,0.44720894,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495841168,0.12567321,4466.7,4466.6,4.74558864]
["bitfinex","ETHUSD",1758495841375,0.12567321,4466.7,4466.6,0.55206345]
["bitfinex","ETHUSD",1758495841567,2.57413341,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495841779,3.47813341,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495842860,3.70743341,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495843579,3.47813341,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495846772,3.70743341,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495846988,4.61933366,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495847206,4.5913488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495851584,8.3083488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495852786,4.5913488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495852989,8.3083488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495855183,4.5913488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495855517,8.3083488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495856816,11.3083488,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495857686,18.30834879,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495860615,22.48498327,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495861790,14.36204879,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495861998,22.49678327,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495862712,18.77978327,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495862904,22.49678327,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758495864611,22.49678327,4466.7,4465.9,0.0144]
["bitfinex","ETHUSD",1758495864612,3.03114017,4466.0,4465.9,0.0144]
["bitfinex","ETHUSD",1758495864806,3.03154134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495865009,7.08588549,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495866302,7.32698549,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495866498,7.08588549,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495867425,7.08589764,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495867629,8.04254459,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495871342,8.28364459,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495871645,11.28364459,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758495872050,0.792,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1758495872342,2.240043,4464.2,4464.1,0.1433]
["bitfinex","ETHUSD",1758495872510,5.961043,4464.2,4464.1,0.1433]
["bitfinex","ETHUSD",1758495872905,6.753043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495873119,6.87867326,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495873319,7.32911556,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495873616,7.55996034,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495873823,7.31886034,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495874651,7.31876434,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495874839,7.43076434,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495875011,7.19991956,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495877709,7.19986013,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495878635,7.19972809,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758495878847,7.19972809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495880124,7.44082809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495880726,7.19972809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495881044,7.44082809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495881748,7.19972809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495882444,3.47872809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495882748,7.22772862,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495882951,7.19972809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495887156,7.44012809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495890451,7.19972809,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495890651,7.19993471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495891454,7.44033471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495892012,7.19993471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495893083,7.44033471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495894759,7.43933471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495897656,7.19893471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495897887,7.43933471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495899460,7.19893471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495901703,3.71933471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495901898,7.46633524,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495902073,7.43833471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495902284,7.19793471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495903075,3.47893471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495903278,7.22593524,4464.2,4464.1,0.1443]
["bitfinex","ETHUSD",1758495903484,7.19793471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495903976,3.47893471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495904190,7.22593524,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495904389,7.19793471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495905080,3.47893471,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495905397,8.03922607,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495905711,11.01122554,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758495906019,3.0325449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758495906311,12.13943661,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758495906533,12.37983661,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758495906803,13.78546593,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758495910716,18.88228671,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1758495911027,19.2425703,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1758495913200,0.792,4462.8,4462.1,1e-08]
["bitfinex","ETHUSD",1758495913543,11.24236779,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495913702,17.23928507,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495914037,12.26986429,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495916370,17.47918507,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495916666,19.51861132,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495918667,26.51861131,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495919369,21.30929053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495920947,21.42129053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495921735,17.69729053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495921939,21.42229053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495923077,21.42079053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495929491,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495930063,17.45739053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495930268,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495932192,17.45739053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495932390,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495932595,17.45739053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495932791,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495933361,17.45739053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495933591,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495934987,17.45739053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495935288,21.18239053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495935992,21.18139053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495936202,21.41979053,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758495936491,3.03334839,4461.6,4461.5,0.1333]
["bitfinex","ETHUSD",1758495936666,10.23228252,4461.6,4461.5,0.1333]
["bitfinex","ETHUSD",1758495936870,10.20426567,4461.6,4461.5,0.1333]
["bitfinex","ETHUSD",1758495937199,3.792,4461.5,4461.3,0.1333]
["bitfinex","ETHUSD",1758495937402,0.904,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495937601,6.93028122,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495937897,9.14381121,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495938100,9.14381121,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495939403,9.14149291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495943167,9.14149291,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495943372,9.14149291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495943573,9.14149291,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495944181,9.14149291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495946889,5.41749291,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495947077,9.14049291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495947713,5.41749291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495947919,9.13949291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495948514,5.41749291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495948735,9.13949291,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495949075,9.14049926,4461.2,4461.1,0.1433]
["bitfinex","ETHUSD",1758495949511,5.41849926,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495949698,9.14049926,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758495955694,2.38726821,4461.2,4461.1,4.62874242]
["bitfinex","ETHUSD",1758495955879,2.68981756,4461.2,4461.1,4.32912947]
["bitfinex","ETHUSD",1758495956085,2.68981756,4461.2,4461.1,4.19582947]
["bitfinex","ETHUSD",1758495956314,2.68981756,4461.2,4461.1,4.32912947]
["bitfinex","ETHUSD",1758495956500,6.41381756,4461.2,4461.1,4.32912947]
["bitfinex","ETHUSD",1758495956894,6.41381756,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495957096,6.28771698,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495957416,6.41383861,4461.2,4461.1,0.1443]
["bitfinex","ETHUSD",1758495958921,6.41383861,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495959083,6.41383861,4461.2,4461.1,0.1443]
["bitfinex","ETHUSD",1758495959489,6.41383861,4461.2,4461.1,0.02795971]
["bitfinex","ETHUSD",1758495960530,0.44828926,4461.2,4461.1,0.16125971]
["bitfinex","ETHUSD",1758495960729,6.41375914,4461.2,4461.1,0.16125971]
["bitfinex","ETHUSD",1758495961024,6.41375914,4461.2,4461.1,0.02795971]
["bitfinex","ETHUSD",1758495961728,7.44205914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495961900,8.41041226,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495962429,7.20575914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495962621,7.44205914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495965003,2.68975914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495965226,6.30275914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495965399,2.57775914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495965598,7.09875914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495966411,7.09775914,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495968178,7.09775914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495968341,7.09775914,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495969242,7.09775914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495969577,7.09775914,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495969789,3.36975914,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495969929,7.09775914,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495970744,3.36975914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495970949,7.09675914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495972769,3.36975914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495972977,7.09675914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495975105,7.20875914,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495975677,7.20875914,4461.2,4461.1,4.62984242]
["bitfinex","ETHUSD",1758495975678,0.33620979,4461.2,4461.1,4.62984242]
["bitfinex","ETHUSD",1758495976007,0.12812163,4461.2,4461.1,4.76314242]
["bitfinex","ETHUSD",1758495976588,0.12812163,4461.2,4461.1,0.57731295]
["bitfinex","ETHUSD",1758495976784,0.12812163,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495977368,0.12804336,4461.2,4461.1,4.19682947]
["bitfinex","ETHUSD",1758495977600,0.12804336,4461.2,4461.1,4.33012947]
["bitfinex","ETHUSD",1758495978600,2.36959271,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495978962,2.59559271,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495979799,3.41561207,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495979988,3.62564941,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495982069,3.62563642,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495982283,4.77984606,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495982489,4.7518267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495985690,4.8638267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495995743,6.8028267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758495997831,10.5358267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496001138,10.3098267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496002537,10.5358267,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496004752,10.53578452,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496005570,10.53478452,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496015974,10.53504734,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496016828,10.30904734,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496017036,10.30604734,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496018020,10.54894734,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496019928,10.54935006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496020647,6.57745006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496020941,10.30545006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496021738,10.54835006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496023310,10.54735006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496025350,10.30445006,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496026548,10.09401814,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496026722,10.30444936,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496027243,10.54734936,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496028049,10.30444936,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496030161,10.54634936,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496030568,10.42009021,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496030873,10.54634897,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758496045285,10.54634897,4461.2,4460.6,0.001]
["bitfinex","ETHUSD",1758496045286,0.792,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758496045491,10.23451309,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758496045686,10.45029059,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758496046686,10.45029059,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1758496046687,0.792,4460.5,4460.1,1e-08]
["bitfinex","ETHUSD",1758496046936,6.03405192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758496047253,14.10507897,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758496047384,14.70916256,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758496049143,14.70916256,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1758496050647,14.70867023,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1758496051032,21.70867022,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1758496054615,21.70867022,4460.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496054616,2.24222993,4459.9,4459.1,1e-08]
["bitfinex","ETHUSD",1758496054822,3.03455471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496055119,12.06458558,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496055347,12.28035365,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496058475,12.27998118,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496058677,13.43419082,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758496059766,13.43419082,4459.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496059767,5.242605,4459.1,4458.1,1e-08]
["bitfinex","ETHUSD",1758496060064,6.03505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496060263,12.0416842,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496060478,13.5642651,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496060910,18.78105364,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496061464,19.14133723,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758496061884,19.14133723,4458.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496061885,6.03556097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496062086,12.04418744,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496062272,13.47295514,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496062766,13.71675514,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496063664,13.82835955,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496064173,7.79995514,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496064370,6.37118744,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496064564,5.57918744,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758496064787,7.63118744,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496064991,11.36618744,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496065192,12.15818744,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496065591,4.42095493,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496065791,8.03156097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496065977,2.35556097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496066178,8.82356097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496066403,5.08756097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496066902,8.82356097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496067285,5.08756097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496067479,8.82356097,4457.2,4457.1,0.13330001]
["bitfinex","ETHUSD",1758496068075,5.08756097,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496068274,8.82356097,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496069499,5.08756097,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496069715,8.82356097,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496070183,8.94850237,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496070380,1.0289414,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496070597,6.88256097,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496071209,7.00755454,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496071573,3.27255454,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496071774,7.00755454,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496072082,7.21598082,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496072284,4.76399357,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496072486,1.02899357,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496072682,3.27255454,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496072909,7.00755454,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496073204,7.21611819,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496073408,4.76399357,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496073608,4.639,4457.2,4457.1,0.13430001]
["bitfinex","ETHUSD",1758496073978,0.792,4457.1,4453.1,6.075]
["bitfinex","ETHUSD",1758496074171,0.792,4457.1,4453.8,4.19284887]
["bitfinex","ETHUSD",1758496074172,6.03606444,4456.2,4453.8,4.19284887]
["bitfinex","ETHUSD",1758496074395,13.08477186,4456.2,4455.1,0.1433]
["bitfinex","ETHUSD",1758496074598,12.32244484,4456.2,4455.1,0.1433]
["bitfinex","ETHUSD",1758496074797,13.77908875,4456.2,4455.1,0.1433]
["bitfinex","ETHUSD",1758496074983,18.47874904,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758496076693,14.28590017,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758496077395,3.03656814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758496077702,12.11230564,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758496077889,12.08424854,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758496078515,14.02393435,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496078716,13.76082293,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496079285,13.51712293,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496079486,13.76082293,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496080183,7.51924854,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496080519,11.30124854,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496080734,12.33694854,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496081081,12.09524854,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496081987,5.57824854,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758496082188,11.30424854,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496083035,12.09624854,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496083319,3.3336804,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496083496,0.3336804,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496083696,0.12513015,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496083907,3.49113015,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496084109,1.2376804,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496084310,0.4456804,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496084536,3.05313015,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496085235,0.44585657,4455.2,4455.1,0.13330001]
["bitfinex","ETHUSD",1758496085422,0.12513015,4455.2,4455.1,2.37791853]
["bitfinex","ETHUSD",1758496085610,3.587,4455.3,4455.1,0.59556341]
["bitfinex","ETHUSD",1758496085808,3.587,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496086006,3.785,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496086233,3.91033385,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496086637,0.12533385,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496087545,0.12533385,4455.3,4455.2,2.37786814]
["bitfinex","ETHUSD",1758496087838,0.12533385,4455.3,4455.2,2.96342128]
["bitfinex","ETHUSD",1758496088405,0.12533385,4455.3,4455.2,0.71885314]
["bitfinex","ETHUSD",1758496088915,0.12533385,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496089639,3.03656814,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496089854,3.39908399,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496090006,5.57308399,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496090330,5.54502689,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496091003,1.12645875,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496091224,5.02445875,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496091432,4.12245875,4455.2,4455.1,13.55936885]
["bitfinex","ETHUSD",1758496091608,4.12245875,4455.2,4455.1,14.91530574]
["bitfinex","ETHUSD",1758496092563,0.33445875,4455.2,4455.1,17.15992426]
["bitfinex","ETHUSD",1758496092853,0.12533385,4455.2,4455.1,17.15992426]
["bitfinex","ETHUSD",1758496093030,0.12551666,4455.4,4455.3,2.24450582]
["bitfinex","ETHUSD",1758496093342,0.12551666,4455.4,4455.3,0.1333]
["bitfinex","ETHUSD",1758496093533,0.12551666,4455.4,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496093730,0.12551147,4455.3,4455.2,0.1333]
["bitfinex","ETHUSD",1758496093954,0.12551147,4455.3,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496094256,3.788,4455.5,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496094557,3.788,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496094757,3.91350495,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496095275,0.12550495,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496095573,4.12370702,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496095793,6.36827516,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496096083,7.40367516,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496096281,7.16027516,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496098052,7.15927516,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496098390,1.12670702,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496098558,4.12170702,4455.2,4455.1,0.13430001]
["bitfinex","ETHUSD",1758496098757,4.05570702,4455.2,4455.1,0.13430001]
["bitfinex","ETHUSD",1758496099270,0.33470702,4455.2,4455.1,2.37891853]
["bitfinex","ETHUSD",1758496099476,3.91250495,4455.2,4455.1,0.37219186]
["bitfinex","ETHUSD",1758496099674,3.91250495,4455.2,4455.1,0.13430001]
["bitfinex","ETHUSD",1758496100183,3.91250495,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496100344,0.12550495,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496101388,0.12550495,4455.2,4455.1,0.13430001]
["bitfinex","ETHUSD",1758496101790,0.12550495,4455.2,4455.1,2.37891853]
["bitfinex","ETHUSD",1758496102174,0.12550495,4455.2,4455.1,2.61681038]
["bitfinex","ETHUSD",1758496102379,0.12550495,4455.2,4455.1,0.37219186]
["bitfinex","ETHUSD",1758496103184,0.12550495,4455.2,4455.1,2.61681038]
["bitfinex","ETHUSD",1758496103396,3.91050495,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1758496103600,0.12550495,4455.4,4455.3,2.37781776]
["bitfinex","ETHUSD",1758496103802,0.12550495,4455.4,4455.3,4.21765563]
["bitfinex","ETHUSD",1758496104146,3.785,4455.8,4455.6,2.24435326]
["bitfinex","ETHUSD",1758496104451,0.12588972,4455.7,4455.6,0.1333]
["bitfinex","ETHUSD",1758496105244,0.12588972,4455.7,4455.6,2.37766663]
["bitfinex","ETHUSD",1758496105686,1.941,4456.4,4456.1,2.24407082]
["bitfinex","ETHUSD",1758496105687,3.784,4456.4,4456.1,2.24407082]
["bitfinex","ETHUSD",1758496105853,0.12588928,4456.3,4456.1,2.35607082]
["bitfinex","ETHUSD",1758496106050,0.12588928,4456.3,4456.1,2.48937082]
["bitfinex","ETHUSD",1758496106566,0.12588928,4456.3,4456.1,0.2453]
["bitfinex","ETHUSD",1758496106752,1.941,4456.9,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496106753,2.24420576,4456.0,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496106954,2.44984517,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1758496107172,0.36924517,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1758496107783,0.12584517,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1758496108070,3.1481578,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1758496108071,0.904,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1758496108275,3.91184092,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1758496108474,0.12584092,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1758496108684,0.36924092,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1758496109851,2.37010423,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1758496110179,2.48766945,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1758496110583,0.2434,4455.7,4455.3,0.112]
["bitfinex","ETHUSD",1758496110754,0.2434,4455.6,4455.3,0.112]
["bitfinex","ETHUSD",1758496110956,3.784,4455.7,4455.3,0.112]
["bitfinex","ETHUSD",1758496111252,3.06443129,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496111458,1.06345458,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496111776,0.27145458,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496112107,1.0354,4455.5,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496112793,3.787,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496113155,3.787,4455.6,4455.1,2.24561732]
["bitfinex","ETHUSD",1758496113574,2.1844,4456.1,4455.2,0.1333]
["bitfinex","ETHUSD",1758496113752,0.792,4455.9,4455.2,0.1333]
["bitfinex","ETHUSD",1758496113999,0.12593339,4455.8,4455.2,2.3778447]
["bitfinex","ETHUSD",1758496114165,0.33581517,4456.0,4455.4,2.24443037]
["bitfinex","ETHUSD",1758496114365,0.12593339,4455.9,4455.4,2.24443037]
["bitfinex","ETHUSD",1758496114583,0.20988178,4456.0,4455.3,0.23788447]
["bitfinex","ETHUSD",1758496114584,0.12593339,4455.8,4455.3,0.23788447]
["bitfinex","ETHUSD",1758496114857,0.20988178,4456.0,4455.3,0.23788447]
["bitfinex","ETHUSD",1758496114858,0.12593339,4455.9,4455.3,2.24451091]
["bitfinex","ETHUSD",1758496115078,0.12593339,4455.8,4455.2,2.37785473]
["bitfinex","ETHUSD",1758496115284,0.12593339,4455.9,4455.2,2.37785473]
["bitfinex","ETHUSD",1758496115595,0.12593339,4455.8,4455.5,2.24440741]
["bitfinex","ETHUSD",1758496115889,0.12593339,4455.9,4455.7,2.24429384]
["bitfinex","ETHUSD",1758496116094,0.12593339,4456.0,4455.8,2.24425755]
["bitfinex","ETHUSD",1758496116257,3.91393339,4456.2,4455.8,2.37755755]
["bitfinex","ETHUSD",1758496116459,0.12593339,4456.1,4455.9,0.1333]
["bitfinex","ETHUSD",1758496116666,0.12794719,4456.3,4456.0,2.24412375]
["bitfinex","ETHUSD",1758496116879,0.002,4456.3,4456.0,2.24412619]
["bitfinex","ETHUSD",1758496117080,0.002,4456.3,4455.9,2.2441868]
["bitfinex","ETHUSD",1758496117390,0.002,4456.3,4456.0,2.24415775]
["bitfinex","ETHUSD",1758496117578,0.002,4456.3,4456.1,2.24411005]
["bitfinex","ETHUSD",1758496118370,0.002,4456.3,4456.0,2.24415009]
["bitfinex","ETHUSD",1758496118579,0.002,4456.3,4455.7,2.70651653]
["bitfinex","ETHUSD",1758496118775,0.002,4456.3,4455.9,2.24417499]
["bitfinex","ETHUSD",1758496119181,0.002,4456.3,4455.8,0.28398165]
["bitfinex","ETHUSD",1758496119356,0.2454,4456.3,4455.8,0.28398165]
["bitfinex","ETHUSD",1758496119561,0.002,4456.3,4455.8,2.24422603]
["bitfinex","ETHUSD",1758496119800,0.12794719,4456.3,4455.8,2.24422603]
["bitfinex","ETHUSD",1758496120521,0.2434,4456.2,4455.7,0.46220245]
["bitfinex","ETHUSD",1758496120680,0.2434,4456.1,4455.6,2.2443234]
["bitfinex","ETHUSD",1758496120887,0.2434,4456.0,4455.2,2.24456814]
["bitfinex","ETHUSD",1758496121072,2.37002684,4456.2,4455.3,2.24447447]
["bitfinex","ETHUSD",1758496121271,0.2434,4455.9,4455.6,0.112]
["bitfinex","ETHUSD",1758496121466,0.2434,4455.9,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496121467,4.0294,4455.9,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496121708,4.0294,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1758496121709,0.91794719,4455.8,4455.2,0.112]
["bitfinex","ETHUSD",1758496122012,0.792,4455.6,4455.1,2.24560973]
["bitfinex","ETHUSD",1758496122181,0.2434,4455.5,4455.1,2.24560973]
["bitfinex","ETHUSD",1758496124068,0.792,4455.6,4455.3,2.24451699]
["bitfinex","ETHUSD",1758496124596,0.792,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496124767,0.792,4456.0,4455.1,0.23676641]
["bitfinex","ETHUSD",1758496124971,3.785,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1758496125193,0.12587385,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1758496125701,0.243,4455.6,4455.4,0.112]
["bitfinex","ETHUSD",1758496126272,0.12587385,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1758496126575,0.36887385,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1758496126975,0.12587385,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1758496127276,0.12587385,4455.7,4455.4,0.48105027]
["bitfinex","ETHUSD",1758496127488,0.12587385,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1758496128116,0.36887385,4455.6,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496128291,2.37021272,4455.7,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496128497,0.243,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496129197,0.36887385,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496129500,0.243,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496129681,0.36887385,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496129877,0.12587385,4455.6,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496130089,0.12587385,4455.5,4455.1,2.35761202]
["bitfinex","ETHUSD",1758496130295,0.91787385,4455.7,4455.1,2.35761202]
["bitfinex","ETHUSD",1758496130470,0.12587385,4455.6,4455.1,2.35761202]
["bitfinex","ETHUSD",1758496130665,0.12587385,4455.5,4455.1,2.35761202]
["bitfinex","ETHUSD",1758496130883,0.12587385,4455.6,4455.1,2.35761202]
["bitfinex","ETHUSD",1758496131101,0.12587385,4455.5,4455.2,2.24453265]
["bitfinex","ETHUSD",1758496131305,0.12587385,4455.6,4455.2,2.24453265]
["bitfinex","ETHUSD",1758496131608,0.12587385,4455.5,4455.2,2.24453265]
["bitfinex","ETHUSD",1758496131906,0.12587385,4455.6,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496132206,0.12587385,4455.5,4455.1,2.35761563]
["bitfinex","ETHUSD",1758496132502,0.12587385,4455.6,4455.1,2.35761563]
["bitfinex","ETHUSD",1758496132715,0.12587385,4455.5,4455.2,2.24452194]
["bitfinex","ETHUSD",1758496132921,0.12587385,4455.6,4455.2,2.24452194]
["bitfinex","ETHUSD",1758496133101,0.12587385,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496133304,1.035,4455.7,4455.2,2.24452289]
["bitfinex","ETHUSD",1758496133613,0.12598331,4455.6,4455.2,2.24452289]
["bitfinex","ETHUSD",1758496133813,0.12598331,4455.5,4455.1,2.35760409]
["bitfinex","ETHUSD",1758496134128,1.035,4455.7,4455.1,2.35760409]
["bitfinex","ETHUSD",1758496134129,0.792,4455.7,4455.1,2.35760409]
["bitfinex","ETHUSD",1758496134426,0.12598152,4455.6,4455.1,2.35757687]
["bitfinex","ETHUSD",1758496134601,0.12598152,4455.5,4455.1,2.35757687]
["bitfinex","ETHUSD",1758496134925,0.12598152,4455.6,4455.2,2.2445639]
["bitfinex","ETHUSD",1758496135223,0.12598152,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758496135383,0.12598152,4455.6,4455.3,2.24450163]
["bitfinex","ETHUSD",1758496135586,0.12598152,4455.5,4455.3,2.24450163]
["bitfinex","ETHUSD",1758496135781,0.792,4455.7,4455.1,2.35760963]
["bitfinex","ETHUSD",1758496135782,0.12598152,4455.6,4455.2,2.24455215]
["bitfinex","ETHUSD",1758496135984,0.12598152,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496136210,0.792,4455.7,4455.1,0.24630001]
["bitfinex","ETHUSD",1758496136507,0.12598635,4455.6,4455.1,2.49091192]
["bitfinex","ETHUSD",1758496136698,0.12597285,4455.5,4455.1,2.74000311]
["bitfinex","ETHUSD",1758496136918,0.12597285,4455.6,4455.2,0.1333]
["bitfinex","ETHUSD",1758496137113,0.12597285,4455.5,4455.3,2.24450298]
["bitfinex","ETHUSD",1758496137326,0.12597285,4455.6,4455.3,2.24450298]
["bitfinex","ETHUSD",1758496137527,0.12597285,4455.5,4455.3,2.24450298]
["bitfinex","ETHUSD",1758496137731,0.12597285,4455.6,4455.1,2.35760598]
["bitfinex","ETHUSD",1758496137890,0.12597285,4455.5,4455.1,2.35760598]
["bitfinex","ETHUSD",1758496138090,0.12597285,4455.6,4455.1,2.35760598]
["bitfinex","ETHUSD",1758496138291,0.12597285,4455.5,4455.2,2.24456695]
["bitfinex","ETHUSD",1758496138526,0.12597285,4455.6,4455.2,2.24456695]
["bitfinex","ETHUSD",1758496138726,0.12597285,4455.6,4455.1,2.3576044]
["bitfinex","ETHUSD",1758496138727,0.12597285,4455.5,4455.1,2.3576044]
["bitfinex","ETHUSD",1758496138928,0.12597285,4455.5,4455.2,2.24456588]
["bitfinex","ETHUSD",1758496139227,0.12597285,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496139531,0.12597285,4455.5,4455.2,2.24453443]
["bitfinex","ETHUSD",1758496139689,0.12597285,4455.5,4455.2,2.24456814]
["bitfinex","ETHUSD",1758496139894,0.12597285,4455.5,4455.3,2.24450693]
["bitfinex","ETHUSD",1758496140204,0.12597285,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758496140831,0.12597285,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496141030,0.12597285,4455.6,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496141229,0.12597285,4455.5,4455.2,2.24452167]
["bitfinex","ETHUSD",1758496141399,0.12597285,4455.6,4455.4,2.24446701]
["bitfinex","ETHUSD",1758496141593,0.12597285,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758496141915,0.12597285,4455.6,4455.4,2.24442421]
["bitfinex","ETHUSD",1758496142093,0.12597285,4455.5,4455.4,2.24442421]
["bitfinex","ETHUSD",1758496142291,0.1876,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758496142292,0.0756,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758496142492,0.0756,4455.8,4455.6,0.112]
["bitfinex","ETHUSD",1758496142924,1.16093983,4455.7,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496143125,2.37034649,4455.6,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496143326,0.12593983,4455.5,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496143499,0.243,4455.4,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496143691,0.243,4455.3,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496146857,0.12590281,4455.4,4455.1,2.3576095]
["bitfinex","ETHUSD",1758496147210,0.12590281,4455.4,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496147413,0.36892282,4455.4,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496147637,0.243,4455.4,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496147839,0.36892282,4455.4,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496148042,2.48755591,4455.3,4455.1,0.11300001]
["bitfinex","ETHUSD",1758496148249,0.12593038,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496148522,0.243,4455.3,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496149117,0.12590672,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496149615,0.35790672,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496149844,7.17047486,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496150059,7.73680206,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496150578,10.73680206,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1758496156484,10.73680206,4455.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496156485,0.792,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1758496156671,5.141,4454.5,4453.1,0.01]
["bitfinex","ETHUSD",1758496156856,6.03757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496157054,8.31427555,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496157268,12.33857555,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496157569,8.54657555,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496157772,13.42678902,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496158297,13.2169964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496158443,13.42538364,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496158992,9.63338364,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496159137,13.42638364,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496159943,13.43038364,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496160479,13.2219964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496160645,13.2259964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496161156,9.4249964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496161354,13.2249964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496161742,9.4249964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496161982,13.2239964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496163788,9.4249964,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496164110,4.941,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496164246,8.77857621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496164583,6.533,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496164885,2.733,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496165075,0.8200697,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496165380,0.792,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496165585,6.83657621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496165787,0.792,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496165984,7.82304067,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496166613,7.93504067,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496167171,1.89046446,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496167376,6.94757621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496167673,4.702,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496167872,6.94757621,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758496168074,6.07,4455.1,4453.1,0.011]
["bitfinex","ETHUSD",1758496168277,0.01,4455.9,4453.3,11.00467361]
["bitfinex","ETHUSD",1758496168278,0.002,4455.2,4453.3,11.00467361]
["bitfinex","ETHUSD",1758496168456,2.24463606,4455.1,4454.0,2.24512515]
["bitfinex","ETHUSD",1758496168655,0.679,4455.0,4454.1,0.1333]
["bitfinex","ETHUSD",1758496168855,0.0300571,4455.2,4454.1,0.1333]
["bitfinex","ETHUSD",1758496169056,0.002,4455.2,4454.1,0.1333]
["bitfinex","ETHUSD",1758496169384,2.24461852,4455.1,4454.2,2.24506721]
["bitfinex","ETHUSD",1758496169549,0.002,4455.7,4454.9,11.00467361]
["bitfinex","ETHUSD",1758496169754,0.002,4455.7,4455.0,0.1333]
["bitfinex","ETHUSD",1758496170072,0.002,4455.7,4455.5,2.24440526]
["bitfinex","ETHUSD",1758496170255,0.002,4455.7,4455.6,0.02244366]
["bitfinex","ETHUSD",1758496170498,0.002,4455.7,4455.6,2.62679518]
["bitfinex","ETHUSD",1758496171021,0.002,4455.7,4455.6,0.38242855]
["bitfinex","ETHUSD",1758496171523,0.002,4455.7,4455.6,2.62679518]
["bitfinex","ETHUSD",1758496171832,0.002,4455.7,4455.6,0.38242855]
["bitfinex","ETHUSD",1758496171992,0.002,4455.7,4455.1,1.942]
["bitfinex","ETHUSD",1758496172193,0.794,4455.7,4455.1,1.942]
["bitfinex","ETHUSD",1758496172497,2.24436663,4455.6,4454.9,0.1333]
["bitfinex","ETHUSD",1758496172711,0.792,4455.4,4454.4,1.942]
["bitfinex","ETHUSD",1758496172914,2.24452489,4455.3,4454.5,0.24043586]
["bitfinex","ETHUSD",1758496173113,3.03637377,4455.6,4454.7,2.24481914]
["bitfinex","ETHUSD",1758496173333,3.03637377,4455.6,4454.8,0.1333]
["bitfinex","ETHUSD",1758496173334,0.792,4455.6,4454.8,0.1333]
["bitfinex","ETHUSD",1758496173623,0.792,4455.4,4454.8,0.1333]
["bitfinex","ETHUSD",1758496173826,2.24448043,4455.4,4454.9,0.23781661]
["bitfinex","ETHUSD",1758496174024,2.24460844,4455.2,4454.5,0.24043586]
["bitfinex","ETHUSD",1758496174531,3.0365272,4455.3,4454.5,0.24043586]
["bitfinex","ETHUSD",1758496175025,0.792,4455.3,4454.5,2.61865264]
["bitfinex","ETHUSD",1758496175229,3.03648335,4455.4,4454.5,0.37373586]
["bitfinex","ETHUSD",1758496175424,0.792,4455.2,4454.6,0.23157359]
["bitfinex","ETHUSD",1758496176028,0.792,4455.4,4454.6,0.23157359]
["bitfinex","ETHUSD",1758496176327,0.792,4455.4,4454.7,0.1333]
["bitfinex","ETHUSD",1758496176726,0.792,4455.3,4454.7,0.1333]
["bitfinex","ETHUSD",1758496178189,0.904,4455.3,4454.7,0.2453]
["bitfinex","ETHUSD",1758496178387,0.904,4455.3,4454.8,0.29621718]
["bitfinex","ETHUSD",1758496178595,0.904,4455.3,4454.8,0.42951718]
["bitfinex","ETHUSD",1758496179826,0.112,4455.3,4454.8,0.42951718]
["bitfinex","ETHUSD",1758496180128,0.112,4455.3,4454.9,0.02244719]
["bitfinex","ETHUSD",1758496180833,0.112,4455.3,4454.8,0.1333]
["bitfinex","ETHUSD",1758496181234,0.112,4455.3,4454.8,2.3780637]
["bitfinex","ETHUSD",1758496181396,0.112,4455.3,4454.9,0.02244719]
["bitfinex","ETHUSD",1758496181929,0.112,4455.3,4454.9,2.26716443]
["bitfinex","ETHUSD",1758496182234,0.112,4455.3,4454.9,2.7660549]
["bitfinex","ETHUSD",1758496182470,0.112,4455.3,4455.0,2.24466156]
["bitfinex","ETHUSD",1758496182597,0.794,4455.7,4455.1,2.26706223]
["bitfinex","ETHUSD",1758496182803,0.792,4455.5,4455.1,0.02244618]
["bitfinex","ETHUSD",1758496183044,0.792,4455.5,4455.1,0.46980985]
["bitfinex","ETHUSD",1758496183253,2.24451105,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1758496183414,2.47681105,4455.4,4454.8,3.818]
["bitfinex","ETHUSD",1758496183610,2.24456814,4455.2,4454.3,1.942]
["bitfinex","ETHUSD",1758496183828,0.792,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1758496184008,0.792,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1758496184220,3.03708574,4454.2,4453.5,0.112]
["bitfinex","ETHUSD",1758496184541,3.03713734,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496184922,3.28153734,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496186006,1.0364,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496186436,0.792,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496187249,0.112,4454.3,4454.0,0.001]
["bitfinex","ETHUSD",1758496187649,0.112,4454.3,4454.0,0.5275]
["bitfinex","ETHUSD",1758496187839,0.112,4454.3,4454.1,0.02245122]
["bitfinex","ETHUSD",1758496189667,0.112,4454.3,4454.0,0.001]
["bitfinex","ETHUSD",1758496189668,0.112,4454.3,4454.0,0.02345172]
["bitfinex","ETHUSD",1758496189866,0.112,4454.3,4454.0,2.26862233]
["bitfinex","ETHUSD",1758496190081,0.112,4454.3,4454.1,2.24511681]
["bitfinex","ETHUSD",1758496190281,0.904,4454.3,4454.2,0.02245072]
["bitfinex","ETHUSD",1758496191263,2.24472169,4454.9,4454.2,0.22686228]
["bitfinex","ETHUSD",1758496191477,2.24472169,4454.9,4454.0,0.001]
["bitfinex","ETHUSD",1758496191652,2.24472169,4454.9,4454.0,2.24616203]
["bitfinex","ETHUSD",1758496191846,2.24472169,4454.9,4454.1,2.24512011]
["bitfinex","ETHUSD",1758496192045,2.48907766,4455.0,4454.0,2.2461302]
["bitfinex","ETHUSD",1758496192371,0.2444,4455.0,4454.0,3.09054049]
["bitfinex","ETHUSD",1758496192579,2.24472188,4454.9,4454.1,2.24508558]
["bitfinex","ETHUSD",1758496192755,2.24478726,4454.8,4454.1,2.24508558]
["bitfinex","ETHUSD",1758496192955,2.48911377,4455.0,4454.2,2.24506115]
["bitfinex","ETHUSD",1758496193365,0.2444,4455.0,4454.0,3.0904928]
["bitfinex","ETHUSD",1758496193543,0.36951719,4455.0,4454.1,0.47517241]
["bitfinex","ETHUSD",1758496194087,0.2444,4455.0,4454.1,0.47517241]
["bitfinex","ETHUSD",1758496194571,2.24474634,4454.9,4454.2,2.24507114]
["bitfinex","ETHUSD",1758496194778,2.24477219,4454.8,4454.1,2.72028755]
["bitfinex","ETHUSD",1758496195156,2.24477219,4454.8,4454.1,0.47517241]
["bitfinex","ETHUSD",1758496195475,0.2444,4455.0,4454.1,2.72028906]
["bitfinex","ETHUSD",1758496195779,2.24472458,4454.9,4454.2,6.65648758]
["bitfinex","ETHUSD",1758496196083,0.12525622,4454.8,4454.2,6.65648758]
["bitfinex","ETHUSD",1758496196373,0.12525622,4454.8,4454.2,4.54471684]
["bitfinex","ETHUSD",1758496196691,0.91725622,4455.0,4454.2,6.65647585]
["bitfinex","ETHUSD",1758496196985,0.792,4455.0,4454.4,2.24492808]
["bitfinex","ETHUSD",1758496197473,0.12545475,4454.9,4454.4,2.24492808]
["bitfinex","ETHUSD",1758496198097,0.12545475,4454.9,4454.4,2.244957]
["bitfinex","ETHUSD",1758496198583,0.12545475,4454.9,4454.3,0.1333]
["bitfinex","ETHUSD",1758496198780,0.12545475,4454.9,4454.3,0.63538893]
["bitfinex","ETHUSD",1758496198986,0.12545475,4454.9,4454.6,2.24484707]
["bitfinex","ETHUSD",1758496199289,0.12545475,4454.9,4454.7,0.0224482]
["bitfinex","ETHUSD",1758496199482,0.12545475,4454.9,4454.5,2.19375453]
["bitfinex","ETHUSD",1758496199674,0.12545475,4454.9,4454.6,0.005638]
["bitfinex","ETHUSD",1758496200184,0.12545475,4454.9,4454.6,2.25049232]
["bitfinex","ETHUSD",1758496200426,0.12545475,4454.9,4454.6,0.005638]
["bitfinex","ETHUSD",1758496201063,0.36985475,4454.9,4454.2,3.817]
["bitfinex","ETHUSD",1758496201263,2.61458581,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1758496201479,0.792,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1758496201683,0.904,4454.5,4454.3,3.812]
["bitfinex","ETHUSD",1758496201859,0.2444,4454.4,4454.3,3.812]
["bitfinex","ETHUSD",1758496202253,2.48938329,4454.4,4454.1,3.812]
["bitfinex","ETHUSD",1758496202454,2.24512247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496202858,2.48952247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496203060,3.28152247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496203260,3.40709289,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496203703,1.16197042,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496203887,1.0364,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496204799,3.28152247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496205802,1.0364,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496207401,3.28152247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496207697,1.0364,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496210272,1.16202195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496211007,0.91762195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496211205,1.15402195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496212605,3.39914442,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496212807,1.15402195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496213514,3.39914442,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496213836,1.15402195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496213985,3.39914442,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496215234,1.15402195,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496216641,3.39914442,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496219671,4.18710949,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496220319,4.21517352,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496229079,4.20807352,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496234739,7.20807352,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496234959,7.18000949,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496245371,10.96600949,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496246883,15.16348821,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496249601,15.16263047,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496251029,10.96415175,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496251229,15.16263047,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496254672,10.96415175,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496257062,11.10745175,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496257844,11.10749168,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758496258228,3.03757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496258430,7.29100777,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496258753,7.26293807,4453.2,4453.1,0.1433]
["bitfinex","ETHUSD",1758496260235,7.26293807,4453.2,4453.1,0.1443]
["bitfinex","ETHUSD",1758496260467,3.03803014,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496260671,3.27542651,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496261642,3.48450331,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496262163,3.48449986,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496262362,7.26349986,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496262728,11.2144461,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496262926,11.88996583,4452.3,4452.2,0.00108354]
["bitfinex","ETHUSD",1758496263244,11.88996583,4452.3,4451.2,0.079]
["bitfinex","ETHUSD",1758496263245,6.03813103,4452.1,4451.2,0.079]
["bitfinex","ETHUSD",1758496263447,10.15360075,4452.1,4451.2,0.079]
["bitfinex","ETHUSD",1758496263655,10.38150075,4452.1,4451.2,0.079]
["bitfinex","ETHUSD",1758496263971,12.426128,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496264542,12.19794909,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496265281,12.42984909,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496265681,12.20194909,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496266767,8.41694909,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496267073,12.10432184,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496267434,6.46239174,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496267643,10.16232184,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496269171,10.16132184,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496269495,1.12619081,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1758496269694,3.1635274,4452.1,4452.0,0.52354782]
["bitfinex","ETHUSD",1758496269902,0.91739637,4452.1,4452.0,0.52354782]
["bitfinex","ETHUSD",1758496270087,2.24546749,4453.5,4452.0,0.52921916]
["bitfinex","ETHUSD",1758496270395,3.796,4453.4,4452.7,5.23547813]
["bitfinex","ETHUSD",1758496270601,2.24548259,4453.4,4452.8,0.52354781]
["bitfinex","ETHUSD",1758496271186,6.0414363,4453.5,4452.8,0.52354781]
["bitfinex","ETHUSD",1758496271561,3.796,4453.5,4452.9,0.00565773]
["bitfinex","ETHUSD",1758496271763,0.792,4453.4,4453.2,5.23547813]
["bitfinex","ETHUSD",1758496271966,0.01,4453.9,4453.6,2.24533519]
["bitfinex","ETHUSD",1758496272168,0.01,4453.9,4453.8,7.48075182]
["bitfinex","ETHUSD",1758496273297,0.002,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1758496273599,0.002,4454.5,4454.4,7.48609048]
["bitfinex","ETHUSD",1758496273760,0.002,4454.5,4454.4,7.48044939]
["bitfinex","ETHUSD",1758496273964,0.002,4454.5,4454.4,7.59244939]
["bitfinex","ETHUSD",1758496274188,0.002,4454.5,4454.4,8.45231895]
["bitfinex","ETHUSD",1758496274989,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758496275167,0.01,4454.9,4454.8,7.48588386]
["bitfinex","ETHUSD",1758496275366,0.01,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1758496275695,0.792,4454.8,4454.0,3.804]
["bitfinex","ETHUSD",1758496275896,0.792,4454.8,4454.2,5.23547813]
["bitfinex","ETHUSD",1758496276224,0.01,4454.9,4454.3,0.00564065]
["bitfinex","ETHUSD",1758496276595,0.792,4454.8,4454.3,0.00564065]
["bitfinex","ETHUSD",1758496276794,0.01,4454.9,4454.3,0.00564065]
["bitfinex","ETHUSD",1758496277118,0.01,4454.9,4454.2,2.25070773]
["bitfinex","ETHUSD",1758496277331,0.01,4454.9,4454.3,2.53029059]
["bitfinex","ETHUSD",1758496277623,0.002,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496277824,2.24677859,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496277982,0.794,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496278323,3.03877569,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496278520,0.002,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496278720,2.24677934,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496279132,2.24482007,4454.7,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496279538,2.24677614,4454.8,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496279749,2.24482404,4454.7,4454.3,0.28526956]
["bitfinex","ETHUSD",1758496279911,0.002,4454.8,4454.4,0.00564052]
["bitfinex","ETHUSD",1758496280644,3.03877566,4454.8,4454.4,0.00564052]
["bitfinex","ETHUSD",1758496280944,0.002,4454.8,4454.4,0.00564052]
["bitfinex","ETHUSD",1758496281926,0.002,4454.8,4454.5,2.24492086]
["bitfinex","ETHUSD",1758496282137,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758496282292,0.002,4454.8,4454.7,2.25045738]
["bitfinex","ETHUSD",1758496282893,0.002,4454.8,4454.6,6.29940809]
["bitfinex","ETHUSD",1758496283258,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758496283462,0.002,4454.8,4454.7,5.25045738]
["bitfinex","ETHUSD",1758496283759,0.002,4454.8,4454.7,8.35081327]
["bitfinex","ETHUSD",1758496283966,0.002,4454.8,4454.7,12.15181327]
["bitfinex","ETHUSD",1758496284124,0.002,4454.8,4454.7,6.1059932]
["bitfinex","ETHUSD",1758496284335,0.002,4454.8,4454.7,1.942]
["bitfinex","ETHUSD",1758496284524,0.002,4454.8,4454.7,4.343]
["bitfinex","ETHUSD",1758496285439,0.002,4454.8,4454.7,4.455]
["bitfinex","ETHUSD",1758496285765,2.24676968,4454.8,4454.7,2.054]
["bitfinex","ETHUSD",1758496285922,0.002,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1758496286562,2.24676968,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1758496286988,0.002,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1758496287152,2.24487602,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1758496287667,2.24677072,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1758496287668,2.24492086,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1758496288865,0.002,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1758496289165,2.24483173,4454.7,4454.5,0.00563926]
["bitfinex","ETHUSD",1758496290247,2.24483173,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1758496290450,1.041,4454.7,4454.0,1.942]
["bitfinex","ETHUSD",1758496290650,0.792,4454.6,4454.0,2.054]
["bitfinex","ETHUSD",1758496290873,3.03687462,4454.6,4454.0,2.054]
["bitfinex","ETHUSD",1758496291275,2.24492194,4454.5,4454.0,2.054]
["bitfinex","ETHUSD",1758496291658,0.792,4454.6,4454.0,2.054]
["bitfinex","ETHUSD",1758496291962,3.03690879,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496292180,0.792,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496292794,2.24492086,4454.5,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496292997,3.03687403,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496293199,0.792,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496294263,3.03687883,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496294463,0.792,4454.6,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496294665,2.24492745,4454.5,4454.1,0.00564317]
["bitfinex","ETHUSD",1758496294895,2.24500646,4454.4,4454.0,2.054]
["bitfinex","ETHUSD",1758496295202,0.792,4454.2,4453.3,1.941]
["bitfinex","ETHUSD",1758496295419,0.56428357,4454.4,4453.2,0.112]
["bitfinex","ETHUSD",1758496295420,2.24538507,4453.6,4453.2,0.112]
["bitfinex","ETHUSD",1758496295576,0.249,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1758496297219,0.249,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758496297895,0.792,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1758496298257,0.249,4453.6,4453.2,0.112]
["bitfinex","ETHUSD",1758496298500,0.249,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1758496300904,2.24552578,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1758496301090,2.24558808,4453.2,4452.7,3.794]
["bitfinex","ETHUSD",1758496301278,0.249,4453.2,4453.0,0.112]
["bitfinex","ETHUSD",1758496301803,0.249,4453.2,4452.8,1.21009277]
["bitfinex","ETHUSD",1758496303464,2.49457951,4453.2,4452.8,1.21009277]
["bitfinex","ETHUSD",1758496303868,0.249,4453.2,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496304097,2.3574893,4453.4,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496304407,1.041,4453.3,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496306232,3.28655807,4453.3,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496307693,0.2417,4453.2,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496310034,2.48727984,4453.2,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496310191,0.2417,4453.2,4452.9,0.00565943]
["bitfinex","ETHUSD",1758496311137,0.112,4453.4,4453.0,3.789]
["bitfinex","ETHUSD",1758496311309,2.24497469,4454.4,4453.3,5.34509995]
["bitfinex","ETHUSD",1758496311310,0.112,4454.3,4453.3,5.34509995]
["bitfinex","ETHUSD",1758496311507,0.792,4454.2,4453.9,5.23309995]
["bitfinex","ETHUSD",1758496311706,2.35702422,4454.3,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496311911,2.59872422,4454.3,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496312203,0.792,4454.2,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496312399,1.0337,4454.2,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496312736,0.2417,4454.1,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496313506,3.03708448,4454.2,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496314041,0.2417,4454.1,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496314402,0.792,4454.2,4454.0,0.00564613]
["bitfinex","ETHUSD",1758496315497,0.2417,4454.6,4454.0,3.79264613]
["bitfinex","ETHUSD",1758496315698,0.2417,4454.6,4454.0,3.90464613]
["bitfinex","ETHUSD",1758496315914,0.36704764,4454.6,4454.0,3.90464613]
["bitfinex","ETHUSD",1758496316203,0.36704764,4454.6,4454.0,6.14980785]
["bitfinex","ETHUSD",1758496316535,0.2417,4454.6,4454.0,6.14416172]
["bitfinex","ETHUSD",1758496316704,0.2417,4454.6,4454.3,4.19710808]
["bitfinex","ETHUSD",1758496316904,0.2417,4454.6,4454.4,0.00564109]
["bitfinex","ETHUSD",1758496317444,0.36704764,4454.6,4454.4,0.00564109]
["bitfinex","ETHUSD",1758496317630,0.792,4454.6,4454.4,0.00564109]
["bitfinex","ETHUSD",1758496318643,0.002,4454.8,4454.6,2.24483271]
["bitfinex","ETHUSD",1758496318938,0.002,4454.8,4454.7,2.25045794]
["bitfinex","ETHUSD",1758496319138,0.002,4454.8,4454.7,2.36245794]
["bitfinex","ETHUSD",1758496319553,0.002,4454.8,4454.7,0.11763787]
["bitfinex","ETHUSD",1758496319867,2.48846968,4454.8,4453.7,3.0]
["bitfinex","ETHUSD",1758496320143,2.6265888,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1758496320446,0.9173782,4454.6,4454.0,3.9]
["bitfinex","ETHUSD",1758496320647,1.0337,4454.6,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496321081,0.2417,4454.5,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496321247,0.2417,4454.4,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496321442,0.2417,4454.3,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496322076,2.24488053,4454.6,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496322077,0.792,4454.6,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496322560,1.0337,4454.6,4454.1,4.20275068]
["bitfinex","ETHUSD",1758496323751,0.002,4454.8,4454.6,2.24483063]
["bitfinex","ETHUSD",1758496324075,0.002,4454.8,4454.7,10.23356602]
["bitfinex","ETHUSD",1758496324283,0.002,4454.8,4454.7,10.22792815]
["bitfinex","ETHUSD",1758496325454,0.002,4454.8,4454.7,7.98310808]
["bitfinex","ETHUSD",1758496326964,0.002,4454.8,4454.7,10.22792815]
["bitfinex","ETHUSD",1758496327660,0.002,4454.8,4454.7,7.98310808]
["bitfinex","ETHUSD",1758496328828,0.002,4454.8,4454.7,10.22792815]
["bitfinex","ETHUSD",1758496329125,0.002,4454.8,4454.7,6.03082007]
["bitfinex","ETHUSD",1758496329414,0.002,4454.8,4454.7,10.22792815]
["bitfinex","ETHUSD",1758496329910,0.002,4454.8,4454.7,7.98310808]
["bitfinex","ETHUSD",1758496330106,0.002,4454.8,4454.7,10.22792815]
["bitfinex","ETHUSD",1758496330478,0.002,4454.8,4454.7,11.25760592]
["bitfinex","ETHUSD",1758496330674,0.002,4454.8,4454.7,9.01278585]
["bitfinex","ETHUSD",1758496331615,0.002,4454.8,4454.7,11.25760592]
["bitfinex","ETHUSD",1758496332424,0.002,4454.8,4454.7,14.25760592]
["bitfinex","ETHUSD",1758496333913,0.002,4455.2,4454.8,5.24476968]
["bitfinex","ETHUSD",1758496334112,0.002,4455.2,4455.1,9.4417266]
["bitfinex","ETHUSD",1758496334319,0.002,4455.2,4455.1,13.2347266]
["bitfinex","ETHUSD",1758496335096,0.002,4455.8,4455.3,2.24451776]
["bitfinex","ETHUSD",1758496335410,0.002,4455.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1758496335609,0.002,4455.8,4455.6,19.37720876]
["bitfinex","ETHUSD",1758496335812,0.002,4455.8,4455.6,16.20415248]
["bitfinex","ETHUSD",1758496336240,0.002,4456.2,4455.9,2.24418661]
["bitfinex","ETHUSD",1758496336409,0.01,4456.9,4456.5,2.24391338]
["bitfinex","ETHUSD",1758496336613,0.01,4456.9,4456.6,3.0]
["bitfinex","ETHUSD",1758496336822,0.01,4456.9,4456.8,6.44087042]
["bitfinex","ETHUSD",1758496337136,0.01,4456.9,4456.8,10.9935553]
["bitfinex","ETHUSD",1758496338510,0.01,4456.9,4456.8,6.79644722]
["bitfinex","ETHUSD",1758496338807,0.01,4456.9,4456.8,20.19912485]
["bitfinex","ETHUSD",1758496340135,0.01,4457.9,4456.9,3.0]
["bitfinex","ETHUSD",1758496340322,0.01,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1758496340526,0.01,4457.9,4457.8,4.83927662]
["bitfinex","ETHUSD",1758496340837,0.01,4457.9,4457.2,2.24354838]
["bitfinex","ETHUSD",1758496340838,0.2402,4457.8,4456.7,1.941]
["bitfinex","ETHUSD",1758496340996,0.2402,4457.7,4456.8,3.077]
["bitfinex","ETHUSD",1758496341333,0.2402,4457.6,4456.9,2.24371199]
["bitfinex","ETHUSD",1758496341501,0.2402,4457.5,4457.0,3.806]
["bitfinex","ETHUSD",1758496341700,0.2402,4457.5,4457.0,6.0496563]
["bitfinex","ETHUSD",1758496341901,0.2402,4457.4,4457.0,3.806]
["bitfinex","ETHUSD",1758496342100,0.2402,4457.3,4457.0,3.806]
["bitfinex","ETHUSD",1758496342330,0.2402,4457.2,4457.0,3.806]
["bitfinex","ETHUSD",1758496342535,0.2402,4457.1,4457.0,3.806]
["bitfinex","ETHUSD",1758496343308,0.2402,4457.1,4456.4,1.941]
["bitfinex","ETHUSD",1758496343536,0.2402,4457.0,4456.5,3.804]
["bitfinex","ETHUSD",1758496343757,0.2402,4456.9,4456.5,3.804]
["bitfinex","ETHUSD",1758496343958,2.24362147,4457.1,4456.8,0.112]
["bitfinex","ETHUSD",1758496344161,2.24356172,4457.2,4456.8,0.112]
["bitfinex","ETHUSD",1758496344357,2.24351638,4457.3,4456.8,0.112]
["bitfinex","ETHUSD",1758496344676,0.2402,4457.2,4456.9,0.00560847]
["bitfinex","ETHUSD",1758496344866,0.2402,4457.2,4456.8,0.112]
["bitfinex","ETHUSD",1758496345873,0.2402,4457.2,4456.9,0.00560904]
["bitfinex","ETHUSD",1758496347196,2.24351139,4457.3,4456.9,0.00560904]
["bitfinex","ETHUSD",1758496347382,0.2402,4457.7,4457.0,3.802]
["bitfinex","ETHUSD",1758496347684,0.2402,4457.7,4457.1,2.24356228]
["bitfinex","ETHUSD",1758496347974,2.24310845,4458.1,4457.0,6.04564073]
["bitfinex","ETHUSD",1758496348176,0.2402,4457.6,4457.3,2.24349685]
["bitfinex","ETHUSD",1758496348382,0.2402,4457.5,4456.9,2.24370354]
["bitfinex","ETHUSD",1758496348570,0.2402,4457.4,4457.0,3.813]
["bitfinex","ETHUSD",1758496348769,2.25320873,4457.9,4455.9,5.24416541]
["bitfinex","ETHUSD",1758496348770,0.792,4457.2,4455.9,5.24416541]
["bitfinex","ETHUSD",1758496348974,2.48386012,4457.1,4456.5,3.814]
["bitfinex","ETHUSD",1758496349169,0.2402,4457.0,4456.5,3.814]
["bitfinex","ETHUSD",1758496349373,0.2402,4456.9,4456.5,3.814]
["bitfinex","ETHUSD",1758496349550,0.2402,4456.8,4456.5,3.814]
["bitfinex","ETHUSD",1758496349747,0.2402,4456.8,4455.6,3.0]
["bitfinex","ETHUSD",1758496349947,0.2402,4456.7,4455.7,2.2442693]
["bitfinex","ETHUSD",1758496350174,0.2402,4456.6,4456.0,2.24412917]
["bitfinex","ETHUSD",1758496350346,0.2402,4456.5,4456.4,5.754]
["bitfinex","ETHUSD",1758496351106,0.2402,4456.5,4456.4,7.99796373]
["bitfinex","ETHUSD",1758496351306,0.2402,4456.8,4456.4,7.99796373]
["bitfinex","ETHUSD",1758496351509,0.792,4457.2,4456.5,2.24950045]
["bitfinex","ETHUSD",1758496351666,1.0322,4457.1,4456.5,2.24950045]
["bitfinex","ETHUSD",1758496351876,0.002,4457.4,4456.5,1.03036669]
["bitfinex","ETHUSD",1758496352072,0.002,4457.4,4456.9,2.24371024]
["bitfinex","ETHUSD",1758496352311,0.2402,4457.3,4457.0,0.00560721]
["bitfinex","ETHUSD",1758496352476,2.48371387,4457.3,4456.9,3.812]
["bitfinex","ETHUSD",1758496352678,0.2402,4457.2,4456.6,3.813]
["bitfinex","ETHUSD",1758496353016,0.2402,4457.1,4456.6,3.813]
["bitfinex","ETHUSD",1758496353314,0.2402,4457.1,4456.6,6.05684743]
["bitfinex","ETHUSD",1758496353487,0.2402,4457.0,4456.6,7.08103309]
["bitfinex","ETHUSD",1758496353688,0.2402,4456.9,4456.6,7.08103309]
["bitfinex","ETHUSD",1758496354407,0.002,4457.4,4457.0,2.24362635]
["bitfinex","ETHUSD",1758496354602,0.002,4457.4,4457.1,0.00560652]
["bitfinex","ETHUSD",1758496357388,0.002,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1758496357713,0.002,4457.4,4457.3,3.20268614]
["bitfinex","ETHUSD",1758496359756,0.002,4457.4,4457.3,7.01368614]
["bitfinex","ETHUSD",1758496359924,0.002,4457.4,4457.3,7.00808157]
["bitfinex","ETHUSD",1758496363130,0.002,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758496363336,0.2422,4457.4,4457.3,2.36111521]
["bitfinex","ETHUSD",1758496363534,0.002,4457.4,4457.3,2.36111521]
["bitfinex","ETHUSD",1758496363748,0.002,4457.4,4457.3,6.16711521]
["bitfinex","ETHUSD",1758496364052,0.002,4457.4,4457.3,6.16151064]
["bitfinex","ETHUSD",1758496364774,0.002,4457.4,4457.3,3.918]
["bitfinex","ETHUSD",1758496365058,0.002,4457.4,4457.3,3.92360457]
["bitfinex","ETHUSD",1758496365460,0.002,4457.4,4457.3,6.16711521]
["bitfinex","ETHUSD",1758496365759,0.002,4457.4,4457.3,6.77822216]
["bitfinex","ETHUSD",1758496367080,0.002,4457.4,4457.3,6.77622216]
["bitfinex","ETHUSD",1758496368059,0.002,4457.4,4457.3,4.53271152]
["bitfinex","ETHUSD",1758496368262,0.002,4457.4,4457.3,6.77622216]
["bitfinex","ETHUSD",1758496368473,0.002,4457.4,4457.3,4.53271152]
["bitfinex","ETHUSD",1758496368778,0.002,4457.4,4457.3,10.96758658]
["bitfinex","ETHUSD",1758496369679,0.002,4457.4,4457.3,8.10736442]
["bitfinex","ETHUSD",1758496369897,0.002,4457.4,4457.3,8.10436442]
["bitfinex","ETHUSD",1758496369898,0.2299,4457.4,4457.3,8.10436442]
["bitfinex","ETHUSD",1758496370556,0.2299,4457.4,4457.3,10.34787506]
["bitfinex","ETHUSD",1758496370763,0.2299,4457.4,4457.3,8.10436442]
["bitfinex","ETHUSD",1758496370959,0.2299,4457.4,4457.3,10.34787506]
["bitfinex","ETHUSD",1758496371175,0.2299,4457.4,4457.3,8.10436442]
["bitfinex","ETHUSD",1758496371489,0.2299,4457.4,4457.3,6.15651064]
["bitfinex","ETHUSD",1758496372558,0.002,4457.4,4457.3,6.15651064]
["bitfinex","ETHUSD",1758496375399,0.002,4457.4,4457.3,3.913]
["bitfinex","ETHUSD",1758496375701,0.002,4457.4,4457.3,10.73917506]
["bitfinex","ETHUSD",1758496376796,0.002,4457.4,4457.3,2.74681064]
["bitfinex","ETHUSD",1758496377003,0.002,4457.4,4457.3,6.15711521]
["bitfinex","ETHUSD",1758496377201,0.002,4457.4,4457.3,6.15151064]
["bitfinex","ETHUSD",1758496377870,0.002,4457.4,4457.3,6.15051064]
["bitfinex","ETHUSD",1758496378473,0.002,4457.4,4457.3,10.34187506]
["bitfinex","ETHUSD",1758496378772,0.002,4457.4,4457.3,6.15051064]
["bitfinex","ETHUSD",1758496378973,0.002,4457.4,4457.3,7.25409552]
["bitfinex","ETHUSD",1758496381492,0.2299,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758496381698,0.2299,4457.4,4457.3,3.904]
["bitfinex","ETHUSD",1758496382405,0.2299,4457.4,4457.3,6.14751064]
["bitfinex","ETHUSD",1758496382406,0.002,4457.4,4457.3,6.14751064]
["bitfinex","ETHUSD",1758496383293,0.002,4457.4,4457.3,3.904]
["bitfinex","ETHUSD",1758496383514,0.2299,4457.4,4457.3,3.904]
["bitfinex","ETHUSD",1758496384080,0.2299,4457.4,4457.3,6.14751064]
["bitfinex","ETHUSD",1758496384380,0.2299,4457.4,4457.3,3.904]
["bitfinex","ETHUSD",1758496384833,0.002,4457.4,4457.3,6.15311521]
["bitfinex","ETHUSD",1758496385000,0.002,4457.4,4457.3,7.41718]
["bitfinex","ETHUSD",1758496385313,0.2299,4457.4,4457.3,7.41718]
["bitfinex","ETHUSD",1758496385916,0.002,4457.4,4457.3,7.41718]
["bitfinex","ETHUSD",1758496386104,0.002,4457.4,4457.3,7.30518]
["bitfinex","ETHUSD",1758496386421,0.002,4457.4,4457.3,12.35718]
["bitfinex","ETHUSD",1758496388101,0.002,4457.4,4457.3,8.56518]
["bitfinex","ETHUSD",1758496388414,0.002,4457.4,4457.3,12.35618]
["bitfinex","ETHUSD",1758496388994,0.002,4457.4,4457.3,7.11266936]
["bitfinex","ETHUSD",1758496389190,0.2475,4457.4,4457.3,9.35618]
["bitfinex","ETHUSD",1758496389394,0.002,4457.4,4457.3,9.35618]
["bitfinex","ETHUSD",1758496391408,0.002,4457.4,4457.3,7.11266936]
["bitfinex","ETHUSD",1758496391621,0.002,4457.4,4457.3,5.843]
["bitfinex","ETHUSD",1758496391998,0.002,4457.4,4457.3,8.08651064]
["bitfinex","ETHUSD",1758496392395,0.002,4457.4,4457.3,2.052]
["bitfinex","ETHUSD",1758496392596,0.2475,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758496393134,0.37328831,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758496394235,0.2475,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758496394534,0.37328831,4457.4,4457.1,0.001]
["bitfinex","ETHUSD",1758496394851,3.03556097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496395031,4.04808834,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496395231,4.27408834,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496396149,4.30213285,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496396671,4.25213285,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496397171,4.04262978,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496397361,4.25196821,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496398650,8.04096821,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496398856,8.0129237,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496399239,4.2239237,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496399440,8.0119237,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496405095,10.80258527,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496405296,11.01149899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496407088,7.22349899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496407293,11.00849899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496409300,11.00749899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496412751,7.22349899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496412957,11.00549899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496413335,7.22349899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496413539,11.00449899,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496413857,16.22730777,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496416767,2.36934928,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496417158,3.16134928,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496417454,6.94534928,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496417657,6.94494603,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496417834,7.37989696,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496418035,8.86471576,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496419759,11.86471576,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496420559,11.86671576,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1758496422586,3.03581268,4456.7,4453.1,0.01]
["bitfinex","ETHUSD",1758496422787,6.03616517,4456.0,4454.1,2.25512216]
["bitfinex","ETHUSD",1758496423093,10.15450116,4456.0,4454.2,2.24504335]
["bitfinex","ETHUSD",1758496423271,10.38050116,4456.0,4454.1,0.01]
["bitfinex","ETHUSD",1758496423670,10.15450116,4456.0,4454.5,2.25049513]
["bitfinex","ETHUSD",1758496424078,6.37050116,4456.0,4454.5,5.22843274]
["bitfinex","ETHUSD",1758496424283,10.15450116,4456.0,4454.7,0.00662371]
["bitfinex","ETHUSD",1758496425089,10.15461476,4456.0,4454.7,0.00662371]
["bitfinex","ETHUSD",1758496425690,10.15461476,4456.0,4454.7,0.001]
["bitfinex","ETHUSD",1758496426178,10.15461476,4456.0,4454.7,2.25144157]
["bitfinex","ETHUSD",1758496426612,10.26661476,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496428522,6.48261476,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496428723,10.50311476,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496428884,10.26461476,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496429086,10.90288885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496429815,10.66438885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496430702,10.90288885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496432393,10.66438885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496433024,10.66238885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496433949,10.66138885,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496437058,10.89987517,4456.0,4455.0,0.112]
["bitfinex","ETHUSD",1758496439042,10.89987517,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496439853,10.98986038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496440159,10.75136038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496441230,10.74736038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496441847,6.97236038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496442143,10.74736038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496442348,6.97236038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496442573,10.74736038,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496442942,1.21642112,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1758496443285,0.002,4456.2,4455.8,0.001]
["bitfinex","ETHUSD",1758496443286,0.002,4456.2,4455.9,0.00662219]
["bitfinex","ETHUSD",1758496443444,0.002,4456.2,4455.9,0.11862219]
["bitfinex","ETHUSD",1758496443651,0.002,4456.2,4455.9,2.36280191]
["bitfinex","ETHUSD",1758496443983,0.002,4456.2,4456.0,2.244148]
["bitfinex","ETHUSD",1758496444143,0.002,4456.2,4456.1,0.24199726]
["bitfinex","ETHUSD",1758496444347,0.002,4456.2,4455.9,0.113]
["bitfinex","ETHUSD",1758496445183,3.778,4456.2,4456.0,2.24415684]
["bitfinex","ETHUSD",1758496445386,3.778,4456.2,4456.1,0.00562024]
["bitfinex","ETHUSD",1758496445586,3.778,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1758496446148,3.778,4456.2,4456.1,3.12436839]
["bitfinex","ETHUSD",1758496446586,0.002,4456.2,4456.1,11.51360093]
["bitfinex","ETHUSD",1758496446963,0.002,4456.2,4456.1,15.18813946]
["bitfinex","ETHUSD",1758496447886,0.002,4456.2,4456.1,10.99352319]
["bitfinex","ETHUSD",1758496448691,0.002,4456.2,4456.1,6.79890692]
["bitfinex","ETHUSD",1758496452093,0.002,4456.2,4456.1,9.90536839]
["bitfinex","ETHUSD",1758496452617,0.002,4456.2,4456.1,9.99531252]
["bitfinex","ETHUSD",1758496452791,0.002,4456.2,4456.1,7.75119772]
["bitfinex","ETHUSD",1758496452995,0.002,4456.2,4455.9,0.001]
["bitfinex","ETHUSD",1758496453307,0.2354,4456.2,4455.9,0.001]
["bitfinex","ETHUSD",1758496453811,0.2334,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1758496455213,0.2486,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496455416,2.49276517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496455576,3.28476517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496456741,3.39676517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496462055,4.35515677,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496462352,4.38320883,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496462960,4.47319383,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496463114,4.47319383,4456.0,4455.9,2.25083772]
["bitfinex","ETHUSD",1758496463115,0.089985,4456.0,4455.9,2.25083772]
["bitfinex","ETHUSD",1758496463317,0.002,4456.2,4456.0,2.24416517]
["bitfinex","ETHUSD",1758496463548,0.002,4456.2,4456.1,2.24973504]
["bitfinex","ETHUSD",1758496464565,0.002,4456.2,4456.1,0.00562024]
["bitfinex","ETHUSD",1758496464767,0.002,4456.2,4456.0,2.24416104]
["bitfinex","ETHUSD",1758496464969,0.002,4456.2,4456.1,2.77435114]
["bitfinex","ETHUSD",1758496467156,0.002,4456.2,4456.1,2.7687309]
["bitfinex","ETHUSD",1758496468755,0.002,4456.2,4456.1,0.5246161]
["bitfinex","ETHUSD",1758496468949,0.002,4456.2,4456.1,2.7687309]
["bitfinex","ETHUSD",1758496470576,0.002,4456.2,4456.1,6.96667655]
["bitfinex","ETHUSD",1758496470772,0.002,4456.2,4456.1,6.96105687]
["bitfinex","ETHUSD",1758496472115,0.002,4456.2,4456.1,7.07305687]
["bitfinex","ETHUSD",1758496476136,0.002,4456.2,4456.1,11.37305687]
["bitfinex","ETHUSD",1758496478858,0.002,4456.2,4456.1,15.16405687]
["bitfinex","ETHUSD",1758496479020,0.002,4456.2,4456.1,11.37305687]
["bitfinex","ETHUSD",1758496479346,0.002,4456.2,4456.1,15.16405687]
["bitfinex","ETHUSD",1758496481668,0.002,4456.2,4456.1,12.91994207]
["bitfinex","ETHUSD",1758496481871,0.2506,4456.2,4456.1,4.9366161]
["bitfinex","ETHUSD",1758496482169,0.2506,4456.2,4456.1,4.412]
["bitfinex","ETHUSD",1758496484464,0.2506,4456.2,4456.1,4.3]
["bitfinex","ETHUSD",1758496484465,3.31471524,4456.2,4456.1,4.3]
["bitfinex","ETHUSD",1758496485379,3.44021096,4456.2,4456.1,4.3]
["bitfinex","ETHUSD",1758496485566,3.03616517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496485767,3.75585484,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496486162,3.98835484,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496488064,7.90185097,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496488241,7.87379891,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496493106,7.87079891,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496495306,4.08579891,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496495511,7.86972761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496498414,7.86772761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496498610,7.63522761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496498789,7.86772761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496499213,4.08572761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496499515,7.89577967,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496499712,7.86672761,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496502925,11.07576149,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1758496510066,2.24461852,4455.1,4454.2,3.778]
["bitfinex","ETHUSD",1758496510278,3.777,4455.1,4454.5,3.37004814]
["bitfinex","ETHUSD",1758496510684,6.02058415,4455.2,4454.5,3.37004814]
["bitfinex","ETHUSD",1758496511039,3.776,4455.2,4454.5,1.1251298]
["bitfinex","ETHUSD",1758496511240,3.776,4455.2,4454.5,3.37004083]
["bitfinex","ETHUSD",1758496511536,6.02057384,4455.2,4454.6,0.85983744]
["bitfinex","ETHUSD",1758496512705,0.002,4456.2,4455.1,5.22833352]
["bitfinex","ETHUSD",1758496512913,0.002,4456.2,4455.7,5.22833352]
["bitfinex","ETHUSD",1758496513060,0.002,4456.2,4456.1,5.22833352]
["bitfinex","ETHUSD",1758496513263,0.002,4456.2,4456.1,5.75116687]
["bitfinex","ETHUSD",1758496515100,0.002,4456.2,4455.2,7.3]
["bitfinex","ETHUSD",1758496515305,0.002,4456.2,4454.2,4.3]
["bitfinex","ETHUSD",1758496515306,0.792,4456.1,4454.2,4.3]
["bitfinex","ETHUSD",1758496515501,0.792,4455.6,4453.5,2.06658804]
["bitfinex","ETHUSD",1758496515699,0.792,4454.6,4453.1,10.21695863]
["bitfinex","ETHUSD",1758496515860,6.14946476,4454.5,4453.4,2.24546868]
["bitfinex","ETHUSD",1758496516067,2.24478157,4454.8,4453.4,2.24546868]
["bitfinex","ETHUSD",1758496516068,0.2469,4455.0,4453.5,5.22833352]
["bitfinex","ETHUSD",1758496516267,0.2469,4455.0,4453.7,2.24527783]
["bitfinex","ETHUSD",1758496516268,2.24487921,4454.6,4453.7,2.24527783]
["bitfinex","ETHUSD",1758496516536,3.03659729,4455.2,4454.0,2.2451411]
["bitfinex","ETHUSD",1758496516658,0.12552327,4455.1,4454.5,5.22833352]
["bitfinex","ETHUSD",1758496516862,2.24446852,4455.4,4454.5,5.22833352]
["bitfinex","ETHUSD",1758496517059,2.37004803,4455.3,4454.5,9.01533352]
["bitfinex","ETHUSD",1758496517286,2.24467542,4455.0,4454.2,0.22551411]
["bitfinex","ETHUSD",1758496517486,6.03160061,4455.2,4454.3,2.2450157]
["bitfinex","ETHUSD",1758496517796,3.787,4455.2,4454.4,8.40004534]
["bitfinex","ETHUSD",1758496518305,3.787,4455.2,4454.8,5.22833352]
["bitfinex","ETHUSD",1758496518477,2.24441715,4455.5,4454.8,5.22833352]
["bitfinex","ETHUSD",1758496519004,2.24446841,4455.4,4454.8,5.22833352]
["bitfinex","ETHUSD",1758496519368,2.2445259,4455.3,4454.8,5.22833352]
["bitfinex","ETHUSD",1758496519611,2.2445259,4455.3,4454.9,0.52283335]
["bitfinex","ETHUSD",1758496519869,2.49131701,4455.5,4454.9,0.52283335]
["bitfinex","ETHUSD",1758496520083,2.24451776,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496520375,2.37005007,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496520590,2.24447455,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496520771,2.49131837,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1758496521101,0.2469,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496521304,2.49141776,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496521502,2.36995333,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1758496521503,2.24442101,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1758496521719,0.12553306,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496522513,2.37000182,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496522721,2.24446876,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496523016,2.24451776,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496525900,2.49141776,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1758496526906,6.02937918,4455.6,4455.2,0.112]
["bitfinex","ETHUSD",1758496527109,0.12555955,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1758496527299,2.37001185,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1758496527496,2.37003502,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496527725,2.24447547,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496528030,2.64503374,4455.3,4454.7,4.3]
["bitfinex","ETHUSD",1758496528234,2.37013992,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1758496528396,2.49148041,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1758496528795,2.24470068,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1758496529200,0.2469,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1758496529401,2.24459284,4455.2,4454.9,4.412]
["bitfinex","ETHUSD",1758496529601,2.49149284,4455.2,4454.9,4.412]
["bitfinex","ETHUSD",1758496530243,3.782,4455.3,4454.9,4.412]
["bitfinex","ETHUSD",1758496530530,2.35644832,4455.5,4454.9,4.412]
["bitfinex","ETHUSD",1758496530531,0.12556597,4455.2,4454.9,4.412]
["bitfinex","ETHUSD",1758496530741,2.27252415,4455.4,4454.9,4.412]
["bitfinex","ETHUSD",1758496530927,3.90656597,4455.3,4454.9,4.412]
["bitfinex","ETHUSD",1758496531121,0.12556597,4455.2,4454.9,4.412]
["bitfinex","ETHUSD",1758496531325,6.02551951,4455.3,4454.9,4.412]
["bitfinex","ETHUSD",1758496531522,0.12556818,4455.2,4454.9,4.412]
["bitfinex","ETHUSD",1758496531721,0.002,4455.7,4454.9,5.07768616]
["bitfinex","ETHUSD",1758496531921,3.78,4455.4,4454.9,4.412]
["bitfinex","ETHUSD",1758496532122,3.78,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496534912,4.0269,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1758496535544,3.78,4455.4,4455.3,4.3]
["bitfinex","ETHUSD",1758496535839,3.90559497,4455.4,4455.3,4.3]
["bitfinex","ETHUSD",1758496536202,0.12559497,4455.4,4455.3,4.3]
["bitfinex","ETHUSD",1758496536404,0.002,4455.7,4455.3,4.7412]
["bitfinex","ETHUSD",1758496536603,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1758496540562,0.002,4455.7,4455.6,10.46987073]
["bitfinex","ETHUSD",1758496546052,0.002,4455.7,4455.6,14.24587073]
["bitfinex","ETHUSD",1758496546432,0.002,4455.7,4455.6,14.35787073]
["bitfinex","ETHUSD",1758496546653,0.002,4455.7,4455.6,14.89217418]
["bitfinex","ETHUSD",1758496547258,0.002,4456.2,4455.9,2.24421553]
["bitfinex","ETHUSD",1758496547588,0.002,4456.2,4456.1,2.3561148]
["bitfinex","ETHUSD",1758496549389,0.002,4456.2,4456.1,6.1321148]
["bitfinex","ETHUSD",1758496553001,0.002,4456.2,4456.1,0.112]
["bitfinex","ETHUSD",1758496553292,0.2294,4456.2,4456.1,10.65462891]
["bitfinex","ETHUSD",1758496553666,0.002,4456.2,4456.1,10.65462891]
["bitfinex","ETHUSD",1758496554517,0.002,4456.2,4456.1,8.41051411]
["bitfinex","ETHUSD",1758496555014,0.2294,4456.2,4456.1,10.65462891]
["bitfinex","ETHUSD",1758496555508,0.2294,4456.2,4456.1,8.41051411]
["bitfinex","ETHUSD",1758496555670,0.002,4456.2,4456.1,10.65462891]
["bitfinex","ETHUSD",1758496555877,0.002,4456.2,4456.1,8.41051411]
["bitfinex","ETHUSD",1758496556811,0.002,4456.2,4456.1,4.41]
["bitfinex","ETHUSD",1758496557015,0.2294,4456.2,4456.1,8.185]
["bitfinex","ETHUSD",1758496557313,0.2294,4456.2,4456.1,4.41]
["bitfinex","ETHUSD",1758496559176,2.47346444,4456.2,4456.1,4.41]
["bitfinex","ETHUSD",1758496559370,2.47346444,4456.2,4456.1,4.298]
["bitfinex","ETHUSD",1758496561806,3.7400155,4456.2,4456.1,4.298]
["bitfinex","ETHUSD",1758496562008,3.865479,4456.2,4456.1,4.298]
["bitfinex","ETHUSD",1758496562326,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496562823,2.47171626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496564504,0.2274,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496564705,2.47171626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496566197,2.5973121,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496567331,2.47171626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496568626,0.2274,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496569332,2.47171626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496570829,3.06879084,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496571634,6.84479084,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496572419,6.71931033,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496572626,6.84475635,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496574035,6.84475635,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496574329,6.37316228,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496579542,6.37316228,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496579543,7.16516228,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496579727,10.37415151,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496582636,10.37407117,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496583544,10.48550363,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496583736,12.14523673,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496586247,12.25967589,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496590555,8.14183673,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496590754,0.33435491,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496591034,3.90036568,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496591433,6.14468194,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496592262,4.90154191,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496592440,4.69236568,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496592841,6.93668194,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496593038,6.93868194,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496594565,7.14787462,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496594763,8.3384347,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496596442,8.11012299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496597070,8.33862299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496597429,8.11012299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496597856,8.33862299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496598270,4.56362299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496598563,8.33862299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496599269,8.11012299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496599470,4.33512299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496599638,8.13817694,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496599969,8.11012299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496600732,8.22212299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496602544,8.45062299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496604679,4.67562299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496604843,8.45062299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496606281,11.45062299,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496608357,11.4506522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496610156,7.6756522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496610378,11.4506522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496611351,7.6756522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496611557,11.4506522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496612297,6.6551522,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496612462,11.40909212,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496612656,6.46809212,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496613069,7.26009212,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496613877,6.35609212,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496616772,6.35609621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496620194,6.35509621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496621201,2.58109621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496621505,6.35509621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496622197,2.58109621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496622417,6.35509621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496622601,6.59399621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496622797,7.38599621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496623126,8.86551756,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496623694,7.14709621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496624933,3.37309621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496625131,7.17515016,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496625330,7.14709621,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496626348,0.33677995,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496626554,0.002,4455.7,4455.6,0.53520921]
["bitfinex","ETHUSD",1758496626841,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496627008,0.002,4455.7,4455.6,2.89157584]
["bitfinex","ETHUSD",1758496627799,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496628335,0.002,4455.7,4455.6,8.1206679]
["bitfinex","ETHUSD",1758496629632,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496630400,0.002,4455.7,4455.6,8.1206679]
["bitfinex","ETHUSD",1758496631045,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496631447,0.002,4455.7,4455.6,8.1206679]
["bitfinex","ETHUSD",1758496631654,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496631817,0.002,4455.7,4455.6,8.1206679]
["bitfinex","ETHUSD",1758496633243,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496633948,0.002,4455.7,4455.6,8.1206679]
["bitfinex","ETHUSD",1758496634127,0.002,4455.7,4455.6,5.87630127]
["bitfinex","ETHUSD",1758496635628,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496636748,0.002,4455.7,4455.6,2.89157584]
["bitfinex","ETHUSD",1758496637352,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496640355,0.002,4455.7,4455.6,2.89157584]
["bitfinex","ETHUSD",1758496641241,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496641447,0.002,4455.7,4455.6,2.89157584]
["bitfinex","ETHUSD",1758496642054,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496642565,0.2418,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496642854,0.002,4455.7,4455.6,0.64720921]
["bitfinex","ETHUSD",1758496644220,0.002,4455.7,4455.6,2.89157584]
["bitfinex","ETHUSD",1758496644741,0.002,4455.7,4455.6,6.66357584]
["bitfinex","ETHUSD",1758496645052,0.002,4455.7,4455.6,4.41920921]
["bitfinex","ETHUSD",1758496645287,0.002,4455.7,4455.6,10.96157584]
["bitfinex","ETHUSD",1758496645591,0.002,4455.7,4455.6,8.71720921]
["bitfinex","ETHUSD",1758496645943,0.002,4455.7,4455.6,4.411]
["bitfinex","ETHUSD",1758496646284,0.2418,4455.7,4455.6,4.411]
["bitfinex","ETHUSD",1758496648865,2.24631626,4455.7,4455.6,4.411]
["bitfinex","ETHUSD",1758496649083,2.48611626,4455.7,4455.6,4.411]
["bitfinex","ETHUSD",1758496649666,2.61151015,4455.7,4455.6,4.411]
["bitfinex","ETHUSD",1758496650081,2.61151015,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496656614,0.36719389,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496656793,2.61151015,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496657507,6.38251015,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496660929,6.816739,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496663506,6.38251015,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496666934,6.3826519,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496670652,2.3718519,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496670861,3.89753564,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496671210,2.39990585,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496671418,6.1418519,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496672938,6.3884519,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496673645,6.38853762,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496674933,6.38855593,4455.7,4455.6,4.299]
["bitfinex","ETHUSD",1758496676054,8.36529381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496676257,11.36529381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496677921,7.59529381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496678121,11.36529381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496686051,7.59529381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496686247,11.36429381,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496691204,15.56162935,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496694200,15.44962935,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496701600,15.44927911,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758496704323,6.03656814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496704555,13.02142513,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496712449,13.26022513,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496712647,13.02142513,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496713222,13.26022513,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496713442,17.45756067,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496713739,17.45789155,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496714120,17.21909155,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496714316,17.45789155,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496721653,17.45817888,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496722335,17.21937888,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496722638,17.21837888,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496723450,17.45717888,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758496723816,3.03676968,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496724048,14.47553314,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496724250,14.68627352,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496724653,14.7762972,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496725467,14.5374972,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496725674,16.41363396,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496726058,16.65053396,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1758496727158,16.65053396,4454.8,4454.4,0.001]
["bitfinex","ETHUSD",1758496727159,3.03692086,4454.5,4454.4,1e-08]
["bitfinex","ETHUSD",1758496727342,10.27835067,4454.5,4454.4,1e-08]
["bitfinex","ETHUSD",1758496727545,10.25028916,4454.5,4454.4,1e-08]
["bitfinex","ETHUSD",1758496727726,12.43407849,4454.5,4454.4,1e-08]
["bitfinex","ETHUSD",1758496728426,16.63141403,4454.5,4454.4,1e-08]
["bitfinex","ETHUSD",1758496728650,0.792,4454.4,4454.1,1e-08]
["bitfinex","ETHUSD",1758496728856,10.2344076,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496729159,12.64283899,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496729362,12.87973899,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496729556,12.87931948,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496737566,16.64424238,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496738734,16.75624238,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496739759,12.55890684,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496739960,16.75624238,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496740334,8.44400684,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496740541,2.57894375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496740731,4.66100715,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496740940,8.39894375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496741138,11.39894375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496742359,12.19094375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496744575,8.42494375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496744772,12.19094375,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496744982,13.63586645,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758496745580,17.83320199,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758496745759,17.59630199,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758496745961,0.792,4453.8,4452.1,0.01]
["bitfinex","ETHUSD",1758496746268,2.24524617,4453.9,4452.1,0.01]
["bitfinex","ETHUSD",1758496746269,6.03757621,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496746465,12.0794479,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496747673,8.3134479,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496747983,8.10477809,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496748158,4.31277809,4453.2,4452.8,5.23676448]
["bitfinex","ETHUSD",1758496748360,4.31277809,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496748361,7.95357621,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496748791,1.942,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496748988,5.708,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496749155,2.24557621,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496749359,3.766,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496750599,2.24553528,4453.3,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496750900,3.765,4453.2,4453.1,0.53467645]
["bitfinex","ETHUSD",1758496751603,6.9559899,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496751901,7.13681201,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496752273,7.13690555,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496753571,10.36700555,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758496754703,10.36700555,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758496754871,12.00198948,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758496757504,17.23875396,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758496757703,6.03808058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496758004,12.19140992,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496763182,8.42640992,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758496763524,8.42640992,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496763525,12.19140992,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496765326,11.28740992,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496765619,12.07940992,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496765922,11.28740992,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496768212,11.87045408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496768588,11.87145408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496772283,8.10645408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496772528,11.87145408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496772824,8.10645408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496773122,11.87145408,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496773734,0.1253735,4452.2,4452.1,5.24776448]
["bitfinex","ETHUSD",1758496774016,3.765,4452.2,4452.1,0.53577645]
["bitfinex","ETHUSD",1758496774899,6.01108058,4452.2,4452.1,0.53577645]
["bitfinex","ETHUSD",1758496775086,3.765,4452.2,4452.1,0.011]
["bitfinex","ETHUSD",1758496775287,3.765,4452.2,4452.1,0.123]
["bitfinex","ETHUSD",1758496777418,1.943,4452.6,4452.1,0.123]
["bitfinex","ETHUSD",1758496777595,3.765,4452.5,4452.4,5.23676448]
["bitfinex","ETHUSD",1758496777791,2.24579787,4452.8,4452.4,5.23676448]
["bitfinex","ETHUSD",1758496777997,2.24587881,4452.6,4452.5,0.52367645]
["bitfinex","ETHUSD",1758496778191,2.24594813,4452.5,4452.2,5.23676448]
["bitfinex","ETHUSD",1758496778426,3.765,4452.4,4452.2,5.23676448]
["bitfinex","ETHUSD",1758496778628,3.765,4452.3,4452.2,5.23676448]
["bitfinex","ETHUSD",1758496780607,3.765,4452.3,4452.2,4.298]
["bitfinex","ETHUSD",1758496782325,3.765,4452.3,4452.2,9.53476448]
["bitfinex","ETHUSD",1758496782637,3.765,4452.3,4452.2,10.50054093]
["bitfinex","ETHUSD",1758496783213,3.765,4452.4,4452.2,10.61254093]
["bitfinex","ETHUSD",1758496783398,3.765,4452.4,4452.3,5.23676448]
["bitfinex","ETHUSD",1758496783603,3.765,4452.4,4452.3,5.34876448]
["bitfinex","ETHUSD",1758496783813,0.002,4453.1,4452.3,6.51075857]
["bitfinex","ETHUSD",1758496784012,0.002,4453.1,4452.8,5.23676448]
["bitfinex","ETHUSD",1758496784212,3.765,4453.0,4452.8,5.34876448]
["bitfinex","ETHUSD",1758496785208,3.765,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1758496785501,2.24763768,4453.1,4452.8,0.112]
["bitfinex","ETHUSD",1758496785502,3.765,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1758496787230,3.765,4452.9,4452.8,0.64687645]
["bitfinex","ETHUSD",1758496787419,3.765,4452.9,4452.8,4.94487645]
["bitfinex","ETHUSD",1758496788210,3.764,4452.9,4452.8,4.94487645]
["bitfinex","ETHUSD",1758496789914,3.764,4452.9,4452.8,4.41]
["bitfinex","ETHUSD",1758496791837,4.0091,4452.9,4452.8,4.41]
["bitfinex","ETHUSD",1758496792041,3.764,4452.9,4452.8,4.41]
["bitfinex","ETHUSD",1758496792773,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1758496792945,0.002,4453.6,4453.1,7.48238857]
["bitfinex","ETHUSD",1758496793148,0.002,4453.6,4453.0,0.64776771]
["bitfinex","ETHUSD",1758496793467,1.715,4453.5,4453.0,2.78141945]
["bitfinex","ETHUSD",1758496793670,1.715,4453.5,4453.3,2.24551706]
["bitfinex","ETHUSD",1758496793965,1.715,4453.5,4453.4,0.449113]
["bitfinex","ETHUSD",1758496794147,1.715,4453.5,4453.0,0.53576771]
["bitfinex","ETHUSD",1758496794351,1.715,4453.5,4453.2,2.24554746]
["bitfinex","ETHUSD",1758496794694,1.715,4453.5,4453.0,0.53576771]
["bitfinex","ETHUSD",1758496794870,0.2451,4453.4,4453.0,0.53576771]
["bitfinex","ETHUSD",1758496795166,0.2451,4453.3,4453.0,2.78140263]
["bitfinex","ETHUSD",1758496795342,0.2451,4453.3,4453.1,0.50271743]
["bitfinex","ETHUSD",1758496796042,3.06555109,4453.4,4452.4,5.23676448]
["bitfinex","ETHUSD",1758496796365,2.49063324,4453.3,4452.5,2.24592925]
["bitfinex","ETHUSD",1758496796769,0.792,4453.3,4452.6,2.24587434]
["bitfinex","ETHUSD",1758496797084,3.03762664,4453.1,4452.3,5.23676448]
["bitfinex","ETHUSD",1758496797372,4.0091,4453.0,4452.4,2.24596433]
["bitfinex","ETHUSD",1758496797575,4.0091,4453.0,4452.5,0.79247841]
["bitfinex","ETHUSD",1758496798069,0.2451,4452.9,4452.5,0.79247841]
["bitfinex","ETHUSD",1758496798236,0.2451,4452.8,4452.5,0.79247841]
["bitfinex","ETHUSD",1758496798447,0.2451,4452.7,4452.3,5.23676448]
["bitfinex","ETHUSD",1758496798658,3.763,4452.6,4452.3,5.23676448]
["bitfinex","ETHUSD",1758496799274,3.763,4452.6,4452.4,2.24597226]
["bitfinex","ETHUSD",1758496799457,0.792,4453.0,4452.5,0.97287909]
["bitfinex","ETHUSD",1758496799646,0.792,4453.2,4452.7,5.23676448]
["bitfinex","ETHUSD",1758496799851,3.763,4452.9,4452.7,5.23676448]
["bitfinex","ETHUSD",1758496801800,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1758496802144,0.002,4453.1,4452.9,2.24571713]
["bitfinex","ETHUSD",1758496802359,0.002,4453.1,4453.0,2.99392523]
["bitfinex","ETHUSD",1758496802886,0.002,4453.1,4453.0,3.10592523]
["bitfinex","ETHUSD",1758496803185,0.002,4453.1,4453.0,0.86024816]
["bitfinex","ETHUSD",1758496803482,0.002,4453.1,4453.0,3.10592523]
["bitfinex","ETHUSD",1758496804676,0.002,4453.1,4453.0,0.86024816]
["bitfinex","ETHUSD",1758496805862,0.002,4453.1,4453.0,3.10592523]
["bitfinex","ETHUSD",1758496806799,0.002,4453.1,4453.0,7.30486165]
["bitfinex","ETHUSD",1758496808200,0.002,4453.1,4453.0,11.60286165]
["bitfinex","ETHUSD",1758496809801,0.002,4453.1,4453.0,9.35718458]
["bitfinex","ETHUSD",1758496815504,0.2445,4453.1,4453.0,9.35718458]
["bitfinex","ETHUSD",1758496815804,0.002,4453.1,4453.0,9.35718458]
["bitfinex","ETHUSD",1758496817299,0.2445,4453.1,4453.0,9.35718458]
["bitfinex","ETHUSD",1758496817498,0.2445,4453.1,4453.0,8.60893642]
["bitfinex","ETHUSD",1758496818487,0.002,4453.1,4453.0,8.60893642]
["bitfinex","ETHUSD",1758496818686,4.0365,4453.1,4452.3,0.001]
["bitfinex","ETHUSD",1758496818884,3.03797969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496819185,13.06310614,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496819391,9.5095314,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496819707,13.2775314,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496824127,13.27698586,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496824734,13.03448586,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496825027,13.27698586,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758496826016,3.03818149,4452.0,4451.9,4.15993643]
["bitfinex","ETHUSD",1758496826218,7.01330026,4452.0,4451.9,4.15993643]
["bitfinex","ETHUSD",1758496826800,3.03824062,4451.9,4451.8,4.19893642]
["bitfinex","ETHUSD",1758496827001,0.792,4451.9,4451.8,4.19893642]
["bitfinex","ETHUSD",1758496827207,3.03823194,4451.9,4451.8,4.19893642]
["bitfinex","ETHUSD",1758496827391,0.792,4451.9,4451.8,4.19893642]
["bitfinex","ETHUSD",1758496827595,3.03823194,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496828102,0.792,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496829033,3.03823194,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496829696,3.28073194,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496830528,0.792,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496830731,3.03823194,4451.9,4451.8,4.14893642]
["bitfinex","ETHUSD",1758496831926,3.03823194,4451.9,4451.8,8.44693642]
["bitfinex","ETHUSD",1758496833632,3.03823194,4451.9,4451.8,4.298]
["bitfinex","ETHUSD",1758496835004,3.28073194,4451.9,4451.8,4.248]
["bitfinex","ETHUSD",1758496836445,3.48957078,4451.9,4451.8,4.248]
["bitfinex","ETHUSD",1758496837951,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496838807,3.48957078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496839010,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496839534,3.48957078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496839921,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496841332,3.48957078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496841532,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496841869,3.48957078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496842271,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496842471,1.00083884,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496843379,3.24707078,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496844676,3.51764867,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496845265,3.6432311,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496845866,3.94058628,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496847150,3.6432311,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496847992,3.4007311,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496848285,1.15449916,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496848491,4.89042127,4451.9,4451.8,4.249]
["bitfinex","ETHUSD",1758496849762,4.89042127,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496850359,0.33442127,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496850561,4.09947024,4451.9,4451.8,0.113]
["bitfinex","ETHUSD",1758496851904,7.36770218,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496852105,8.00226346,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496852414,5.75603152,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496852741,5.12147024,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496853108,4.89147024,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496855239,0.33547024,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1758496855376,0.33547024,4451.9,4451.8,2.4712824]
["bitfinex","ETHUSD",1758496855582,0.20988781,4451.9,4451.8,2.4712824]
["bitfinex","ETHUSD",1758496855791,0.20988781,4451.9,4451.8,1.00465693]
["bitfinex","ETHUSD",1758496856077,0.33547024,4452.1,4451.8,0.113]
["bitfinex","ETHUSD",1758496856282,0.33547024,4452.1,4452.0,4.19893642]
["bitfinex","ETHUSD",1758496857496,0.12558243,4452.1,4452.0,4.19893642]
["bitfinex","ETHUSD",1758496858420,3.764,4452.2,4452.0,4.19893642]
["bitfinex","ETHUSD",1758496860122,0.23,4452.1,4451.9,4.19893642]
["bitfinex","ETHUSD",1758496860622,3.764,4452.2,4451.9,4.19893642]
["bitfinex","ETHUSD",1758496860918,6.01008529,4452.2,4451.9,4.19893642]
["bitfinex","ETHUSD",1758496861128,6.24008529,4452.2,4451.9,4.19893642]
["bitfinex","ETHUSD",1758496861733,6.24008529,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496862361,3.994,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496862542,3.764,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496862740,1.944,4452.4,4452.0,4.248]
["bitfinex","ETHUSD",1758496862922,0.002,4452.4,4452.3,4.19893642]
["bitfinex","ETHUSD",1758496863111,0.002,4452.4,4452.3,6.66896656]
["bitfinex","ETHUSD",1758496863498,0.002,4452.4,4452.3,10.43296656]
["bitfinex","ETHUSD",1758496863698,0.002,4452.4,4452.3,8.18693642]
["bitfinex","ETHUSD",1758496864439,0.002,4452.4,4452.3,9.2296893]
["bitfinex","ETHUSD",1758496866135,0.232,4452.4,4452.3,4.36]
["bitfinex","ETHUSD",1758496866326,3.996,4452.4,4452.3,4.36]
["bitfinex","ETHUSD",1758496866961,7.03397969,4452.4,4452.3,4.36]
["bitfinex","ETHUSD",1758496867136,7.03397969,4452.4,4452.3,4.248]
["bitfinex","ETHUSD",1758496868862,7.15963928,4452.4,4452.3,4.248]
["bitfinex","ETHUSD",1758496869427,7.03397969,4452.4,4452.3,4.248]
["bitfinex","ETHUSD",1758496869629,7.73922074,4452.4,4452.3,4.248]
["bitfinex","ETHUSD",1758496869859,7.86487218,4452.4,4452.3,4.248]
["bitfinex","ETHUSD",1758496870459,2.24613103,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496870760,6.25053103,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496871124,6.37618511,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496872579,3.88965408,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496872732,3.764,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496873576,2.24613103,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496873781,2.24609147,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496873955,3.763,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496874158,6.00913103,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496874353,6.24953103,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496875483,4.0034,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496876079,3.763,4452.1,4452.0,4.248]
["bitfinex","ETHUSD",1758496876487,4.555,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496876685,4.557,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496877422,4.785,4452.2,4452.0,4.248]
["bitfinex","ETHUSD",1758496877594,4.785,4452.2,4452.0,4.243]
["bitfinex","ETHUSD",1758496877766,4.557,4452.2,4452.0,4.243]
["bitfinex","ETHUSD",1758496878370,2.37185137,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496878701,0.12572034,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496879125,2.37185137,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496879409,3.39185137,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496882498,1.14572034,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496882896,0.91772034,4452.1,4452.0,4.243]
["bitfinex","ETHUSD",1758496884509,0.002,4452.2,4452.0,4.355]
["bitfinex","ETHUSD",1758496884824,0.002,4452.2,4452.1,3.987]
["bitfinex","ETHUSD",1758496886089,0.002,4452.2,4452.1,3.875]
["bitfinex","ETHUSD",1758496886797,0.002,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1758496887003,0.002,4452.2,4452.1,3.875]
["bitfinex","ETHUSD",1758496888288,0.002,4452.2,4452.1,4.355]
["bitfinex","ETHUSD",1758496888515,0.002,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496889888,0.002,4452.2,4452.1,9.67814158]
["bitfinex","ETHUSD",1758496892289,0.23,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496892686,0.002,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496893799,0.002,4452.2,4452.1,4.355]
["bitfinex","ETHUSD",1758496894126,0.002,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496898647,0.002,4452.2,4452.1,10.36413103]
["bitfinex","ETHUSD",1758496898807,0.002,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496899238,0.002,4452.2,4452.1,4.355]
["bitfinex","ETHUSD",1758496899445,0.002,4452.2,4452.1,8.118]
["bitfinex","ETHUSD",1758496902855,0.002,4452.2,4452.1,11.92436771]
["bitfinex","ETHUSD",1758496903061,0.002,4452.2,4452.1,12.03636771]
["bitfinex","ETHUSD",1758496904353,0.792,4452.9,4452.1,5.91523668]
["bitfinex","ETHUSD",1758496904354,0.62579469,4452.9,4452.1,5.91523668]
["bitfinex","ETHUSD",1758496904619,2.47377793,4452.8,4452.2,4.243]
["bitfinex","ETHUSD",1758496904931,2.47903641,4452.7,4452.3,3.762]
["bitfinex","ETHUSD",1758496905131,0.2332,4452.6,4452.2,4.243]
["bitfinex","ETHUSD",1758496905440,0.62579469,4452.9,4452.2,4.243]
["bitfinex","ETHUSD",1758496905441,0.2332,4452.5,4452.2,4.243]
["bitfinex","ETHUSD",1758496905625,2.24593028,4452.5,4452.2,4.243]
["bitfinex","ETHUSD",1758496905950,0.2332,4452.4,4452.2,4.243]
["bitfinex","ETHUSD",1758496906152,0.2332,4452.4,4452.1,3.762]
["bitfinex","ETHUSD",1758496906315,2.24612366,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496906517,0.792,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496906719,2.47933103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1758496913473,4.554,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496913474,6.80011388,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496913648,4.554,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496913973,4.7872,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496914563,7.03328827,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496914946,4.7872,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496915348,4.554,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496916149,3.762,4452.2,4452.0,0.001]
["bitfinex","ETHUSD",1758496916344,4.554,4452.5,4452.1,0.5365]
["bitfinex","ETHUSD",1758496916552,0.33497649,4452.4,4452.1,0.112]
["bitfinex","ETHUSD",1758496916751,0.12561618,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1758496916951,0.12561618,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1758496917160,0.12561618,4452.2,4452.1,3.986]
["bitfinex","ETHUSD",1758496917447,0.12561618,4452.2,4452.1,6.23213103]
["bitfinex","ETHUSD",1758496917647,0.12561618,4452.5,4452.1,8.02808566]
["bitfinex","ETHUSD",1758496917859,0.12561618,4452.4,4452.3,7.48222629]
["bitfinex","ETHUSD",1758496918063,0.12562916,4452.8,4452.5,2.24592361]
["bitfinex","ETHUSD",1758496918260,0.12562916,4452.7,4452.5,2.24592361]
["bitfinex","ETHUSD",1758496918461,0.12562916,4452.8,4452.6,0.33181591]
["bitfinex","ETHUSD",1758496918660,0.12562916,4452.7,4452.6,0.33181591]
["bitfinex","ETHUSD",1758496918950,0.12562916,4452.8,4452.6,0.33181591]
["bitfinex","ETHUSD",1758496919153,0.12562916,4452.7,4452.6,0.33181591]
["bitfinex","ETHUSD",1758496919351,0.12562916,4452.8,4452.6,0.33181591]
["bitfinex","ETHUSD",1758496919558,0.12562916,4452.7,4452.5,3.762]
["bitfinex","ETHUSD",1758496919765,0.12562916,4452.8,4452.5,3.762]
["bitfinex","ETHUSD",1758496919966,0.12562916,4452.7,4452.5,3.762]
["bitfinex","ETHUSD",1758496920167,0.12562916,4452.8,4452.5,3.762]
["bitfinex","ETHUSD",1758496920367,0.12562916,4452.7,4452.5,3.762]
["bitfinex","ETHUSD",1758496920567,0.12562916,4452.8,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496920786,0.12562916,4452.7,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496920985,0.12562916,4452.8,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496921153,0.12562916,4452.7,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496921487,0.12562916,4452.8,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496923287,0.12562916,4452.8,4452.5,1.55992102]
["bitfinex","ETHUSD",1758496923496,0.12562916,4452.8,4452.5,5.32192102]
["bitfinex","ETHUSD",1758496923852,0.12562916,4452.8,4452.6,4.243]
["bitfinex","ETHUSD",1758496926187,0.12762916,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496926402,0.36082916,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496927099,0.12762916,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496927404,0.002,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496927613,0.12762916,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496927815,0.12762916,4452.9,4452.7,0.56784952]
["bitfinex","ETHUSD",1758496928306,0.12762916,4452.9,4452.6,4.243]
["bitfinex","ETHUSD",1758496928682,0.12762916,4452.9,4452.7,3.761]
["bitfinex","ETHUSD",1758496929004,0.002,4452.9,4452.8,6.60077793]
["bitfinex","ETHUSD",1758496929182,0.002,4452.9,4452.8,6.71277793]
["bitfinex","ETHUSD",1758496932011,0.002,4453.8,4453.0,2.24563131]
["bitfinex","ETHUSD",1758496932205,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758496932361,0.002,4453.8,4453.7,6.00632411]
["bitfinex","ETHUSD",1758496932703,0.002,4453.8,4453.7,6.20831661]
["bitfinex","ETHUSD",1758496933000,0.002,4453.8,4453.7,6.66237098]
["bitfinex","ETHUSD",1758496933200,0.002,4453.8,4453.7,7.08911141]
["bitfinex","ETHUSD",1758496933403,0.002,4453.8,4453.7,10.08911141]
["bitfinex","ETHUSD",1758496933698,0.01,4453.9,4453.8,5.24527369]
["bitfinex","ETHUSD",1758496933901,0.01,4453.9,4453.8,13.75855043]
["bitfinex","ETHUSD",1758496935070,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1758496935277,0.01,4453.9,4453.8,13.72171816]
["bitfinex","ETHUSD",1758496936398,0.01,4453.9,4453.8,17.92235653]
["bitfinex","ETHUSD",1758496941184,0.01,4453.9,4453.8,17.92135653]
["bitfinex","ETHUSD",1758496942217,0.01,4453.9,4453.8,18.03335653]
["bitfinex","ETHUSD",1758496942416,0.01,4453.9,4453.8,14.27435653]
["bitfinex","ETHUSD",1758496942615,0.01,4453.9,4453.8,22.27635653]
["bitfinex","ETHUSD",1758496945318,0.01,4453.9,4453.8,22.38835653]
["bitfinex","ETHUSD",1758496946027,0.01,4453.9,4453.8,22.27635653]
["bitfinex","ETHUSD",1758496946326,0.01,4453.9,4453.8,22.38835653]
["bitfinex","ETHUSD",1758496946627,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1758496946807,0.002,4454.8,4454.6,2.24487047]
["bitfinex","ETHUSD",1758496947006,0.002,4454.8,4454.6,8.07163837]
["bitfinex","ETHUSD",1758496947609,0.002,4454.8,4454.6,10.31650884]
["bitfinex","ETHUSD",1758496948235,0.002,4454.8,4454.6,3.871]
["bitfinex","ETHUSD",1758496948398,0.2373,4454.7,4454.6,10.31650884]
["bitfinex","ETHUSD",1758496948598,0.2373,4454.7,4454.6,10.83231494]
["bitfinex","ETHUSD",1758496950038,0.2373,4454.7,4454.6,4.20063837]
["bitfinex","ETHUSD",1758496950200,0.2373,4454.7,4454.6,3.759]
["bitfinex","ETHUSD",1758496950401,0.2373,4454.7,4454.6,3.758]
["bitfinex","ETHUSD",1758496950603,0.2373,4454.7,4454.1,4.20063837]
["bitfinex","ETHUSD",1758496950798,0.2353,4454.6,4454.2,3.758]
["bitfinex","ETHUSD",1758496951003,2.24682558,4454.7,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496951004,0.2353,4454.5,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496954336,0.2353,4454.5,4454.0,2.24516544]
["bitfinex","ETHUSD",1758496954539,2.24682307,4454.7,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496954706,0.002,4454.7,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496955110,0.2353,4454.6,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496955319,0.2353,4454.5,4454.4,4.20063837]
["bitfinex","ETHUSD",1758496956547,0.2353,4454.5,4454.4,8.44363837]
["bitfinex","ETHUSD",1758496960022,0.2353,4454.5,4454.4,8.55563837]
["bitfinex","ETHUSD",1758496961166,0.36090423,4454.5,4454.4,8.55563837]
["bitfinex","ETHUSD",1758496961523,0.12560423,4454.5,4454.4,8.55563837]
["bitfinex","ETHUSD",1758496963056,2.60582509,4454.5,4454.4,8.55563837]
["bitfinex","ETHUSD",1758496964272,3.88328978,4454.5,4454.4,4.355]
["bitfinex","ETHUSD",1758496964451,2.24522328,4453.9,4453.8,4.244]
["bitfinex","ETHUSD",1758496964771,0.12560423,4453.9,4453.8,8.44463837]
["bitfinex","ETHUSD",1758496964970,0.12569731,4453.9,4453.8,5.94097459]
["bitfinex","ETHUSD",1758496965175,0.12569731,4454.2,4453.8,5.94097459]
["bitfinex","ETHUSD",1758496965372,0.36969731,4454.1,4454.0,4.20063837]
["bitfinex","ETHUSD",1758496965579,0.36969731,4454.1,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496965881,0.36969731,4454.0,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496966255,0.244,4454.0,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496966458,0.36969731,4454.0,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496966659,0.36969731,4454.2,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496966978,2.37082624,4454.1,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496967187,0.12569731,4454.0,4453.9,4.20063837]
["bitfinex","ETHUSD",1758496967559,0.12569731,4454.0,4453.9,7.95863837]
["bitfinex","ETHUSD",1758496968180,2.48912893,4454.1,4453.9,7.95863837]
["bitfinex","ETHUSD",1758496968486,2.24502702,4454.3,4454.0,4.243]
["bitfinex","ETHUSD",1758496968661,2.37067334,4454.2,4454.0,4.243]
["bitfinex","ETHUSD",1758496968867,0.12559897,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496969279,0.36959897,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496969487,2.61472144,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496969790,0.36959897,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496970597,2.61472144,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496972719,2.37072144,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496973211,2.24512247,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496974323,0.12554571,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496974470,0.12554571,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1758496974678,2.24512247,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496974868,2.37066818,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496976016,2.37066406,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496976189,2.24512247,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496976991,2.37066131,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496977314,2.37067463,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496981506,2.61467463,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496985713,6.37267463,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758496986320,6.37267463,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758496986745,6.12867463,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758496987101,3.88355216,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758496987635,0.12555216,4454.1,4454.0,5.21066384]
["bitfinex","ETHUSD",1758496987839,3.10755216,4454.4,4454.0,5.32266384]
["bitfinex","ETHUSD",1758496988144,2.982,4454.4,4454.3,4.20063837]
["bitfinex","ETHUSD",1758496988431,3.10769765,4454.4,4454.3,4.20063837]
["bitfinex","ETHUSD",1758496989140,2.3706872,4454.4,4454.3,4.20063837]
["bitfinex","ETHUSD",1758496989944,2.24505162,4454.3,4454.0,8.55563837]
["bitfinex","ETHUSD",1758496990101,0.12569765,4454.2,4454.0,8.55563837]
["bitfinex","ETHUSD",1758496990301,0.12569765,4454.1,4454.0,8.55563837]
["bitfinex","ETHUSD",1758496990506,0.12569765,4454.2,4454.0,8.55563837]
["bitfinex","ETHUSD",1758496990703,0.12569765,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758496990905,0.12569765,4454.2,4454.0,4.355]
["bitfinex","ETHUSD",1758496991204,0.12569765,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758496991724,0.12569765,4454.1,4454.0,8.112]
["bitfinex","ETHUSD",1758496991930,2.59832012,4454.1,4454.0,8.112]
["bitfinex","ETHUSD",1758496992427,2.59832012,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496994166,2.80797305,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496995747,0.33535058,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496996058,0.12569765,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758496996266,0.12569765,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1758496996435,0.12569765,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1758496996642,0.12569765,4453.9,4453.8,1.14686499]
["bitfinex","ETHUSD",1758496997165,0.12569765,4453.9,4453.8,1.25886499]
["bitfinex","ETHUSD",1758496998464,0.12569765,4453.9,4453.8,5.01586499]
["bitfinex","ETHUSD",1758497000249,0.12569765,4453.9,4453.8,3.87]
["bitfinex","ETHUSD",1758497000566,0.12569765,4453.9,4453.8,0.113]
["bitfinex","ETHUSD",1758497001272,0.37329765,4453.9,4453.8,0.113]
["bitfinex","ETHUSD",1758497002844,0.37332053,4453.9,4453.8,0.113]
["bitfinex","ETHUSD",1758497003056,2.61854381,4453.9,4453.8,0.113]
["bitfinex","ETHUSD",1758497003595,6.37554381,4453.9,4453.8,0.113]
["bitfinex","ETHUSD",1758497003800,8.24213036,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497004577,8.35413036,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497007291,8.35400859,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497009391,7.24133412,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497009605,4.99611084,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497009894,3.73193412,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497010196,7.24133412,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497011398,7.03182204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497012099,7.48869567,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497012286,7.48868669,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497012481,7.27942204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497014376,4.78659876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497015074,1.02959876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497015276,4.78659876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497016566,7.03182204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497017197,4.78659876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497018006,4.78559876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497018198,7.03082204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497019011,4.78559876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497019215,0.12559876,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497019535,0.12559876,4454.1,4453.8,2.9934886]
["bitfinex","ETHUSD",1758497019691,0.12559876,4454.0,4453.8,0.63622754]
["bitfinex","ETHUSD",1758497019889,0.12559876,4454.1,4453.9,0.112]
["bitfinex","ETHUSD",1758497020203,0.12559876,4454.0,4453.8,2.88148507]
["bitfinex","ETHUSD",1758497020422,0.12559876,4454.1,4453.8,2.88148507]
["bitfinex","ETHUSD",1758497020624,0.12559876,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1758497020838,0.12559876,4454.1,4453.9,5.34327542]
["bitfinex","ETHUSD",1758497021043,0.12559876,4454.0,4453.9,5.23127542]
["bitfinex","ETHUSD",1758497021244,0.12559876,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758497021744,0.12559876,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758497022051,0.12559876,4454.1,4454.0,4.467]
["bitfinex","ETHUSD",1758497023059,0.12559876,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758497023436,0.12559876,4454.1,4454.0,4.467]
["bitfinex","ETHUSD",1758497024711,0.12559876,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758497026443,6.99431622,4454.1,4454.0,4.355]
["bitfinex","ETHUSD",1758497026653,7.99561271,4454.1,4454.0,4.243]
["bitfinex","ETHUSD",1758497027873,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497028014,2.37082204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497028217,2.60462204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497030350,6.36062204,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497032232,6.56996715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497032561,6.33616715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497032854,6.56996715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758497033762,6.56996715,4453.9,4453.8,4.244]
["bitfinex","ETHUSD",1758497038281,6.56996715,4453.9,4453.8,4.194]
["bitfinex","ETHUSD",1758497038574,6.57000418,4453.9,4453.8,4.194]
["bitfinex","ETHUSD",1758497039064,6.33620418,4453.9,4453.8,4.194]
["bitfinex","ETHUSD",1758497039765,6.33620418,4453.9,4453.7,4.194]
["bitfinex","ETHUSD",1758497039970,0.12563579,4453.8,4453.7,4.194]
["bitfinex","ETHUSD",1758497041701,0.12564202,4453.8,4453.7,4.194]
["bitfinex","ETHUSD",1758497042383,0.12564202,4453.8,4453.7,4.306]
["bitfinex","ETHUSD",1758497042587,0.12564202,4453.9,4453.7,7.88065165]
["bitfinex","ETHUSD",1758497042792,3.757,4454.2,4453.9,5.23127542]
["bitfinex","ETHUSD",1758497042995,0.12566936,4454.1,4453.9,7.47646082]
["bitfinex","ETHUSD",1758497043147,0.1256479,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1758497043546,0.1256479,4454.1,4454.0,0.224]
["bitfinex","ETHUSD",1758497044177,0.002,4454.2,4454.0,2.46917287]
["bitfinex","ETHUSD",1758497044493,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1758497044695,0.12762961,4454.2,4454.0,3.867]
["bitfinex","ETHUSD",1758497044997,0.002,4454.2,4454.0,3.979]
["bitfinex","ETHUSD",1758497045293,0.002,4454.2,4454.0,6.2241723]
["bitfinex","ETHUSD",1758497045500,0.002,4454.2,4454.1,4.194]
["bitfinex","ETHUSD",1758497045712,0.12761852,4454.2,4454.1,3.57445001]
["bitfinex","ETHUSD",1758497045888,0.002,4454.2,4454.1,7.99245001]
["bitfinex","ETHUSD",1758497046054,0.002,4454.2,4454.1,3.79845001]
["bitfinex","ETHUSD",1758497047788,0.002,4454.2,4454.1,6.79845001]
["bitfinex","ETHUSD",1758497049395,0.002,4454.2,4454.1,6.88842671]
["bitfinex","ETHUSD",1758497050273,0.002,4454.2,4454.1,6.79845001]
["bitfinex","ETHUSD",1758497050999,0.002,4454.7,4454.1,6.79845001]
["bitfinex","ETHUSD",1758497051000,0.002,4454.7,4454.2,5.24507206]
["bitfinex","ETHUSD",1758497051186,0.002,4455.7,4455.2,2.24456814]
["bitfinex","ETHUSD",1758497051364,0.002,4455.7,4455.2,11.34184356]
["bitfinex","ETHUSD",1758497051560,0.002,4455.7,4455.2,11.45384356]
["bitfinex","ETHUSD",1758497052101,0.002,4455.7,4455.5,2.24441701]
["bitfinex","ETHUSD",1758497052301,0.002,4455.7,4455.5,6.11041701]
["bitfinex","ETHUSD",1758497052472,0.002,4455.7,4455.5,7.55174455]
["bitfinex","ETHUSD",1758497052676,0.002,4455.7,4455.5,11.7449966]
["bitfinex","ETHUSD",1758497052865,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1758497053066,0.002,4455.7,4455.6,5.35636663]
["bitfinex","ETHUSD",1758497053398,0.002,4455.7,4455.6,9.11036663]
["bitfinex","ETHUSD",1758497053560,0.002,4455.7,4455.6,10.35112164]
["bitfinex","ETHUSD",1758497055006,0.002,4455.7,4455.6,14.54437369]
["bitfinex","ETHUSD",1758497055378,0.002,4456.5,4455.6,14.54437369]
["bitfinex","ETHUSD",1758497055379,0.002,4456.5,4455.8,2.2442659]
["bitfinex","ETHUSD",1758497055579,0.002,4456.5,4456.4,10.63046783]
["bitfinex","ETHUSD",1758497055793,0.002,4456.5,4456.4,14.38446783]
["bitfinex","ETHUSD",1758497055992,0.002,4456.5,4456.4,15.91572818]
["bitfinex","ETHUSD",1758497056992,0.002,4456.5,4456.4,15.80372818]
["bitfinex","ETHUSD",1758497057203,0.002,4456.5,4456.4,15.91572818]
["bitfinex","ETHUSD",1758497057815,0.002,4457.1,4456.6,2.24386303]
["bitfinex","ETHUSD",1758497057985,0.002,4457.1,4456.6,6.79530603]
["bitfinex","ETHUSD",1758497058320,0.002,4457.1,4456.6,6.90730603]
["bitfinex","ETHUSD",1758497058485,0.002,4457.1,4456.8,6.43701439]
["bitfinex","ETHUSD",1758497058693,0.002,4457.1,4456.8,10.19001439]
["bitfinex","ETHUSD",1758497058892,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758497059080,0.002,4457.1,4457.0,7.25122925]
["bitfinex","ETHUSD",1758497059275,0.002,4457.1,4457.0,11.5564813]
["bitfinex","ETHUSD",1758497059779,3.0,4458.5,4457.0,9.20081965]
["bitfinex","ETHUSD",1758497059981,0.2363,4457.9,4457.7,8.3865041]
["bitfinex","ETHUSD",1758497060177,0.2363,4457.9,4457.7,12.1395041]
["bitfinex","ETHUSD",1758497060490,0.2263,4457.8,4457.7,10.18955313]
["bitfinex","ETHUSD",1758497060701,0.2263,4457.8,4457.7,14.38280518]
["bitfinex","ETHUSD",1758497060905,0.2263,4457.8,4457.7,12.1395041]
["bitfinex","ETHUSD",1758497061274,0.2263,4457.8,4457.7,7.94625205]
["bitfinex","ETHUSD",1758497063508,0.2263,4457.8,4457.7,10.18956137]
["bitfinex","ETHUSD",1758497064020,0.2263,4457.8,4457.7,7.94625205]
["bitfinex","ETHUSD",1758497064428,0.2263,4457.8,4457.7,14.38281342]
["bitfinex","ETHUSD",1758497064803,0.2263,4457.8,4457.7,12.1395041]
["bitfinex","ETHUSD",1758497065011,0.2263,4457.8,4457.7,12.2515041]
["bitfinex","ETHUSD",1758497066109,0.2263,4457.8,4457.7,8.05825205]
["bitfinex","ETHUSD",1758497066318,0.2263,4457.8,4457.7,12.25225205]
["bitfinex","ETHUSD",1758497070805,0.2263,4457.8,4457.7,8.059]
["bitfinex","ETHUSD",1758497071006,0.2263,4457.8,4457.7,4.306]
["bitfinex","ETHUSD",1758497073125,0.01,4457.9,4457.7,4.306]
["bitfinex","ETHUSD",1758497073319,0.2263,4457.8,4457.7,4.306]
["bitfinex","ETHUSD",1758497077725,2.59442552,4457.8,4457.7,4.306]
["bitfinex","ETHUSD",1758497077961,0.35116652,4457.8,4457.7,4.306]
["bitfinex","ETHUSD",1758497079429,0.35116652,4457.8,4456.5,0.112]
["bitfinex","ETHUSD",1758497079430,0.792,4457.7,4456.4,4.194]
["bitfinex","ETHUSD",1758497079668,1.14316652,4457.8,4456.4,4.194]
["bitfinex","ETHUSD",1758497079669,6.66812956,4457.6,4456.4,4.194]
["bitfinex","ETHUSD",1758497079839,2.24346031,4457.4,4456.5,4.19325205]
["bitfinex","ETHUSD",1758497080046,0.36128558,4457.3,4456.5,4.19325205]
["bitfinex","ETHUSD",1758497080247,0.12486652,4457.2,4457.1,4.19325205]
["bitfinex","ETHUSD",1758497081670,0.3332417,4457.2,4457.1,4.19325205]
["bitfinex","ETHUSD",1758497081849,0.12486652,4457.2,4457.1,4.19325205]
["bitfinex","ETHUSD",1758497082252,0.3332417,4457.2,4457.1,4.19325205]
["bitfinex","ETHUSD",1758497082571,0.01,4588.9,4457.1,9.29357726]
["bitfinex","ETHUSD",1758497082572,0.012,4457.9,4457.1,9.29357726]
["bitfinex","ETHUSD",1758497082771,0.1254142,4457.8,4457.6,2.24334832]
["bitfinex","ETHUSD",1758497083065,0.1254127,4457.7,4457.5,2.24340941]
["bitfinex","ETHUSD",1758497083242,0.1254127,4457.6,4457.4,2.24345254]
["bitfinex","ETHUSD",1758497083447,0.1254127,4457.5,4457.4,3.2021957]
["bitfinex","ETHUSD",1758497083670,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758497083856,0.13746136,4457.9,4457.8,6.43651105]
["bitfinex","ETHUSD",1758497084031,0.13746136,4457.9,4457.8,10.18651105]
["bitfinex","ETHUSD",1758497084842,0.13746136,4457.9,4457.8,15.5495462]
["bitfinex","ETHUSD",1758497085039,0.13746136,4457.9,4457.8,15.6615462]
["bitfinex","ETHUSD",1758497085242,0.13746136,4457.9,4457.8,7.27429415]
["bitfinex","ETHUSD",1758497087188,0.012,4457.9,4457.8,7.27429415]
["bitfinex","ETHUSD",1758497089481,0.012,4457.9,4457.8,7.38629415]
["bitfinex","ETHUSD",1758497092690,0.012,4457.9,4457.8,7.27429415]
["bitfinex","ETHUSD",1758497093388,0.012,4457.9,4457.8,7.38629415]
["bitfinex","ETHUSD",1758497094071,0.012,4457.9,4457.8,7.27429415]
["bitfinex","ETHUSD",1758497096450,0.012,4457.9,4457.8,11.58029415]
["bitfinex","ETHUSD",1758497097582,0.012,4457.9,4457.8,3.52429415]
["bitfinex","ETHUSD",1758497097888,0.012,4457.9,4457.8,7.38529415]
["bitfinex","ETHUSD",1758497098049,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497098250,0.002,4458.4,4458.3,10.74586783]
["bitfinex","ETHUSD",1758497098464,0.002,4458.4,4458.3,10.85786783]
["bitfinex","ETHUSD",1758497098684,0.002,4458.4,4458.3,10.74586783]
["bitfinex","ETHUSD",1758497099486,0.002,4458.4,4458.3,10.85786783]
["bitfinex","ETHUSD",1758497101883,0.002,4458.4,4458.3,11.3009898]
["bitfinex","ETHUSD",1758497103719,0.002,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497104011,0.2273,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497104165,0.002,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497107077,0.002,4458.4,4458.3,7.4399898]
["bitfinex","ETHUSD",1758497107278,0.2273,4458.4,4458.3,6.99573775]
["bitfinex","ETHUSD",1758497107505,0.2273,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497109417,0.002,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497110207,0.2509,4458.4,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497110679,0.002,4458.8,4458.3,11.1889898]
["bitfinex","ETHUSD",1758497110885,0.002,4458.8,4458.7,4.19325205]
["bitfinex","ETHUSD",1758497111190,0.002,4458.8,4458.7,8.05325205]
["bitfinex","ETHUSD",1758497111785,0.002,4458.8,4458.7,4.30525205]
["bitfinex","ETHUSD",1758497112025,0.002,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758497112827,0.2509,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758497116962,0.2509,4458.8,4458.7,4.0551]
["bitfinex","ETHUSD",1758497118033,0.2509,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758497118034,2.49365589,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758497118289,0.85123821,4458.8,4458.5,0.112]
["bitfinex","ETHUSD",1758497118443,0.12550162,4458.7,4458.5,0.112]
["bitfinex","ETHUSD",1758497118653,0.2352,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1758497122543,0.2352,4458.6,4458.5,4.0551]
["bitfinex","ETHUSD",1758497125829,0.15356904,4458.7,4458.5,4.0551]
["bitfinex","ETHUSD",1758497125990,1.15273397,4458.6,4457.4,3.9431]
["bitfinex","ETHUSD",1758497126194,0.56993374,4458.5,4458.1,0.112]
["bitfinex","ETHUSD",1758497126493,2.36850183,4458.4,4458.1,0.112]
["bitfinex","ETHUSD",1758497126669,0.36073397,4458.3,4458.1,0.112]
["bitfinex","ETHUSD",1758497126981,2.60375707,4458.3,4458.1,0.112]
["bitfinex","ETHUSD",1758497127192,0.12553397,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497127791,0.36073397,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497128498,2.6037917,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497129199,0.36073397,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497129364,0.2352,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497129780,2.47825773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1758497130356,2.47825773,4458.2,4457.9,0.001]
["bitfinex","ETHUSD",1758497130357,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497130555,2.36853082,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497130781,2.60373082,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497131604,3.39573082,4458.0,4457.9,3.9441]
["bitfinex","ETHUSD",1758497132102,3.39573082,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497132292,4.34841356,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497132667,4.55722436,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497134051,4.66922436,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497136461,4.66904595,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497138565,8.41804595,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497140960,11.41804595,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497141318,12.09263302,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497147625,9.43816321,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497148395,6.48116321,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497148599,10.23016321,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497149408,4.23800485,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497149731,6.11753082,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497149943,3.87437246,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497150228,6.02019783,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497150390,3.87418041,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497150586,3.90221988,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497151227,3.87418041,4458.0,4457.9,0.2346]
["bitfinex","ETHUSD",1758497151933,6.11733877,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497153913,2.36833877,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497154113,6.11733877,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497155217,6.11733877,4458.0,4457.9,3.9441]
["bitfinex","ETHUSD",1758497155417,6.3262003,4458.0,4457.9,3.9441]
["bitfinex","ETHUSD",1758497156437,6.5576003,4458.0,4457.9,3.9441]
["bitfinex","ETHUSD",1758497157021,11.24086734,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497158820,11.11568693,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497159162,11.33101353,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758497169209,6.03535965,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1758497169411,18.10603403,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1758497169614,18.45693403,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1758497169801,18.54690244,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1758497170117,0.792,4457.0,4456.1,0.011]
["bitfinex","ETHUSD",1758497170293,2.24361131,4457.1,4456.1,0.011]
["bitfinex","ETHUSD",1758497170294,6.01256124,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497170616,17.39062196,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497170799,17.74437996,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497171143,17.62952196,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497174719,16.60535514,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497174932,18.54104173,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497179324,10.35774731,4456.7,4456.1,0.011]
["bitfinex","ETHUSD",1758497179525,8.42206072,4456.7,4456.6,0.2262]
["bitfinex","ETHUSD",1758497179815,12.17106072,4456.7,4456.6,0.2262]
["bitfinex","ETHUSD",1758497180039,12.17106072,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497182143,12.17106072,4456.7,4456.6,0.2262]
["bitfinex","ETHUSD",1758497182451,14.07153579,4456.7,4456.6,0.2262]
["bitfinex","ETHUSD",1758497183526,14.07153579,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497184620,14.31623579,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497188166,14.07153579,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497189856,10.32253579,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497190056,14.07153579,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497191252,14.07088329,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497193166,14.31558329,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497193864,18.51197771,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497198273,7.23240851,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497198475,15.86988434,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497198673,11.67348992,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497198873,11.89968992,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497199060,8.15068992,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497199261,5.91638575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497199598,9.66538575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497199798,10.45738575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497200162,5.91638575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497200482,10.23118575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497200857,9.43918575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497201222,10.23118575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497201397,6.48218575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497201562,10.23118575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497204301,6.48218575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497204502,10.23018575,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497215339,6.4821942,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497215546,10.2301942,4456.3,4456.2,0.2262]
["bitfinex","ETHUSD",1758497216032,11.72982824,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497216363,11.95602824,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497217140,13.89702824,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497219279,13.66795733,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497219562,13.66795733,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497219563,8.64972329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497219760,12.39772329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497220167,12.39772329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497221975,10.1537092,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497222134,10.1537092,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497222335,8.42352329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497222546,12.17152329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497223437,8.42352329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497223769,12.17152329,4456.3,4456.2,0.2278]
["bitfinex","ETHUSD",1758497224331,12.17152329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497224531,8.42352329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497224751,12.17052329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497225036,8.42352329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497225338,12.17052329,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497225976,12.17046486,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497231274,13.88556508,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497232463,12.17046486,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497232664,12.17046486,4456.3,4456.2,4.1802]
["bitfinex","ETHUSD",1758497232865,12.17046486,4456.3,4456.2,8.14049442]
["bitfinex","ETHUSD",1758497232866,0.44745077,4456.3,4456.2,8.14049442]
["bitfinex","ETHUSD",1758497233069,0.23844157,4456.3,4456.2,8.37659442]
["bitfinex","ETHUSD",1758497233376,0.23844157,4456.3,4456.2,4.1802]
["bitfinex","ETHUSD",1758497233556,3.98544157,4456.3,4456.2,4.1802]
["bitfinex","ETHUSD",1758497233758,4.08145077,4456.3,4456.2,4.1802]
["bitfinex","ETHUSD",1758497235371,4.08145077,4456.3,4456.2,3.9441]
["bitfinex","ETHUSD",1758497235542,4.08145077,4456.3,4456.2,4.1813]
["bitfinex","ETHUSD",1758497236179,3.87244157,4456.3,4456.2,4.1813]
["bitfinex","ETHUSD",1758497238250,0.12544157,4456.3,4456.2,5.34763042]
["bitfinex","ETHUSD",1758497238446,3.747,4456.3,4456.2,5.34763042]
["bitfinex","ETHUSD",1758497238648,3.87244157,4456.3,4456.2,5.34763042]
["bitfinex","ETHUSD",1758497239419,0.12544157,4456.3,4456.2,5.34763042]
["bitfinex","ETHUSD",1758497239616,0.002,4456.6,4456.2,5.34763042]
["bitfinex","ETHUSD",1758497239825,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758497240116,0.002,4456.6,4456.4,5.22692507]
["bitfinex","ETHUSD",1758497240311,0.002,4456.6,4456.5,0.2372]
["bitfinex","ETHUSD",1758497240519,0.002,4456.6,4456.5,2.48111338]
["bitfinex","ETHUSD",1758497242017,0.002,4456.6,4456.5,0.2372]
["bitfinex","ETHUSD",1758497242185,0.002,4456.6,4456.5,3.6474438]
["bitfinex","ETHUSD",1758497242892,0.002,4456.6,4456.5,11.4485438]
["bitfinex","ETHUSD",1758497243506,0.002,4456.6,4456.5,11.3365438]
["bitfinex","ETHUSD",1758497243697,0.002,4456.6,4456.5,11.4485438]
["bitfinex","ETHUSD",1758497244096,0.002,4456.6,4456.5,7.5054438]
["bitfinex","ETHUSD",1758497244499,0.002,4456.6,4456.5,7.943623]
["bitfinex","ETHUSD",1758497246207,0.002,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1758497246429,0.002,4457.0,4456.9,14.55300826]
["bitfinex","ETHUSD",1758497246745,0.002,4457.0,4456.9,14.79020826]
["bitfinex","ETHUSD",1758497246946,0.002,4457.0,4456.9,14.88012226]
["bitfinex","ETHUSD",1758497250342,0.002,4457.0,4456.9,11.13412226]
["bitfinex","ETHUSD",1758497250645,0.002,4457.0,4456.9,14.78920826]
["bitfinex","ETHUSD",1758497254756,0.002,4457.1,4457.0,5.24366165]
["bitfinex","ETHUSD",1758497254958,0.002,4457.1,4457.0,6.21793057]
["bitfinex","ETHUSD",1758497255471,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758497255658,0.002,4457.5,4457.4,14.21538538]
["bitfinex","ETHUSD",1758497255863,0.002,4457.5,4457.4,14.56458538]
["bitfinex","ETHUSD",1758497262206,0.2258,4458.2,4458.1,6.18220805]
["bitfinex","ETHUSD",1758497262372,0.2258,4458.2,4458.1,16.10767155]
["bitfinex","ETHUSD",1758497262568,0.2258,4458.2,4458.1,12.36367155]
["bitfinex","ETHUSD",1758497262782,0.2258,4458.2,4458.1,16.10767155]
["bitfinex","ETHUSD",1758497268334,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497269105,0.229,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497269301,0.229,4458.4,4458.2,2.24304385]
["bitfinex","ETHUSD",1758497269520,0.227,4458.3,4458.1,10.1205635]
["bitfinex","ETHUSD",1758497269830,0.002,4458.4,4458.2,3.744]
["bitfinex","ETHUSD",1758497270130,0.002,4458.4,4458.2,5.98704812]
["bitfinex","ETHUSD",1758497270299,0.227,4458.3,4458.2,5.98704812]
["bitfinex","ETHUSD",1758497271596,0.002,4458.4,4458.2,5.98704812]
["bitfinex","ETHUSD",1758497271597,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497272106,0.229,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497272590,0.229,4458.4,4458.2,3.744]
["bitfinex","ETHUSD",1758497272814,0.227,4458.3,4458.2,3.744]
["bitfinex","ETHUSD",1758497273128,0.227,4458.3,4458.2,5.98704259]
["bitfinex","ETHUSD",1758497274046,0.227,4458.3,4458.2,9.92614259]
["bitfinex","ETHUSD",1758497275362,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758497276253,0.35442633,4458.4,4458.3,6.18210742]
["bitfinex","ETHUSD",1758497276756,0.35442633,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497277121,0.229,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497278040,0.229,4458.4,4458.3,6.18210742]
["bitfinex","ETHUSD",1758497278442,0.229,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497279266,0.229,4458.4,4458.3,6.18210742]
["bitfinex","ETHUSD",1758497280276,0.35450638,4458.4,4458.3,6.18210742]
["bitfinex","ETHUSD",1758497282295,0.35450638,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497283000,0.35450638,4458.4,4458.3,7.6821]
["bitfinex","ETHUSD",1758497283786,0.35450638,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497283986,0.35450638,4458.4,4458.3,7.6821]
["bitfinex","ETHUSD",1758497285979,0.35450638,4458.4,4458.3,9.92510742]
["bitfinex","ETHUSD",1758497286286,0.35450638,4458.4,4458.3,3.9391]
["bitfinex","ETHUSD",1758497286506,0.35450638,4458.4,4458.3,7.6821]
["bitfinex","ETHUSD",1758497287010,0.35450638,4458.4,4458.3,9.92510742]
["bitfinex","ETHUSD",1758497287385,0.12750638,4458.4,4458.3,9.92510742]
["bitfinex","ETHUSD",1758497289664,0.12750638,4458.4,4458.3,7.6821]
["bitfinex","ETHUSD",1758497290254,0.12750638,4458.4,4458.3,9.92510742]
["bitfinex","ETHUSD",1758497291364,0.20938546,4458.7,4458.4,6.05453854]
["bitfinex","ETHUSD",1758497291687,0.12564077,4458.6,4458.5,11.21283187]
["bitfinex","ETHUSD",1758497292069,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758497292385,0.002,4458.8,4458.7,2.46717739]
["bitfinex","ETHUSD",1758497292586,0.002,4458.8,4458.7,2.71567739]
["bitfinex","ETHUSD",1758497292805,0.002,4458.8,4458.7,6.45767739]
["bitfinex","ETHUSD",1758497293793,0.002,4458.8,4458.7,6.20917739]
["bitfinex","ETHUSD",1758497294909,0.002,4458.8,4458.7,6.44777739]
["bitfinex","ETHUSD",1758497296713,0.002,4458.8,4458.7,10.63596649]
["bitfinex","ETHUSD",1758497297214,0.002,4458.8,4458.7,10.39736649]
["bitfinex","ETHUSD",1758497309719,0.012,4458.9,4458.8,6.05234951]
["bitfinex","ETHUSD",1758497309896,0.012,4458.9,4458.8,6.78941843]
["bitfinex","ETHUSD",1758497310097,0.012,4458.9,4458.8,6.90141843]
["bitfinex","ETHUSD",1758497314006,0.2409,4458.9,4458.8,3.92159362]
["bitfinex","ETHUSD",1758497314204,0.012,4458.9,4458.8,3.92159362]
["bitfinex","ETHUSD",1758497314625,0.012,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497314818,0.2409,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497315334,0.2409,4458.9,4458.8,3.92159362]
["bitfinex","ETHUSD",1758497315537,0.2409,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497316354,0.2409,4458.9,4458.8,3.92159362]
["bitfinex","ETHUSD",1758497316650,0.2409,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497317855,0.012,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497318055,0.2409,4458.9,4458.8,6.16434951]
["bitfinex","ETHUSD",1758497318274,0.2409,4458.9,4458.8,7.66259362]
["bitfinex","ETHUSD",1758497319351,0.2409,4458.9,4458.8,9.90534951]
["bitfinex","ETHUSD",1758497321523,0.2409,4458.9,4458.8,7.66259362]
["bitfinex","ETHUSD",1758497322270,0.2409,4458.9,4458.8,9.90534951]
["bitfinex","ETHUSD",1758497322469,0.2409,4458.9,4458.8,7.66259362]
["bitfinex","ETHUSD",1758497323566,0.36651893,4458.9,4458.8,7.66159362]
["bitfinex","ETHUSD",1758497325430,0.38541893,4458.9,4458.8,3.92159362]
["bitfinex","ETHUSD",1758497325655,0.38541893,4458.9,4458.8,7.66159362]
["bitfinex","ETHUSD",1758497326369,0.13761893,4458.9,4458.8,7.66159362]
["bitfinex","ETHUSD",1758497326874,0.13761893,4458.9,4458.8,9.90434951]
["bitfinex","ETHUSD",1758497327246,0.012,4458.9,4458.8,16.41841275]
["bitfinex","ETHUSD",1758497327447,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758497327646,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758497327857,0.002,4459.4,4459.3,16.34579804]
["bitfinex","ETHUSD",1758497329347,0.002,4459.4,4459.3,24.04828714]
["bitfinex","ETHUSD",1758497329564,0.002,4459.4,4459.3,24.74564372]
["bitfinex","ETHUSD",1758497329764,0.002,4459.4,4459.3,24.51994372]
["bitfinex","ETHUSD",1758497330388,0.002,4459.4,4459.3,24.74564372]
["bitfinex","ETHUSD",1758497330592,0.002,4459.4,4459.3,24.51994372]
["bitfinex","ETHUSD",1758497331155,0.002,4459.4,4459.3,13.59175462]
["bitfinex","ETHUSD",1758497331561,0.002,4459.4,4459.3,17.33175462]
["bitfinex","ETHUSD",1758497331898,0.002,4459.4,4459.3,21.51994372]
["bitfinex","ETHUSD",1758497333291,0.002,4459.4,4459.3,14.43994372]
["bitfinex","ETHUSD",1758497335501,0.2498,4459.4,4459.3,7.53659362]
["bitfinex","ETHUSD",1758497335708,0.2498,4459.4,4459.3,9.77909804]
["bitfinex","ETHUSD",1758497337709,0.2498,4459.4,4459.3,9.89109804]
["bitfinex","ETHUSD",1758497338279,0.2498,4459.4,4459.3,6.15209804]
["bitfinex","ETHUSD",1758497338497,0.2498,4459.4,4459.3,9.89109804]
["bitfinex","ETHUSD",1758497339510,0.2498,4459.4,4459.3,7.64859362]
["bitfinex","ETHUSD",1758497340173,0.2498,4459.4,4459.3,9.89109804]
["bitfinex","ETHUSD",1758497340377,0.2498,4459.4,4459.3,7.64859362]
["bitfinex","ETHUSD",1758497341577,0.2498,4459.4,4459.3,3.90959362]
["bitfinex","ETHUSD",1758497341904,0.2498,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497343619,2.52028481,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497344017,3.43742938,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497344200,3.75799254,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497345431,2.2426553,4459.0,4458.9,3.79759362]
["bitfinex","ETHUSD",1758497345630,2.4904553,4459.0,4458.9,3.79759362]
["bitfinex","ETHUSD",1758497347531,3.0347056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497347696,12.12191254,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497347901,12.34167872,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497348096,8.15348962,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497352143,8.0284309,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497352343,7.7806309,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497352506,8.0266309,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497354246,5.5379253,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497354463,7.7806309,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758497355541,1.939,4459.3,4458.8,4.1891891]
["bitfinex","ETHUSD",1758497355746,5.678,4459.3,4458.9,0.2335]
["bitfinex","ETHUSD",1758497355988,0.002,4459.4,4459.0,0.2335]
["bitfinex","ETHUSD",1758497356291,0.002,4459.4,4459.1,0.112]
["bitfinex","ETHUSD",1758497356776,0.002,4459.4,4459.2,0.2335]
["bitfinex","ETHUSD",1758497357143,0.002,4459.4,4459.3,4.03109362]
["bitfinex","ETHUSD",1758497359437,0.002,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497360377,2.24445414,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497362278,2.50248481,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497363277,2.36949349,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497365684,0.12703935,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497366184,2.36949349,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497366884,2.36949349,4459.4,4459.3,4.03109362]
["bitfinex","ETHUSD",1758497367245,2.5781567,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497367640,2.57815692,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497369266,2.80815692,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497370995,2.57815692,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497371989,0.33570278,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497372192,2.60618759,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497375292,2.83618759,4459.4,4459.3,3.79759362]
["bitfinex","ETHUSD",1758497376561,2.24252264,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1758497376881,0.15307128,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1758497377081,2.39562599,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1758497378171,2.60452396,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1758497379787,0.36196925,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1758497381434,0.12503935,4459.2,4459.1,0.3455]
["bitfinex","ETHUSD",1758497382183,0.33393732,4459.2,4459.1,0.3455]
["bitfinex","ETHUSD",1758497382796,0.33393732,4459.2,4459.1,0.3465]
["bitfinex","ETHUSD",1758497382990,0.33393732,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497383719,0.12503935,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497383921,0.33393732,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497384288,2.57649203,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497384821,0.33393732,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497385192,2.57649203,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497385601,0.33393732,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497386187,0.33393732,4459.2,4459.1,0.3563]
["bitfinex","ETHUSD",1758497387899,2.57649203,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497388494,0.33393732,4459.2,4459.1,0.113]
["bitfinex","ETHUSD",1758497388897,0.33393732,4459.2,4459.1,3.36396436]
["bitfinex","ETHUSD",1758497389268,0.12503935,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758497389531,0.12503935,4459.3,4459.2,2.48585471]
["bitfinex","ETHUSD",1758497389707,0.12503935,4459.3,4459.2,6.28344833]
["bitfinex","ETHUSD",1758497390030,0.12503935,4459.3,4459.2,7.59776941]
["bitfinex","ETHUSD",1758497391191,0.12503935,4459.3,4459.2,11.33576941]
["bitfinex","ETHUSD",1758497391920,0.12503935,4459.3,4459.2,9.0932147]
["bitfinex","ETHUSD",1758497393128,0.12503935,4459.3,4459.2,5.29562108]
["bitfinex","ETHUSD",1758497394627,0.12503935,4459.3,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497395264,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497395466,0.12503935,4459.3,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497396251,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497396434,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497396638,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497396829,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497397043,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497397326,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497397556,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497397757,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497397955,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497398171,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497398352,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497398553,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497398776,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497398977,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497399181,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497399334,0.12703935,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497399535,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497399735,0.12731716,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497399942,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497400448,0.12731716,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497400666,0.2314,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497400910,0.35671716,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497401051,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497401258,0.12731716,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497402086,0.002,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497402289,0.12731716,4459.4,4459.2,5.05232108]
["bitfinex","ETHUSD",1758497403287,0.12731716,4459.4,4459.2,3.738]
["bitfinex","ETHUSD",1758497403494,0.35671716,4459.4,4459.2,3.738]
["bitfinex","ETHUSD",1758497403712,0.12731716,4459.4,4459.1,0.113]
["bitfinex","ETHUSD",1758497403856,0.2574313,4459.3,4459.2,3.737]
["bitfinex","ETHUSD",1758497404050,0.35471716,4459.3,4459.2,3.737]
["bitfinex","ETHUSD",1758497404319,0.002,4459.4,4459.2,12.20714655]
["bitfinex","ETHUSD",1758497404468,0.002,4459.4,4459.3,2.48580442]
["bitfinex","ETHUSD",1758497405585,0.002,4459.4,4459.3,6.28339804]
["bitfinex","ETHUSD",1758497406364,1e-08,4459.9,4459.3,4.0353]
["bitfinex","ETHUSD",1758497406611,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758497406896,0.01,4460.9,4460.8,5.99275035]
["bitfinex","ETHUSD",1758497407055,0.01,4460.9,4460.8,6.23605035]
["bitfinex","ETHUSD",1758497407257,0.01,4460.9,4460.8,7.00080971]
["bitfinex","ETHUSD",1758497409105,0.01,4460.9,4460.8,6.99980971]
["bitfinex","ETHUSD",1758497410402,0.01,4460.9,4460.8,6.75650971]
["bitfinex","ETHUSD",1758497410806,0.01,4460.9,4460.8,7.00350971]
["bitfinex","ETHUSD",1758497411015,0.01,4460.9,4460.5,3.0]
["bitfinex","ETHUSD",1758497411305,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758497411608,0.01,4460.9,4460.8,5.99175035]
["bitfinex","ETHUSD",1758497412198,0.01,4460.9,4460.8,3.75]
["bitfinex","ETHUSD",1758497412366,0.2548,4460.9,4460.7,3.754]
["bitfinex","ETHUSD",1758497412702,0.01,4460.9,4460.5,7.55159362]
["bitfinex","ETHUSD",1758497413094,0.2448,4460.8,4460.5,7.55159362]
["bitfinex","ETHUSD",1758497413302,0.2448,4460.7,4460.5,7.55159362]
["bitfinex","ETHUSD",1758497413481,0.2448,4460.6,4460.5,7.55159362]
["bitfinex","ETHUSD",1758497413813,0.2448,4460.6,4459.7,2.186]
["bitfinex","ETHUSD",1758497413977,0.2448,4460.5,4460.1,2.24206348]
["bitfinex","ETHUSD",1758497414183,0.2448,4460.5,4460.2,5.99604842]
["bitfinex","ETHUSD",1758497414383,0.2448,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758497419310,2.24201853,4460.3,4459.8,3.753]
["bitfinex","ETHUSD",1758497419510,0.2415,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1758497421533,0.2415,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1758497422610,0.2415,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1758497422809,0.2415,4460.1,4459.9,3.79759362]
["bitfinex","ETHUSD",1758497423009,0.2415,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1758497423233,0.2695269,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1758497423436,0.2415,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497424238,2.48370273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497424539,0.2415,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497425037,2.48370273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497426436,0.2415,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497426804,3.9925,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758497428414,0.2415,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1758497428615,2.27193388,4460.5,4459.8,0.001]
["bitfinex","ETHUSD",1758497428804,0.2415,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1758497429005,3.753,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1758497429239,3.753,4460.3,4459.8,0.2409]
["bitfinex","ETHUSD",1758497429614,3.753,4460.3,4459.9,2.24219829]
["bitfinex","ETHUSD",1758497429805,0.2415,4460.4,4459.9,2.24219829]
["bitfinex","ETHUSD",1758497430008,3.753,4460.3,4459.9,2.24219829]
["bitfinex","ETHUSD",1758497430330,3.753,4460.3,4459.9,2.9162897]
["bitfinex","ETHUSD",1758497430502,2.24206666,4460.2,4459.9,0.67409141]
["bitfinex","ETHUSD",1758497430709,2.48356666,4460.2,4459.9,0.67409141]
["bitfinex","ETHUSD",1758497430949,0.2415,4460.1,4459.9,0.67409141]
["bitfinex","ETHUSD",1758497431135,0.2415,4460.0,4459.9,0.67409141]
["bitfinex","ETHUSD",1758497431305,3.753,4460.3,4459.9,0.67409141]
["bitfinex","ETHUSD",1758497431506,0.2415,4460.2,4459.9,0.78609141]
["bitfinex","ETHUSD",1758497431705,0.2415,4460.1,4459.9,0.78609141]
["bitfinex","ETHUSD",1758497431927,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758497432141,0.002,4460.5,4460.4,6.42908181]
["bitfinex","ETHUSD",1758497432340,0.002,4460.5,4460.4,9.66898181]
["bitfinex","ETHUSD",1758497432542,0.002,4460.5,4460.4,9.75882211]
["bitfinex","ETHUSD",1758497437346,0.002,4460.5,4460.4,14.05882211]
["bitfinex","ETHUSD",1758497437515,0.002,4460.5,4460.4,15.88365345]
["bitfinex","ETHUSD",1758497442026,0.002,4461.0,4460.8,7.18713042]
["bitfinex","ETHUSD",1758497442213,0.002,4461.0,4460.8,10.94213042]
["bitfinex","ETHUSD",1758497442430,0.002,4461.0,4460.8,13.53578077]
["bitfinex","ETHUSD",1758497442745,0.002,4461.0,4460.8,13.83871997]
["bitfinex","ETHUSD",1758497443720,0.002,4461.4,4460.9,5.2417001]
["bitfinex","ETHUSD",1758497443936,0.002,4461.4,4461.3,9.42862953]
["bitfinex","ETHUSD",1758497444148,0.002,4461.4,4461.3,13.18362953]
["bitfinex","ETHUSD",1758497444346,0.002,4461.4,4461.3,13.42352953]
["bitfinex","ETHUSD",1758497444537,0.002,4461.4,4461.3,15.20809244]
["bitfinex","ETHUSD",1758497446022,0.01,4461.9,4461.5,4.298]
["bitfinex","ETHUSD",1758497446229,0.01,4461.9,4461.6,4.298]
["bitfinex","ETHUSD",1758497446641,0.2468,4461.8,4461.7,4.18713042]
["bitfinex","ETHUSD",1758497446925,0.2468,4461.8,4461.7,10.19142857]
["bitfinex","ETHUSD",1758497447539,0.2468,4461.8,4461.7,3.763]
["bitfinex","ETHUSD",1758497448039,0.2468,4461.8,4461.7,6.00429815]
["bitfinex","ETHUSD",1758497448249,0.2468,4461.8,4461.7,3.763]
["bitfinex","ETHUSD",1758497450532,0.2468,4461.8,4461.7,6.00429815]
["bitfinex","ETHUSD",1758497451053,0.2468,4461.8,4461.7,6.00329815]
["bitfinex","ETHUSD",1758497451450,0.2468,4461.8,4461.7,3.762]
["bitfinex","ETHUSD",1758497451934,2.24095042,4462.4,4461.9,4.0412]
["bitfinex","ETHUSD",1758497452265,2.24095042,4462.4,4461.7,6.00329815]
["bitfinex","ETHUSD",1758497452441,2.24104851,4462.2,4461.7,3.762]
["bitfinex","ETHUSD",1758497452646,2.24108237,4462.2,4461.7,3.762]
["bitfinex","ETHUSD",1758497453477,2.2409442,4462.5,4461.7,6.00329351]
["bitfinex","ETHUSD",1758497453659,2.26892006,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1758497453858,1.939,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1758497454071,0.2468,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1758497454677,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497455892,0.2488,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497456060,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497456459,0.2488,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497457160,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497459558,0.2488,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497461666,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497461867,0.2488,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497462068,2.48984701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497462766,0.2488,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497463211,2.61513671,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1758497463690,2.24109724,4462.1,4461.6,0.112]
["bitfinex","ETHUSD",1758497464003,4.34043446,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1758497464161,2.24129815,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497464364,2.36658785,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497464603,0.792,4461.6,4461.2,0.112]
["bitfinex","ETHUSD",1758497464755,0.792,4461.6,4460.3,1.938]
["bitfinex","ETHUSD",1758497464756,2.24149911,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1758497464966,4.15810906,4461.2,4460.8,0.112]
["bitfinex","ETHUSD",1758497465186,0.1252897,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1758497465391,3.78601936,4461.2,4460.8,0.112]
["bitfinex","ETHUSD",1758497465588,2.2417001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1758497465983,2.4885001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1758497466188,0.2468,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1758497469320,0.02801999,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1758497469618,3.758,4461.2,4460.8,0.112]
["bitfinex","ETHUSD",1758497469778,3.756,4461.4,4460.9,0.2333]
["bitfinex","ETHUSD",1758497469978,3.756,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1758497470388,3.9971,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1758497470694,3.756,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1758497473190,2.48246068,4461.6,4461.3,4.1532]
["bitfinex","ETHUSD",1758497473386,3.756,4461.5,4461.3,4.1532]
["bitfinex","ETHUSD",1758497473590,2.48246068,4461.6,4461.3,4.1532]
["bitfinex","ETHUSD",1758497473834,3.756,4461.5,4461.3,4.1532]
["bitfinex","ETHUSD",1758497474016,5.99742535,4461.5,4461.3,4.1532]
["bitfinex","ETHUSD",1758497474217,2.24144887,4461.4,4461.3,4.1532]
["bitfinex","ETHUSD",1758497474437,2.48254887,4461.4,4461.3,4.1532]
["bitfinex","ETHUSD",1758497475935,0.2411,4461.4,4461.3,4.1532]
["bitfinex","ETHUSD",1758497476234,2.48254887,4461.4,4461.3,4.1532]
["bitfinex","ETHUSD",1758497477254,3.08943877,4461.4,4461.3,4.1532]
["bitfinex","ETHUSD",1758497477406,3.08943877,4461.4,4461.3,4.0412]
["bitfinex","ETHUSD",1758497477407,3.48391279,4461.4,4461.3,4.0412]
["bitfinex","ETHUSD",1758497478831,2.2415996,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758497479036,2.2415996,4461.1,4460.8,0.113]
["bitfinex","ETHUSD",1758497479037,3.78202062,4461.0,4460.8,0.113]
["bitfinex","ETHUSD",1758497479461,6.02367456,4461.0,4460.8,0.113]
["bitfinex","ETHUSD",1758497479624,5.99565394,4461.0,4460.8,0.113]
["bitfinex","ETHUSD",1758497480022,2.2417001,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1758497480237,2.4832001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497480837,2.51122135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497482652,3.42811935,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497482825,4.44164849,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497483025,4.41362724,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497485957,4.17212724,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497486157,7.95414849,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497486363,7.92612724,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497487758,7.92612724,4460.9,4460.8,4.301]
["bitfinex","ETHUSD",1758497487965,8.16762724,4460.9,4460.8,4.301]
["bitfinex","ETHUSD",1758497491657,16.5939334,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497494563,11.37585243,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497496230,11.13135243,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497496432,7.38035243,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497496766,10.33935243,4460.9,4460.8,0.2313]
["bitfinex","ETHUSD",1758497496971,11.13135243,4460.9,4460.8,0.2313]
["bitfinex","ETHUSD",1758497497268,5.13865233,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497497460,5.68242714,4460.9,4460.8,0.2313]
["bitfinex","ETHUSD",1758497498043,7.92412724,4460.9,4460.8,0.2313]
["bitfinex","ETHUSD",1758497498882,13.59198291,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497499388,16.59198291,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497504698,16.59213297,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497505064,16.59213178,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497506709,16.35063178,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497507286,11.13255081,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497508815,11.24455081,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497511594,11.47475081,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497516837,11.47521506,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497520239,11.47523651,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497520607,11.14142924,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497521623,11.47534871,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758497526686,11.47534871,4460.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497526687,2.24185845,4460.6,4459.8,1e-08]
["bitfinex","ETHUSD",1758497526833,9.01008097,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497527159,17.62086246,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497527526,17.85106246,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497528477,17.96277605,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497528645,19.99225899,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497528991,19.99145782,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497530352,19.87974423,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497532680,19.67154529,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497532885,19.87916218,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758497533061,19.87916218,4459.9,4459.0,0.001]
["bitfinex","ETHUSD",1758497533062,6.03455471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758497533260,16.16187592,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758497533872,16.38847592,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758497534602,0.792,4459.0,4458.1,0.01]
["bitfinex","ETHUSD",1758497534802,11.25303808,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758497535003,16.46087814,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758497536207,16.25304286,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758497536391,16.46043597,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758497536794,16.57243597,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758497538103,16.57243597,4458.4,4457.1,0.01]
["bitfinex","ETHUSD",1758497538104,3.03515836,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497538315,17.09797977,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497538517,17.1819403,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497539881,17.4201403,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497540081,17.1819403,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497540317,19.31259334,4458.0,4457.4,0.2349]
["bitfinex","ETHUSD",1758497541313,6.03561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497541516,17.07639325,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497541817,17.28340308,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497541991,19.03808467,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497542601,18.01570925,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497546249,10.26865593,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497546418,18.45726148,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497550113,14.69826148,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497550329,18.45726148,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497551453,18.56926148,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497553416,18.80746148,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1758497559344,3.03581268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497559550,14.45891908,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497559771,14.43087143,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497562761,6.47916588,4456.7,4456.6,0.2349]
["bitfinex","ETHUSD",1758497563072,14.42987143,4456.7,4456.6,0.2349]
["bitfinex","ETHUSD",1758497563278,16.16677888,4456.7,4456.6,0.2349]
["bitfinex","ETHUSD",1758497564551,16.16669143,4456.7,4456.6,0.2349]
["bitfinex","ETHUSD",1758497564754,16.16669143,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758497565075,16.16669143,4456.7,4456.6,0.2387]
["bitfinex","ETHUSD",1758497565252,12.41169143,4456.7,4456.6,0.2387]
["bitfinex","ETHUSD",1758497565452,16.16569143,4456.7,4456.6,0.2387]
["bitfinex","ETHUSD",1758497566135,12.41169143,4456.7,4456.6,0.2387]
["bitfinex","ETHUSD",1758497566338,16.16569143,4456.7,4456.6,0.2387]
["bitfinex","ETHUSD",1758497569376,3.03601409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497569704,10.14833001,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497569882,10.12027984,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497570085,6.47927984,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497570286,10.23227984,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497571372,10.23227984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497571575,6.47927984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497571771,10.23127984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497573864,12.17227984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497575311,12.17127984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497576098,12.17127984,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497576296,13.6128025,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497577097,9.8618025,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497577305,13.6118025,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497582105,13.6118025,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497582273,12.16827984,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497582473,12.16827984,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497583304,12.04366632,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497583602,12.16886169,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497584007,6.47986169,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497584216,12.16886169,4456.3,4456.2,0.2387]
["bitfinex","ETHUSD",1758497589726,12.16886169,4456.3,4456.2,0.2371]
["bitfinex","ETHUSD",1758497591196,3.4438476,4456.3,4456.2,0.2371]
["bitfinex","ETHUSD",1758497591455,9.32585352,4456.3,4456.2,4.5371]
["bitfinex","ETHUSD",1758497591596,6.32585352,4456.3,4456.2,4.5371]
["bitfinex","ETHUSD",1758497592695,7.11785352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497592937,8.25933108,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497593307,7.11785352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497593727,7.11785352,4456.3,4456.2,4.5371]
["bitfinex","ETHUSD",1758497594319,3.36985352,4456.3,4456.2,4.5371]
["bitfinex","ETHUSD",1758497594616,7.11785352,4456.3,4456.2,4.5371]
["bitfinex","ETHUSD",1758497594816,7.11785352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497595840,3.36985352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497596059,7.11785352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497596356,7.11685352,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497597335,7.11685352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497604485,3.36985352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497604778,7.14490369,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497604983,3.36985352,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497605178,7.14490369,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497605384,7.11685352,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497607322,3.36985352,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497607597,7.14490369,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497607893,7.11685352,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497608507,7.11685352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497612686,7.35305352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497614511,7.11685352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497615700,7.35305352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497618102,7.11685352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497620197,3.36985352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497620416,7.14490369,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497620710,3.36985352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497621035,7.14490369,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497621337,7.11685352,4456.3,4456.2,0.2413]
["bitfinex","ETHUSD",1758497622625,7.11685352,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497623138,7.11700721,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497627465,7.35820721,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497628460,8.52392014,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497630861,11.52392014,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497636279,11.52403441,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497640383,11.6140182,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497641879,7.6258182,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497642185,13.3128182,4456.3,4456.2,0.247]
["bitfinex","ETHUSD",1758497643167,13.3128182,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497649719,13.5395182,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497653926,13.53957105,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497657733,13.41426141,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497658034,13.53960701,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497659245,13.31290701,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497661842,13.55370701,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497662740,13.31290701,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497663847,9.56690701,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497664042,12.14719408,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497669332,12.14619408,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497669547,8.40119408,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497669755,12.14629431,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497669952,8.40129431,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497670155,6.15728022,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1758497670354,7.16928022,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497670555,9.41329431,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497670756,4.16928022,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497670943,4.07929643,4456.3,4456.2,0.2391]
["bitfinex","ETHUSD",1758497671428,4.07929643,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497671629,4.07929643,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497672248,3.8703456,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497672562,4.07919748,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497674933,3.8703456,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497675843,6.11435969,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497676165,6.11435969,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497676545,6.11435969,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497677169,6.11435969,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497677674,6.11435969,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497678665,6.11435969,4456.3,4456.2,4.301]
["bitfinex","ETHUSD",1758497679472,3.8703456,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497679640,3.8703456,4456.3,4456.2,5.00531]
["bitfinex","ETHUSD",1758497680767,3.8703456,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497680973,6.11435969,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497681763,6.11422735,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497682269,2.36922735,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497682571,3.86921326,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497683735,0.12521326,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497683938,3.744,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497684161,3.86921326,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497684572,0.12521326,4456.3,4456.2,4.5391]
["bitfinex","ETHUSD",1758497684798,0.12721326,4456.5,4456.2,5.11731]
["bitfinex","ETHUSD",1758497684989,0.12721326,4456.5,4456.4,4.19608935]
["bitfinex","ETHUSD",1758497684990,0.002,4456.5,4456.4,4.19608935]
["bitfinex","ETHUSD",1758497685295,0.002,4456.5,4456.4,10.74005308]
["bitfinex","ETHUSD",1758497685454,0.002,4456.5,4456.4,12.65111362]
["bitfinex","ETHUSD",1758497685660,0.002,4456.5,4456.4,13.32565822]
["bitfinex","ETHUSD",1758497687879,0.002,4456.5,4456.4,17.06965822]
["bitfinex","ETHUSD",1758497695095,0.002,4456.5,4456.4,13.07615822]
["bitfinex","ETHUSD",1758497695299,0.002,4456.5,4456.4,17.06865822]
["bitfinex","ETHUSD",1758497695600,0.2314,4456.5,4456.4,6.63610514]
["bitfinex","ETHUSD",1758497695761,0.2314,4456.5,4456.4,4.3]
["bitfinex","ETHUSD",1758497698221,0.002,4456.5,4456.4,4.3]
["bitfinex","ETHUSD",1758497698415,0.002,4456.5,4456.4,6.54396373]
["bitfinex","ETHUSD",1758497698842,0.002,4456.5,4456.4,4.3]
["bitfinex","ETHUSD",1758497699407,0.2314,4456.5,4456.4,4.3]
["bitfinex","ETHUSD",1758497702346,0.002,4456.5,4456.4,7.58517168]
["bitfinex","ETHUSD",1758497702491,0.002,4456.5,4456.4,15.77376103]
["bitfinex","ETHUSD",1758497702694,0.002,4456.5,4456.4,11.47376103]
["bitfinex","ETHUSD",1758497702889,0.002,4456.5,4456.4,11.56369526]
["bitfinex","ETHUSD",1758497703151,0.002,4457.0,4456.5,2.24387114]
["bitfinex","ETHUSD",1758497703285,0.002,4457.0,4456.6,4.82956259]
["bitfinex","ETHUSD",1758497703486,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497703708,0.002,4457.0,4456.9,3.855]
["bitfinex","ETHUSD",1758497703919,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497705549,0.002,4457.0,4456.9,0.3615]
["bitfinex","ETHUSD",1758497705716,0.002,4457.0,4456.9,1.19145894]
["bitfinex","ETHUSD",1758497705915,0.002,4457.0,4456.9,0.94195894]
["bitfinex","ETHUSD",1758497706818,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497707521,0.2314,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497708148,0.2314,4457.0,4456.9,2.35571199]
["bitfinex","ETHUSD",1758497708149,0.002,4457.0,4456.9,2.35571199]
["bitfinex","ETHUSD",1758497708355,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497708900,0.002,4457.0,4456.9,2.35571199]
["bitfinex","ETHUSD",1758497709136,0.002,4457.0,4456.9,3.63442743]
["bitfinex","ETHUSD",1758497709600,0.002,4457.0,4456.9,1.39071544]
["bitfinex","ETHUSD",1758497712439,0.002,4457.0,4456.9,3.63442743]
["bitfinex","ETHUSD",1758497713025,0.002,4457.0,4456.9,1.39071544]
["bitfinex","ETHUSD",1758497717213,0.2437,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1758497718947,0.2437,4457.0,4456.9,4.412]
["bitfinex","ETHUSD",1758497720220,2.48736165,4457.0,4456.9,4.412]
["bitfinex","ETHUSD",1758497720553,7.14658978,4457.0,4456.9,4.3]
["bitfinex","ETHUSD",1758497720860,7.25858978,4457.0,4456.9,4.3]
["bitfinex","ETHUSD",1758497721657,0.792,4456.9,4456.4,6.65592793]
["bitfinex","ETHUSD",1758497721826,0.2417,4456.8,4456.4,4.412]
["bitfinex","ETHUSD",1758497722153,0.2417,4456.7,4456.4,4.412]
["bitfinex","ETHUSD",1758497723715,0.792,4456.9,4456.4,4.412]
["bitfinex","ETHUSD",1758497723716,0.792,4456.9,4456.4,5.07890508]
["bitfinex","ETHUSD",1758497724052,0.002,4457.0,4456.7,4.19608935]
["bitfinex","ETHUSD",1758497724254,0.002,4457.0,4456.8,0.3418]
["bitfinex","ETHUSD",1758497724763,0.002,4457.0,4456.9,0.2298]
["bitfinex","ETHUSD",1758497724977,0.002,4457.0,4456.9,5.58216415]
["bitfinex","ETHUSD",1758497725174,0.002,4457.0,4456.9,7.82587614]
["bitfinex","ETHUSD",1758497726030,0.002,4457.0,4456.9,5.58216415]
["bitfinex","ETHUSD",1758497726482,0.002,4457.0,4456.9,7.82587614]
["bitfinex","ETHUSD",1758497727531,0.002,4457.0,4456.9,5.58216415]
["bitfinex","ETHUSD",1758497727850,0.002,4457.0,4456.9,7.82587614]
["bitfinex","ETHUSD",1758497728330,0.002,4457.0,4456.9,7.59607614]
["bitfinex","ETHUSD",1758497728537,0.002,4457.0,4456.9,7.82587614]
["bitfinex","ETHUSD",1758497729077,0.002,4457.0,4456.9,11.33707614]
["bitfinex","ETHUSD",1758497729581,0.002,4457.0,4456.9,11.56687614]
["bitfinex","ETHUSD",1758497732261,0.002,4457.0,4456.9,9.09336415]
["bitfinex","ETHUSD",1758497734988,0.002,4457.0,4456.9,11.33707614]
["bitfinex","ETHUSD",1758497735540,0.002,4457.0,4456.9,11.56687614]
["bitfinex","ETHUSD",1758497738699,0.002,4457.0,4456.9,11.65680228]
["bitfinex","ETHUSD",1758497739090,0.002,4457.4,4457.3,7.46770552]
["bitfinex","ETHUSD",1758497739400,0.002,4457.4,4457.3,11.61720683]
["bitfinex","ETHUSD",1758497739694,0.002,4457.4,4457.3,11.95900683]
["bitfinex","ETHUSD",1758497741866,0.002,4457.4,4457.3,16.25500683]
["bitfinex","ETHUSD",1758497743483,0.002,4457.4,4457.3,26.33500683]
["bitfinex","ETHUSD",1758497743661,0.002,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1758497743867,0.002,4457.6,4457.5,6.65131506]
["bitfinex","ETHUSD",1758497744070,0.002,4457.6,4457.5,6.88111506]
["bitfinex","ETHUSD",1758497744275,0.002,4457.6,4457.5,9.88111506]
["bitfinex","ETHUSD",1758497745211,0.002,4457.6,4457.5,14.17711506]
["bitfinex","ETHUSD",1758497746107,0.002,4457.6,4457.5,14.26701634]
["bitfinex","ETHUSD",1758497747023,0.002,4457.6,4457.5,14.26341634]
["bitfinex","ETHUSD",1758497750412,0.002,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758497750620,0.002,4457.9,4457.8,12.25981803]
["bitfinex","ETHUSD",1758497750917,0.002,4457.9,4457.8,12.37181803]
["bitfinex","ETHUSD",1758497753717,0.2446,4457.9,4457.8,12.37181803]
["bitfinex","ETHUSD",1758497754015,0.002,4457.9,4457.8,12.37181803]
["bitfinex","ETHUSD",1758497754721,0.002,4457.9,4457.8,16.66581803]
["bitfinex","ETHUSD",1758497757702,0.002,4457.9,4457.8,12.92581803]
["bitfinex","ETHUSD",1758497757898,0.002,4457.9,4457.8,16.66481803]
["bitfinex","ETHUSD",1758497759428,0.002,4457.9,4457.8,19.89201803]
["bitfinex","ETHUSD",1758497759622,0.002,4457.9,4457.8,19.66481803]
["bitfinex","ETHUSD",1758497760513,0.2446,4458.3,4458.1,4.29]
["bitfinex","ETHUSD",1758497760836,0.002,4458.3,4458.2,4.29]
["bitfinex","ETHUSD",1758497761122,0.002,4458.3,4458.2,4.402]
["bitfinex","ETHUSD",1758497761701,2.48760742,4458.3,4458.2,4.402]
["bitfinex","ETHUSD",1758497761944,0.2446,4458.3,4458.2,4.402]
["bitfinex","ETHUSD",1758497764113,2.48760742,4458.3,4458.2,4.402]
["bitfinex","ETHUSD",1758497764318,2.24312837,4458.1,4457.9,4.29]
["bitfinex","ETHUSD",1758497764514,2.48575836,4458.0,4457.9,4.29]
["bitfinex","ETHUSD",1758497764939,0.2426,4458.0,4457.9,4.29]
["bitfinex","ETHUSD",1758497772512,0.12711448,4458.3,4457.9,4.29]
["bitfinex","ETHUSD",1758497772717,0.2365,4458.2,4457.9,4.29]
["bitfinex","ETHUSD",1758497773351,0.2365,4458.1,4457.9,4.29]
["bitfinex","ETHUSD",1758497774169,0.2365,4458.0,4457.9,4.29]
["bitfinex","ETHUSD",1758497777786,0.2365,4458.0,4457.8,0.112]
["bitfinex","ETHUSD",1758497778459,0.002,4458.3,4457.8,0.112]
["bitfinex","ETHUSD",1758497778660,0.2263,4458.2,4457.8,0.112]
["bitfinex","ETHUSD",1758497779588,0.2263,4458.2,4457.8,0.113]
["bitfinex","ETHUSD",1758497781708,3.03520868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497781856,3.39676311,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497782188,3.62306311,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497782692,1.12551433,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497782990,3.36872301,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497783356,3.59502301,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497783871,3.38658439,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497784358,1.14337571,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497785300,3.38658439,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497785660,3.41462449,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497785862,3.38658439,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497787287,4.23248171,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497787691,4.26052181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497788514,1.79101313,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497788842,4.26052181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497789146,4.46894415,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497789352,4.44090405,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497792147,4.23248171,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497792328,4.26052181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497792528,4.46892459,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497792753,4.23248171,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497792942,4.00618171,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497793315,4.03422181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497793518,4.26052181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497793946,7.99952181,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497794154,7.97148171,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497795162,8.17991124,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497796035,8.17991124,4457.9,4457.8,4.291]
["bitfinex","ETHUSD",1758497797865,5.71040256,4457.9,4457.8,4.291]
["bitfinex","ETHUSD",1758497798163,7.10771392,4457.9,4457.8,4.291]
["bitfinex","ETHUSD",1758497802970,3.59501392,4457.9,4457.8,4.291]
["bitfinex","ETHUSD",1758497803154,7.33401392,4457.9,4457.8,4.291]
["bitfinex","ETHUSD",1758497803975,7.33401392,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497805142,10.33401392,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497805371,12.15568653,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497809965,8.41668653,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497810170,11.92938653,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497810752,12.17328653,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497814171,13.98138653,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497814382,12.15971392,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497814984,12.15971392,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497815191,12.15965651,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497815386,8.42065651,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497815590,12.15965651,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497815998,8.42065651,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497816176,12.15965651,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497816384,12.15965651,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497820774,6.91644783,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758497821014,0.33344783,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497821183,0.33344783,4457.9,4457.8,0.68079998]
["bitfinex","ETHUSD",1758497821184,3.738,4457.9,4457.8,0.68079998]
["bitfinex","ETHUSD",1758497821385,3.86307571,4457.9,4457.8,0.68079998]
["bitfinex","ETHUSD",1758497823183,6.10628439,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497823381,3.86307571,4457.9,4457.8,0.2378]
["bitfinex","ETHUSD",1758497823990,0.002,4458.0,4457.8,0.2378]
["bitfinex","ETHUSD",1758497824190,3.74,4458.0,4457.8,2.48104527]
["bitfinex","ETHUSD",1758497824395,0.002,4458.0,4457.9,4.5268]
["bitfinex","ETHUSD",1758497824598,0.002,4458.0,4457.9,7.76520866]
["bitfinex","ETHUSD",1758497825023,0.002,4458.0,4457.9,11.50320866]
["bitfinex","ETHUSD",1758497825711,0.002,4458.0,4457.9,7.21320866]
["bitfinex","ETHUSD",1758497828090,0.002,4458.0,4457.9,12.15320866]
["bitfinex","ETHUSD",1758497828327,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758497828630,0.002,4458.3,4458.2,10.68687618]
["bitfinex","ETHUSD",1758497828789,0.002,4458.3,4458.2,10.92367618]
["bitfinex","ETHUSD",1758497828988,0.002,4458.3,4458.2,11.01356392]
["bitfinex","ETHUSD",1758497831145,0.002,4458.3,4458.2,14.75056392]
["bitfinex","ETHUSD",1758497832039,0.002,4458.3,4458.2,11.01356392]
["bitfinex","ETHUSD",1758497832246,0.002,4458.3,4458.2,14.75056392]
["bitfinex","ETHUSD",1758497836645,0.002,4458.8,4458.5,2.24287485]
["bitfinex","ETHUSD",1758497836851,0.002,4458.8,4458.7,6.435006]
["bitfinex","ETHUSD",1758497837023,0.002,4458.8,4458.7,6.547006]
["bitfinex","ETHUSD",1758497837205,0.002,4458.8,4458.7,6.791006]
["bitfinex","ETHUSD",1758497837409,0.002,4458.8,4458.7,9.88088627]
["bitfinex","ETHUSD",1758497837610,0.002,4458.8,4458.7,11.02050491]
["bitfinex","ETHUSD",1758497838044,0.002,4458.8,4458.7,15.21270472]
["bitfinex","ETHUSD",1758497840147,0.002,4458.8,4458.7,18.94870472]
["bitfinex","ETHUSD",1758497841948,0.002,4458.8,4458.7,23.23870472]
["bitfinex","ETHUSD",1758497842113,0.002,4458.8,4458.7,23.69840196]
["bitfinex","ETHUSD",1758497845161,0.012,4458.9,4458.8,5.24275589]
["bitfinex","ETHUSD",1758497845383,0.2482,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758497845384,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758497845683,0.01,4459.9,4459.8,10.17045282]
["bitfinex","ETHUSD",1758497846168,0.01,4459.9,4459.8,10.52645282]
["bitfinex","ETHUSD",1758497846337,0.01,4459.9,4459.8,11.66607146]
["bitfinex","ETHUSD",1758497848547,0.01,4459.9,4459.8,11.42207146]
["bitfinex","ETHUSD",1758497849667,0.2482,4459.9,4459.8,11.42107146]
["bitfinex","ETHUSD",1758497850062,0.01,4459.9,4459.8,11.42107146]
["bitfinex","ETHUSD",1758497850574,0.01,4459.9,4459.8,16.73535604]
["bitfinex","ETHUSD",1758497860685,0.01,4460.9,4459.9,4.28]
["bitfinex","ETHUSD",1758497860847,0.2382,4460.8,4460.6,5.21648439]
["bitfinex","ETHUSD",1758497861048,0.01,4460.9,4460.6,5.21648439]
["bitfinex","ETHUSD",1758497861049,0.01,4460.9,4460.7,5.97580061]
["bitfinex","ETHUSD",1758497861446,0.01,4460.9,4460.8,4.28]
["bitfinex","ETHUSD",1758497861651,0.01,4460.9,4460.8,6.52175035]
["bitfinex","ETHUSD",1758497862347,0.2482,4460.9,4460.8,6.52175035]
["bitfinex","ETHUSD",1758497863106,0.01,4460.9,4460.8,7.90536899]
["bitfinex","ETHUSD",1758497863244,0.01,4460.9,4460.8,7.66136899]
["bitfinex","ETHUSD",1758497864077,0.01,4460.9,4460.8,10.90536899]
["bitfinex","ETHUSD",1758497864480,0.2502,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758497864684,0.2502,4461.9,4461.8,11.19173231]
["bitfinex","ETHUSD",1758497867184,0.2502,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1758497867388,0.2502,4461.9,4461.7,0.67372506]
["bitfinex","ETHUSD",1758497867685,0.2289,4461.8,4461.6,2.49150601]
["bitfinex","ETHUSD",1758497867884,0.2289,4461.7,4461.6,0.2502]
["bitfinex","ETHUSD",1758497868472,0.2289,4461.7,4461.6,2.49154839]
["bitfinex","ETHUSD",1758497868656,0.2289,4461.7,4461.6,0.2502]
["bitfinex","ETHUSD",1758497869081,0.2289,4461.7,4461.6,2.49154839]
["bitfinex","ETHUSD",1758497869288,0.2289,4461.7,4461.6,4.5302]
["bitfinex","ETHUSD",1758497869479,0.2289,4461.7,4461.6,4.28]
["bitfinex","ETHUSD",1758497869854,0.47711678,4461.7,4460.7,3.734]
["bitfinex","ETHUSD",1758497870162,0.56183866,4461.6,4460.6,5.97583423]
["bitfinex","ETHUSD",1758497870483,0.56183866,4461.5,4461.3,0.2289]
["bitfinex","ETHUSD",1758497870661,0.12484415,4461.4,4460.7,2.24176402]
["bitfinex","ETHUSD",1758497870983,0.35374415,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1758497871192,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1758497871193,0.2289,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758497871363,0.12484415,4461.5,4460.9,8.95048439]
["bitfinex","ETHUSD",1758497871560,0.2289,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1758497871761,0.2289,4461.3,4460.9,12.15460793]
["bitfinex","ETHUSD",1758497871965,0.2289,4461.3,4461.1,2.24156294]
["bitfinex","ETHUSD",1758497872276,0.12484415,4461.7,4461.2,2.35354935]
["bitfinex","ETHUSD",1758497872473,2.58623392,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1758497872650,2.80318997,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1758497872851,0.12484415,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497873052,0.2289,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1758497873383,0.2289,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497875057,0.35374415,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497875257,0.12484415,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497875487,0.2289,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758497875688,0.012,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1758497875890,0.2409,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1758497876054,0.2289,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758497877255,0.2289,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1758497877455,0.2289,4461.7,4461.6,2.35330367]
["bitfinex","ETHUSD",1758497877951,0.012,4461.9,4461.6,2.35330367]
["bitfinex","ETHUSD",1758497878174,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758497878581,0.012,4461.9,4461.6,2.35334687]
["bitfinex","ETHUSD",1758497878780,0.2289,4461.8,4461.6,2.47819102]
["bitfinex","ETHUSD",1758497878977,0.2289,4461.7,4461.6,2.47819102]
["bitfinex","ETHUSD",1758497879979,0.2409,4461.9,4461.6,2.47819102]
["bitfinex","ETHUSD",1758497880180,0.012,4461.9,4461.7,5.21648439]
["bitfinex","ETHUSD",1758497880390,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758497882093,0.012,4461.9,4461.8,6.52124792]
["bitfinex","ETHUSD",1758497882268,0.012,4461.9,4461.8,6.76334792]
["bitfinex","ETHUSD",1758497882797,0.012,4461.9,4461.8,2.48334792]
["bitfinex","ETHUSD",1758497882964,0.012,4461.9,4461.8,3.58025092]
["bitfinex","ETHUSD",1758497884994,0.012,4461.9,4461.8,3.33815092]
["bitfinex","ETHUSD",1758497885196,0.012,4461.9,4461.8,7.07115092]
["bitfinex","ETHUSD",1758497885492,0.012,4461.9,4461.8,7.31325092]
["bitfinex","ETHUSD",1758497885897,0.012,4461.9,4461.8,7.07115092]
["bitfinex","ETHUSD",1758497886381,0.012,4461.9,4461.8,7.31325092]
["bitfinex","ETHUSD",1758497886982,0.012,4461.9,4461.8,7.07115092]
["bitfinex","ETHUSD",1758497889204,0.012,4461.9,4461.8,3.33815092]
["bitfinex","ETHUSD",1758497889413,0.2615,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1758497889611,0.2615,4461.9,4461.8,6.08624792]
["bitfinex","ETHUSD",1758497891783,0.2615,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1758497892417,0.2615,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497894816,2.50269769,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497895114,0.2615,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497901703,2.50269769,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497901905,2.62776025,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497902095,0.38656256,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497902503,0.2615,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1758497902817,2.24127288,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1758497903023,0.2375,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1758497903223,0.36256706,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1758497903720,0.2375,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1758497904288,0.12506747,4461.8,4461.4,2.35344847]
["bitfinex","ETHUSD",1758497904289,0.2375,4461.6,4461.4,2.35344847]
["bitfinex","ETHUSD",1758497904521,0.2375,4461.6,4461.4,0.112]
["bitfinex","ETHUSD",1758497904818,0.012,4461.9,4461.4,0.112]
["bitfinex","ETHUSD",1758497904982,0.2375,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1758497905400,0.36256747,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1758497905623,2.3783039,4461.9,4461.4,0.112]
["bitfinex","ETHUSD",1758497905811,0.2375,4461.7,4461.5,4.28]
["bitfinex","ETHUSD",1758497906013,2.24124947,4461.8,4461.5,4.28]
["bitfinex","ETHUSD",1758497906214,0.2375,4461.6,4461.5,4.28]
["bitfinex","ETHUSD",1758497907626,2.24124947,4461.8,4461.5,4.28]
["bitfinex","ETHUSD",1758497908147,2.47880594,4461.7,4461.5,4.28]
["bitfinex","ETHUSD",1758497908296,2.24130594,4461.7,4461.5,4.28]
["bitfinex","ETHUSD",1758497908490,0.2375,4461.6,4461.5,4.28]
["bitfinex","ETHUSD",1758497909124,6.211762,4461.8,4461.5,4.28]
["bitfinex","ETHUSD",1758497909294,2.47879868,4461.7,4461.5,4.28]
["bitfinex","ETHUSD",1758497909695,0.2375,4461.6,4461.5,4.28]
["bitfinex","ETHUSD",1758497912443,1.938,4464.4,4461.6,3.0]
["bitfinex","ETHUSD",1758497912619,0.33344771,4464.3,4462.8,10.59882004]
["bitfinex","ETHUSD",1758497912814,0.12504278,4464.3,4462.8,14.8387429]
["bitfinex","ETHUSD",1758497912999,0.12504278,4464.3,4462.8,15.0687429]
["bitfinex","ETHUSD",1758497913202,0.12504278,4464.3,4462.8,16.75731344]
["bitfinex","ETHUSD",1758497913406,0.36254278,4464.3,4462.8,16.75731344]
["bitfinex","ETHUSD",1758497913818,0.36254278,4464.3,4462.8,12.57827628]
["bitfinex","ETHUSD",1758497914020,0.36254278,4464.3,4462.8,12.21835342]
["bitfinex","ETHUSD",1758497914232,1.483,4464.0,4462.8,12.21835342]
["bitfinex","ETHUSD",1758497914536,0.2375,4463.6,4462.8,12.21735342]
["bitfinex","ETHUSD",1758497916346,0.2375,4463.4,4462.8,12.44591051]
["bitfinex","ETHUSD",1758497916710,0.2375,4463.4,4462.8,12.67591051]
["bitfinex","ETHUSD",1758497917843,0.2375,4463.4,4462.8,12.08731626]
["bitfinex","ETHUSD",1758497918144,0.2375,4463.1,4462.8,12.08731626]
["bitfinex","ETHUSD",1758497918731,0.02800367,4463.7,4462.8,4.392]
["bitfinex","ETHUSD",1758497918948,0.2375,4463.1,4462.8,4.392]
["bitfinex","ETHUSD",1758497921066,2.47800294,4463.3,4462.8,4.392]
["bitfinex","ETHUSD",1758497921267,0.2475,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497921736,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497925370,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497925767,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497927142,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497927780,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497927979,0.01,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1758497928481,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497929157,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497931959,0.01,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1758497932884,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497933288,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497933989,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497934151,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497938463,0.2595,4462.9,4462.8,4.392]
["bitfinex","ETHUSD",1758497941804,0.01,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497942214,0.2595,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1758497942574,1.02653668,4462.9,4462.1,0.001]
["bitfinex","ETHUSD",1758497942801,1.02653668,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1758497942802,2.39404995,4462.8,4462.4,0.112]
["bitfinex","ETHUSD",1758497943006,6.1220918,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1758497943205,0.12529491,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1758497943408,0.37479491,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1758497945317,2.366153,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1758497945614,0.37479491,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1758497945785,2.61569126,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1758497945989,2.24096643,4462.4,4462.1,0.001]
["bitfinex","ETHUSD",1758497946235,3.755,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1758497946520,4.0045,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1758497953641,6.24549679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1758497953942,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497954629,2.47784701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497955018,2.50586009,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497955205,2.63097665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497960549,2.63297665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497963820,2.39617665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497965062,2.63447665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497968482,2.39617665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497969574,2.39617665,4462.2,4462.1,0.2332]
["bitfinex","ETHUSD",1758497969752,2.39617665,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497971183,6.11516357,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497972283,6.32390535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497972787,6.56220535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497974157,6.32390535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497974475,6.56220535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497979045,6.32390535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497979436,6.56220535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497979648,6.32390535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497984683,6.56220535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497985182,6.32390535,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497987088,6.19878879,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497987293,6.32420268,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497987495,4.08315567,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497987959,6.32420268,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497990259,6.31720268,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497990461,2.57720268,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497990772,6.31720268,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497992283,6.31749307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497997095,6.55289307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497997317,6.55286307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497997812,6.31746307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497998500,7.98884866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758497998803,8.33624866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498002677,10.27424866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498005691,6.53424866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498005881,10.27224866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498008221,15.48636595,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498009406,10.27224866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498009997,6.18684866,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498010197,9.15746307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498012600,9.39086307,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498013733,14.60498036,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498013933,17.60498036,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498015916,17.71740515,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498016119,19.73656495,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758498019801,19.73656495,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1758498019802,6.03309724,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1758498020003,8.35941544,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758498020243,12.4318315,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758498020423,14.16401442,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758498021560,14.16365948,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758498029963,3.0335996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498030129,17.25877801,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498030331,19.33745581,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498030526,19.09665581,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498030851,19.1865383,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498031032,19.4273383,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498033829,19.42639825,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758498034260,3.03380061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498034465,11.60906147,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498034773,14.40676613,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498035064,10.66776613,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498035271,14.40676613,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498035571,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498036104,16.22389721,4460.7,4460.6,0.24670001]
["bitfinex","ETHUSD",1758498036250,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498039488,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498039668,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498049010,16.47229721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498051867,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498055944,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498056129,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498056459,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498056662,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498057336,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498057542,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498058229,12.73329721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498058557,16.47229721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498060381,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498062079,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498062249,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498062883,12.48489721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498063089,16.22389721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498066065,16.47229721,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498068679,16.47336926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498070576,16.22496926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498071679,16.22696926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498074119,16.46836926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498075586,16.22696926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498075788,16.47596926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498076224,18.41496926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498077197,18.16596926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498077612,18.41496926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498078625,18.16596926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498080029,18.16496926,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498082639,4.62899373,4460.7,4460.6,0.24970001]
["bitfinex","ETHUSD",1758498082993,8.36699373,4460.7,4460.6,0.24970001]
["bitfinex","ETHUSD",1758498083317,12.15899373,4460.7,4460.6,0.24970001]
["bitfinex","ETHUSD",1758498085939,12.15899373,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498086099,12.40799373,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498086298,17.79400292,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498086833,18.04300292,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498087312,17.79400292,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498088106,18.04300292,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498090550,17.83413222,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498090751,18.04274585,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498095614,17.79374585,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498096560,13.6049014,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498096872,13.60475044,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498100287,12.1585857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498100585,12.1585857,4460.7,4460.6,0.24970001]
["bitfinex","ETHUSD",1758498101081,12.1585857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498101698,8.4205857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498101910,12.1575857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498103694,8.4205857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498103915,12.1575857,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498104216,14.39342402,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498105712,14.14442402,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498107017,14.01925461,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498107314,14.14450139,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498112720,13.93588571,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498112891,14.1447897,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498114610,14.3904897,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498115029,14.1447897,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498122321,10.4077897,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498122521,14.1437897,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498122727,12.15695138,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498123157,12.15695138,4460.7,4460.6,0.24120001]
["bitfinex","ETHUSD",1758498123929,12.15701555,4460.7,4460.6,0.24120001]
["bitfinex","ETHUSD",1758498124920,12.15701555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498126459,8.42101555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498126666,12.15701555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498128267,12.40271555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498128442,13.1692491,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498132480,12.9235491,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498132664,12.15701555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498134672,12.40181555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498135739,8.42101555,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498135939,12.15716913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498137786,12.40196913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498137958,13.15354601,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498140206,12.15716913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498141579,12.15616913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498142597,8.42116913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498142800,12.15616913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498143174,12.40096913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498143489,13.89020918,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498151325,12.15616913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498151862,8.42116913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498152343,8.42116913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498152642,12.15616913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498154863,12.15616913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498155166,8.42116913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498155353,12.15616913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498155852,8.42116913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498156155,12.15616913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498156624,8.42116913,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1758498156825,5.57816913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498157062,5.57816913,4460.7,4460.6,0.67112691]
["bitfinex","ETHUSD",1758498157063,4.07036852,4460.7,4460.6,0.67112691]
["bitfinex","ETHUSD",1758498158869,6.31216913,4460.7,4460.6,0.67112691]
["bitfinex","ETHUSD",1758498160493,6.31216913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498161053,4.07036852,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498161280,6.31216913,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498163295,4.07036852,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498163595,6.1031888,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498164796,3.86138819,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498165402,6.1031888,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498167897,6.10305573,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498171095,3.86125512,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498171883,6.10305573,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498174090,3.86125512,4460.7,4460.6,0.22930001]
["bitfinex","ETHUSD",1758498175619,3.86125512,4460.7,4460.6,4.50930001]
["bitfinex","ETHUSD",1758498176483,6.10305573,4460.7,4460.6,4.50930001]
["bitfinex","ETHUSD",1758498176838,0.01,4462.9,4461.5,2.24139863]
["bitfinex","ETHUSD",1758498176998,0.01,4462.9,4462.5,2.24088557]
["bitfinex","ETHUSD",1758498177323,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758498177493,0.01,4462.9,4462.8,6.42771467]
["bitfinex","ETHUSD",1758498177693,0.01,4462.9,4462.8,7.10968427]
["bitfinex","ETHUSD",1758498178024,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758498178324,0.01,4463.9,4463.8,6.42721268]
["bitfinex","ETHUSD",1758498178528,0.01,4463.9,4463.8,6.65641268]
["bitfinex","ETHUSD",1758498186692,0.01,4463.9,4463.8,6.76841268]
["bitfinex","ETHUSD",1758498186887,0.01,4463.9,4463.8,7.64943958]
["bitfinex","ETHUSD",1758498187787,0.01,4463.9,4463.8,0.9930269]
["bitfinex","ETHUSD",1758498187987,0.2375,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498189701,0.2395,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498193503,0.2395,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498196714,0.012,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498197919,0.2477,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498206104,4.13208131,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498208807,6.37227486,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498209015,6.58142036,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498209813,4.34122681,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498210420,4.10552681,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498210625,3.89638131,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498210849,4.10550524,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498211246,3.89638131,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498212415,4.10550385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498215221,4.34120385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498215560,6.5813974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498220754,4.34120385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498220943,4.10550385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498221357,4.10550385,4463.9,4463.8,0.3451]
["bitfinex","ETHUSD",1758498222755,4.10550385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498224147,6.3456974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498224483,6.5813974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498225258,4.34120385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498226780,6.5813974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498229196,4.34120385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498229986,6.5813974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498231196,4.34120385,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498231369,6.5813974,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1758498234996,6.5813974,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498236504,6.3456974,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498236684,6.5872974,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498237204,7.22843734,4463.9,4463.8,4.392]
["bitfinex","ETHUSD",1758498237405,2.24048186,4463.4,4462.9,4.28]
["bitfinex","ETHUSD",1758498237706,4.08069538,4463.3,4463.0,4.5268]
["bitfinex","ETHUSD",1758498237895,2.36605567,4463.2,4463.1,0.2468]
["bitfinex","ETHUSD",1758498238097,2.2405449,4463.2,4463.1,0.2468]
["bitfinex","ETHUSD",1758498238293,2.2405449,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1758498238487,2.44961932,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1758498238872,2.81665935,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1758498240004,2.2405951,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498240311,6.43726952,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498241404,6.43717034,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498241786,6.19557034,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498242194,3.95497524,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498242394,6.19557034,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498242771,6.1954595,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498243175,3.9548644,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498244713,6.1954595,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498245425,3.9548644,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498246544,6.1954595,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498250462,3.9548644,4463.1,4463.0,4.28]
["bitfinex","ETHUSD",1758498251576,3.9548644,4463.1,4463.0,4.5176]
["bitfinex","ETHUSD",1758498251871,3.9508644,4463.1,4463.0,10.25799191]
["bitfinex","ETHUSD",1758498252038,3.012,4463.9,4463.0,10.25799191]
["bitfinex","ETHUSD",1758498252039,3.742,4463.3,4463.0,10.25799191]
["bitfinex","ETHUSD",1758498252222,0.20886716,4463.2,4463.1,0.2376]
["bitfinex","ETHUSD",1758498252651,0.20886716,4463.2,4463.1,0.3496]
["bitfinex","ETHUSD",1758498252862,0.20886716,4463.2,4463.1,6.8701951]
["bitfinex","ETHUSD",1758498253072,0.20886716,4463.3,4463.1,12.21053919]
["bitfinex","ETHUSD",1758498253218,0.20886716,4463.5,4463.2,0.2376]
["bitfinex","ETHUSD",1758498253531,5.25219815,4463.9,4463.2,0.2376]
["bitfinex","ETHUSD",1758498253532,3.744,4463.8,4463.6,2.35231366]
["bitfinex","ETHUSD",1758498253738,3.744,4463.8,4463.7,0.2376]
["bitfinex","ETHUSD",1758498253981,3.744,4463.8,4463.7,0.3496]
["bitfinex","ETHUSD",1758498254126,3.744,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758498254952,3.744,4463.8,4463.7,0.78552994]
["bitfinex","ETHUSD",1758498257067,0.012,4463.9,4463.7,0.78552994]
["bitfinex","ETHUSD",1758498257272,0.002,4463.8,4463.7,0.78552994]
["bitfinex","ETHUSD",1758498258664,0.002,4463.8,4463.7,5.06552994]
["bitfinex","ETHUSD",1758498262816,0.002,4463.8,4463.7,4.392]
["bitfinex","ETHUSD",1758498263691,0.2517,4463.8,4463.7,4.392]
["bitfinex","ETHUSD",1758498267430,2.49194373,4463.8,4463.7,4.392]
["bitfinex","ETHUSD",1758498269944,2.70083793,4463.8,4463.7,4.392]
["bitfinex","ETHUSD",1758498270497,2.70083793,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758498270831,3.69858382,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758498271794,7.43658382,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758498274229,2.24043014,4463.5,4463.3,4.28]
["bitfinex","ETHUSD",1758498274430,5.97743014,4463.5,4463.3,4.28]
["bitfinex","ETHUSD",1758498274735,5.97743014,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1758498276538,5.97743014,4463.5,4463.4,4.392]
["bitfinex","ETHUSD",1758498276895,6.22713014,4463.5,4463.4,4.392]
["bitfinex","ETHUSD",1758498277102,6.56154415,4463.5,4463.4,4.28]
["bitfinex","ETHUSD",1758498277725,8.34592811,4463.5,4463.4,4.28]
["bitfinex","ETHUSD",1758498281518,8.34590189,4463.5,4463.4,4.28]
["bitfinex","ETHUSD",1758498282443,2.2406453,4463.0,4462.9,4.392]
["bitfinex","ETHUSD",1758498282631,5.9766453,4463.0,4462.9,4.392]
["bitfinex","ETHUSD",1758498284666,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498284825,2.2687042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498285154,2.47762927,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498285713,2.47758537,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498286120,2.2687042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498286643,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498286821,2.2687042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498289863,0.02800869,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498290069,6.20895708,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1758498290533,2.24069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498290736,2.2687042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498291760,2.24269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498291969,2.2707042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498292935,2.24269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498293157,2.2707042,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498294563,0.03000869,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498294863,0.002,4462.9,4462.8,0.2333]
["bitfinex","ETHUSD",1758498295238,2.24269551,4462.9,4462.8,0.2333]
["bitfinex","ETHUSD",1758498295451,2.24269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498299282,2.45160432,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498301950,2.70701301,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498302374,2.83240178,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498306994,4.51650252,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498307198,7.60049383,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498319819,7.60049119,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498323390,11.67041016,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498324094,11.6703608,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498333525,11.7823608,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758498334061,11.7823608,4462.9,4462.0,0.001]
["bitfinex","ETHUSD",1758498334062,10.21501621,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498334227,16.33626179,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498335331,16.82006179,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498335563,16.68687361,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498336169,16.68663593,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498336366,18.60423253,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498336942,18.85253253,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498337765,18.60423253,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498338669,19.63904276,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498339084,14.30720174,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498342052,14.42062756,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498348187,7.86060514,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498348543,11.48560514,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498348752,11.25010514,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498348952,12.04210514,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498352191,12.04228939,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498354297,8.25028939,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498354589,9.04228939,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498355911,2.27219215,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498356250,6.00919215,4462.1,4462.0,0.77983292]
["bitfinex","ETHUSD",1758498357265,6.00919215,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498357266,8.25028939,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498358399,8.24928939,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498359564,8.12385218,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498359845,8.24924012,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498361740,4.51324012,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498361948,8.24924012,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498362126,8.12385218,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498364100,7.91509724,4462.1,4462.0,0.2346]
["bitfinex","ETHUSD",1758498364321,8.12401102,4462.1,4462.0,0.3466]
["bitfinex","ETHUSD",1758498365554,8.12401102,4462.1,4462.0,4.6266]
["bitfinex","ETHUSD",1758498365752,7.91509724,4462.1,4462.0,4.6266]
["bitfinex","ETHUSD",1758498367349,5.674,4462.1,4462.0,4.6266]
["bitfinex","ETHUSD",1758498367538,7.91509724,4462.1,4462.0,4.6266]
["bitfinex","ETHUSD",1758498369612,8.24927738,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498369847,9.49078687,4462.1,4462.0,4.281]
["bitfinex","ETHUSD",1758498370244,8.47497738,4462.1,4462.0,4.281]
["bitfinex","ETHUSD",1758498370927,8.24927738,4462.1,4462.0,4.281]
["bitfinex","ETHUSD",1758498371425,8.24927738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498372952,8.47497738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498374313,8.24927738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498375553,8.49737738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498381831,8.24927738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498382563,8.49737738,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498382862,8.49759901,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498388258,8.24949901,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498391960,8.49759901,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498392278,9.43186687,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498392775,6.94266963,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498393081,6.00840177,4462.1,4462.0,0.2294]
["bitfinex","ETHUSD",1758498393537,8.24949901,4462.1,4462.0,0.2294]
["bitfinex","ETHUSD",1758498393934,6.00840177,4462.1,4462.0,0.2294]
["bitfinex","ETHUSD",1758498394139,8.24949901,4462.1,4462.0,0.2294]
["bitfinex","ETHUSD",1758498394740,2.27240177,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498394940,6.00740177,4462.1,4462.0,0.2294]
["bitfinex","ETHUSD",1758498395264,6.00740177,4462.1,4462.0,0.3414]
["bitfinex","ETHUSD",1758498395580,5.79853918,4462.1,4462.0,0.3414]
["bitfinex","ETHUSD",1758498398064,5.79853918,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498399641,6.00797904,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498400377,2.06353918,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498400702,5.79853918,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498403891,2.06353918,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498404195,5.79753918,4462.1,4462.0,4.6214]
["bitfinex","ETHUSD",1758498404608,5.79753918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498406271,8.03863642,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498406470,5.79753918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498408105,2.06353918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498408309,5.79753918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498412279,8.26443642,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498412708,6.02333918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498413174,5.79753918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498413510,8.26443642,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498413882,5.79753918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498414500,6.02333918,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498414912,8.26443642,4462.1,4462.0,4.393]
["bitfinex","ETHUSD",1758498415611,9.31745169,4462.1,4462.0,4.281]
["bitfinex","ETHUSD",1758498415974,9.31745169,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498417809,9.09165169,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498418010,2.27291627,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498418212,5.79753918,4462.1,4462.0,0.2378]
["bitfinex","ETHUSD",1758498418993,5.79753918,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498420229,8.03863642,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498421798,9.05643642,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498422128,10.81421618,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498423257,13.81421618,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498423397,14.48816373,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498425750,14.36245567,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498425931,14.48805312,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498433983,14.48743426,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498441142,14.48737592,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758498445342,3.03354935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758498445509,12.06781805,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758498445710,12.15181429,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758498447288,12.15181429,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498447662,12.39891429,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498447867,14.30401188,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498448078,14.05691188,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498448479,14.30401188,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498451123,14.30415052,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498453104,14.28915052,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758498454101,14.28915052,4461.2,4460.1,0.011]
["bitfinex","ETHUSD",1758498454102,3.03410219,4460.1,4459.7,0.001]
["bitfinex","ETHUSD",1758498454301,16.22488514,4460.1,4459.7,0.2282]
["bitfinex","ETHUSD",1758498454707,12.26970577,4460.1,4459.7,0.2282]
["bitfinex","ETHUSD",1758498461056,12.26970577,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498461351,12.04150577,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498461659,8.30750577,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498461859,7.51550577,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498462015,11.04048317,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498462222,7.30648317,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498462450,7.91510219,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498463330,4.18110219,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498463536,1.939,4460.1,4460.0,0.2282]
["bitfinex","ETHUSD",1758498463855,1.939,4460.1,4460.0,0.4564]
["bitfinex","ETHUSD",1758498464158,1.939,4460.1,4460.0,1.36041202]
["bitfinex","ETHUSD",1758498464159,5.673,4460.1,4460.0,1.36041202]
["bitfinex","ETHUSD",1758498466263,5.673,4460.1,4460.0,5.64041202]
["bitfinex","ETHUSD",1758498466583,5.673,4460.1,4460.0,1.36041202]
["bitfinex","ETHUSD",1758498468775,5.673,4460.1,4460.0,0.5684]
["bitfinex","ETHUSD",1758498471077,5.673,4460.1,4460.0,2.81055246]
["bitfinex","ETHUSD",1758498471497,1.939,4460.1,4460.0,2.81055246]
["bitfinex","ETHUSD",1758498471698,5.673,4460.1,4460.0,2.81055246]
["bitfinex","ETHUSD",1758498472012,3.734,4460.1,4460.0,0.5684]
["bitfinex","ETHUSD",1758498472309,1.939,4460.8,4460.0,3.38953691]
["bitfinex","ETHUSD",1758498472511,3.734,4460.7,4460.2,2.24205192]
["bitfinex","ETHUSD",1758498472895,3.734,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1758498473094,3.734,4460.7,4460.6,0.349]
["bitfinex","ETHUSD",1758498473277,5.97580061,4460.7,4460.6,0.349]
["bitfinex","ETHUSD",1758498473469,5.97580061,4460.7,4460.6,1.02299903]
["bitfinex","ETHUSD",1758498474208,3.734,4460.7,4460.6,1.02299903]
["bitfinex","ETHUSD",1758498474885,2.24180061,4460.7,4460.6,0.78599903]
["bitfinex","ETHUSD",1758498475097,5.97580061,4460.7,4460.6,1.02299903]
["bitfinex","ETHUSD",1758498475304,5.97580061,4460.7,4460.6,0.78599903]
["bitfinex","ETHUSD",1758498476314,2.24180061,4460.7,4460.6,0.78599903]
["bitfinex","ETHUSD",1758498476477,5.97480061,4460.7,4460.6,0.78599903]
["bitfinex","ETHUSD",1758498476990,5.97480061,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1758498478085,5.97480061,4460.7,4460.6,4.392]
["bitfinex","ETHUSD",1758498478478,3.733,4460.7,4460.6,4.629]
["bitfinex","ETHUSD",1758498478677,3.733,4460.7,4460.6,5.1592999]
["bitfinex","ETHUSD",1758498478980,5.97480061,4460.7,4460.6,5.1592999]
["bitfinex","ETHUSD",1758498479178,5.97480061,4460.7,4460.6,4.9222999]
["bitfinex","ETHUSD",1758498479382,5.97480061,4460.7,4460.6,5.1592999]
["bitfinex","ETHUSD",1758498479797,3.733,4460.7,4460.6,5.1592999]
["bitfinex","ETHUSD",1758498480607,5.97480061,4460.7,4460.6,5.1592999]
["bitfinex","ETHUSD",1758498480817,5.97480061,4460.7,4460.6,4.392]
["bitfinex","ETHUSD",1758498481188,7.01000061,4460.7,4460.6,4.28]
["bitfinex","ETHUSD",1758498481388,10.24734656,4460.7,4460.6,4.28]
["bitfinex","ETHUSD",1758498481587,10.45624546,4460.7,4460.6,4.28]
["bitfinex","ETHUSD",1758498481821,12.44198662,4460.7,4460.6,4.28]
["bitfinex","ETHUSD",1758498484001,12.44198662,4460.7,4460.0,0.001]
["bitfinex","ETHUSD",1758498484002,3.03410219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498484203,6.76710219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498484423,7.00830219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498484627,7.13365579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498485706,6.89245579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498485906,7.13365579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498486227,6.89245579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498486618,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498488820,6.34165579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498490412,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498491205,6.30971221,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498491830,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498492225,6.34815579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498492401,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498493538,6.30971781,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498493739,6.55741781,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498494340,6.34815579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498495044,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498495612,6.30969433,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498495811,6.10045579,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498497034,6.10045579,4460.1,4460.0,0.226]
["bitfinex","ETHUSD",1758498497207,0.1253536,4460.1,4460.0,0.226]
["bitfinex","ETHUSD",1758498497417,0.002,4460.7,4460.0,0.226]
["bitfinex","ETHUSD",1758498497620,2.57860577,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1758498497821,2.57860577,4460.7,4460.5,0.225]
["bitfinex","ETHUSD",1758498497822,3.85854439,4460.6,4460.5,0.225]
["bitfinex","ETHUSD",1758498498025,3.85854439,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1758498498221,2.24190113,4460.5,4460.4,0.337]
["bitfinex","ETHUSD",1758498498430,2.24190113,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758498499712,2.24190113,4460.5,4460.4,0.337]
["bitfinex","ETHUSD",1758498500738,2.24190113,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758498501615,2.61095117,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758498502910,3.15945117,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758498503122,2.24210219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498503317,3.9765,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498503565,3.733,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498503856,6.21860219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498504069,5.97510219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498504236,6.21860219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498505548,5.97510219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498505854,3.733,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498506147,5.97510219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498507646,6.21860219,4460.1,4460.0,4.281]
["bitfinex","ETHUSD",1758498507827,6.21860219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498508710,5.97510219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498509214,3.85871619,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498509411,3.85871576,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498510127,6.10081795,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498511512,6.34431795,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498511712,6.10081795,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498512250,6.34431795,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498513415,0.12571576,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498513622,6.10081795,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498514347,3.733,4460.1,4460.0,0.226]
["bitfinex","ETHUSD",1758498515053,3.735,4460.1,4460.0,0.226]
["bitfinex","ETHUSD",1758498516225,3.735,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498516955,6.24862846,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498517119,6.3463835,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498517758,7.60875755,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498519477,11.40075755,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498519767,11.40077442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498522531,15.59012697,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498527289,11.40077442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498537092,11.15727442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498537996,11.15827442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498538787,11.39437442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498539765,6.63227442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498539983,10.36627442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498540189,11.15827442,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498541388,11.15827442,4460.1,4460.0,0.2379]
["bitfinex","ETHUSD",1758498541585,10.10553273,4460.1,4460.0,0.2379]
["bitfinex","ETHUSD",1758498542888,10.10553273,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498543417,10.34163273,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498549895,10.45363273,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498551798,10.54353744,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498551998,12.43492978,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498554333,12.43491223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498556138,8.46481223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498556312,12.19881223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498557250,12.42551223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498557644,12.19881223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498557941,12.42551223,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498558320,12.42553111,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498561024,18.48853111,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1758498563124,18.48853111,4460.1,4459.3,0.001]
["bitfinex","ETHUSD",1758498563125,6.03445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1758498563354,14.89868397,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1758498563517,15.23738397,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1758498563863,15.01068397,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1758498564025,15.23738397,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1758498564425,3.03455471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498564626,14.13200491,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498564923,14.10397298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498565254,14.33067298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498567759,14.10397298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498568258,14.33067298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498569557,14.10397298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498569762,14.33067298,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498570166,13.99524111,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498570335,14.32998264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498570536,14.33298264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498570739,14.10628264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498572159,18.29563519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498572355,14.55563519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498572673,18.29663519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498573373,14.55563519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498573684,18.29663519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498574176,14.10728264,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498574469,18.29663519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498578302,18.29463519,4459.2,4459.1,0.22740001]
["bitfinex","ETHUSD",1758498579063,18.29463519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498579270,18.52133519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498579601,22.71068774,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498579766,18.52133519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498580169,22.71068774,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498580381,18.52133519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498582003,18.52333519,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498582368,14.21928264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498584701,14.44598264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498587277,14.21928264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498588272,14.45918264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498589502,14.21928264,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498590227,14.21985682,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498590528,14.21989227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498591311,14.45979227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498593631,14.21989227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498594337,14.45979227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498594842,14.21989227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498597747,14.21989227,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498598843,14.21989227,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498599145,14.21989227,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498599645,12.16290587,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498600254,12.16290587,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498600560,12.15890587,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498600923,12.15912406,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498602763,8.42412406,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498602963,12.15912406,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498605071,12.15936781,4459.2,4459.1,0.22950001]
["bitfinex","ETHUSD",1758498609767,12.15936781,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498613195,12.15936781,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498613358,8.42436781,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498613558,12.15936781,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498615430,9.0128131,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498615626,8.25536781,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498615933,6.0128131,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498616130,2.2778131,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498616428,1.942,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498616723,5.677,4459.2,4459.1,0.49527387]
["bitfinex","ETHUSD",1758498617494,5.677,4459.2,4459.1,0.23610001]
["bitfinex","ETHUSD",1758498629442,5.677,4459.2,4459.1,4.51610001]
["bitfinex","ETHUSD",1758498631346,5.676,4459.2,4459.1,4.51610001]
["bitfinex","ETHUSD",1758498631644,1.942,4459.2,4459.1,4.51610001]
["bitfinex","ETHUSD",1758498631842,5.676,4459.2,4459.1,4.51610001]
["bitfinex","ETHUSD",1758498632165,5.676,4459.2,4459.1,5.27070386]
["bitfinex","ETHUSD",1758498634756,5.676,4459.2,4459.1,5.03460386]
["bitfinex","ETHUSD",1758498635727,5.676,4459.2,4459.1,5.26890386]
["bitfinex","ETHUSD",1758498637017,5.676,4459.2,4459.1,5.03460386]
["bitfinex","ETHUSD",1758498637964,1.942,4459.2,4459.1,5.03460386]
["bitfinex","ETHUSD",1758498638138,5.676,4459.2,4459.1,5.03460386]
["bitfinex","ETHUSD",1758498638471,5.676,4459.2,4459.1,5.26890386]
["bitfinex","ETHUSD",1758498639534,8.14915471,4459.2,4459.1,4.28000001]
["bitfinex","ETHUSD",1758498639844,12.38867483,4459.2,4459.1,4.28000001]
["bitfinex","ETHUSD",1758498641064,12.38868562,4459.2,4459.1,4.28000001]
["bitfinex","ETHUSD",1758498641256,12.38868562,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498641642,14.44155097,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498644588,18.63301333,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498649065,18.63281147,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498651184,14.44130955,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498651393,12.1578442,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498651752,7.6318442,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498651978,11.3658442,4459.2,4459.1,0.24740001]
["bitfinex","ETHUSD",1758498652283,11.94826354,4459.2,4459.1,0.24740001]
["bitfinex","ETHUSD",1758498652826,12.15780818,4459.2,4459.1,0.24740001]
["bitfinex","ETHUSD",1758498653031,12.15782773,4459.2,4459.1,0.24740001]
["bitfinex","ETHUSD",1758498653386,12.15782773,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498653589,12.40322773,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498653802,13.59217727,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498660649,13.59218423,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498662859,17.78364659,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498663028,13.59218423,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498663431,17.78364659,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758498663637,3.0348565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758498663925,15.27054521,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758498664120,15.48790951,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758498664349,15.6011236,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758498664854,15.69106349,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758498665254,15.69106349,4458.6,4457.1,0.2574]
["bitfinex","ETHUSD",1758498665255,6.0349068,4458.5,4457.1,0.01]
["bitfinex","ETHUSD",1758498665455,10.22657041,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498665659,16.23588532,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498665830,16.57123613,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498668527,16.32583613,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498668750,18.77051257,4458.1,4457.2,0.2474]
["bitfinex","ETHUSD",1758498668925,18.77051257,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498669457,18.77051257,4458.1,4457.1,0.2474]
["bitfinex","ETHUSD",1758498669759,18.77051257,4458.1,4457.2,0.2374]
["bitfinex","ETHUSD",1758498670522,18.77051257,4458.1,4457.4,0.2374]
["bitfinex","ETHUSD",1758498673763,18.88251257,4458.1,4457.4,0.2374]
["bitfinex","ETHUSD",1758498674341,18.88351257,4458.1,4457.5,0.2374]
["bitfinex","ETHUSD",1758498674640,18.88351257,4458.1,4457.6,0.2374]
["bitfinex","ETHUSD",1758498675886,18.63811257,4458.1,4457.6,0.2374]
["bitfinex","ETHUSD",1758498676554,18.88581257,4458.1,4457.6,0.2374]
["bitfinex","ETHUSD",1758498676755,18.88581257,4458.1,4457.4,0.2289]
["bitfinex","ETHUSD",1758498680891,18.63811257,4458.1,4457.5,0.2289]
["bitfinex","ETHUSD",1758498681264,14.90311257,4458.1,4457.5,0.2289]
["bitfinex","ETHUSD",1758498681476,18.63811257,4458.1,4457.5,0.2289]
["bitfinex","ETHUSD",1758498682354,18.63811257,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1758498682560,18.64011257,4458.1,4457.6,0.2289]
["bitfinex","ETHUSD",1758498682817,10.71365021,4458.1,4457.5,0.2289]
["bitfinex","ETHUSD",1758498682958,12.24937377,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498683279,8.45737377,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498683478,12.24937377,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498684680,12.24937377,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758498684889,12.24937377,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498690190,9.15942296,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498690410,12.04742296,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498690607,6.59474214,4458.1,4458.0,0.2299]
["bitfinex","ETHUSD",1758498690807,6.59474214,4458.1,4458.0,0.67213624]
["bitfinex","ETHUSD",1758498691112,5.80285872,4458.1,4458.0,0.67213624]
["bitfinex","ETHUSD",1758498691312,1.942,4458.1,4458.0,4.8635986]
["bitfinex","ETHUSD",1758498691622,3.364,4458.1,4458.0,7.10675696]
["bitfinex","ETHUSD",1758498691823,0.002,4458.1,4458.0,7.10675696]
["bitfinex","ETHUSD",1758498700551,0.002,4458.1,4458.0,11.38675696]
["bitfinex","ETHUSD",1758498704538,0.002,4458.1,4458.0,12.41579058]
["bitfinex","ETHUSD",1758498705653,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758498705957,0.002,4458.6,4458.5,7.91469346]
["bitfinex","ETHUSD",1758498706330,0.002,4458.6,4458.5,8.02669346]
["bitfinex","ETHUSD",1758498712445,0.002,4458.6,4458.5,12.30669346]
["bitfinex","ETHUSD",1758498715142,0.002,4458.6,4458.5,12.39658342]
["bitfinex","ETHUSD",1758498731191,0.002,4458.6,4458.5,15.39658342]
["bitfinex","ETHUSD",1758498731398,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758498731622,0.002,4459.0,4458.9,15.92374946]
["bitfinex","ETHUSD",1758498731822,0.002,4459.0,4458.9,16.26884946]
["bitfinex","ETHUSD",1758498732124,0.002,4459.0,4458.9,16.35873094]
["bitfinex","ETHUSD",1758498735462,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758498735623,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758498735821,0.002,4459.2,4459.1,7.23270074]
["bitfinex","ETHUSD",1758498736049,0.002,4459.2,4459.1,7.32257434]
["bitfinex","ETHUSD",1758498736628,0.002,4459.2,4459.1,11.60257434]
["bitfinex","ETHUSD",1758498737059,0.002,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1758498737247,0.002,4459.5,4459.4,11.19495012]
["bitfinex","ETHUSD",1758498737450,0.002,4459.5,4459.4,11.74918636]
["bitfinex","ETHUSD",1758498738227,0.002,4459.5,4459.4,11.99688636]
["bitfinex","ETHUSD",1758498742125,0.002,4459.5,4459.4,16.27688636]
["bitfinex","ETHUSD",1758498747090,0.002,4459.5,4459.4,7.32439038]
["bitfinex","ETHUSD",1758498747244,0.2377,4459.5,4459.4,8.3717]
["bitfinex","ETHUSD",1758498747581,0.2377,4459.5,4459.4,0.3597]
["bitfinex","ETHUSD",1758498747968,0.2377,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758498753157,0.2377,4459.5,4459.4,2.35445414]
["bitfinex","ETHUSD",1758498754488,0.002,4459.5,4459.4,2.35445414]
["bitfinex","ETHUSD",1758498754674,0.002,4459.5,4459.4,3.33620452]
["bitfinex","ETHUSD",1758498754860,0.2377,4459.5,4459.4,3.33620452]
["bitfinex","ETHUSD",1758498757619,0.002,4459.5,4459.4,3.33620452]
["bitfinex","ETHUSD",1758498757764,0.002,4459.5,4459.4,3.58160452]
["bitfinex","ETHUSD",1758498758199,0.002,4459.5,4459.4,3.67147752]
["bitfinex","ETHUSD",1758498759976,0.002,4459.5,4459.4,3.42607752]
["bitfinex","ETHUSD",1758498762590,0.002,4459.5,4459.4,7.15707752]
["bitfinex","ETHUSD",1758498762967,0.002,4459.5,4459.4,11.68247752]
["bitfinex","ETHUSD",1758498763597,0.002,4459.5,4459.4,7.40247752]
["bitfinex","ETHUSD",1758498764480,0.002,4459.5,4459.4,7.31260452]
["bitfinex","ETHUSD",1758498764682,0.002,4459.5,4459.4,11.49870977]
["bitfinex","ETHUSD",1758498764903,0.002,4459.5,4459.4,11.58858095]
["bitfinex","ETHUSD",1758498770951,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1758498771236,0.002,4459.7,4459.6,7.11937373]
["bitfinex","ETHUSD",1758498771640,0.002,4459.7,4459.6,7.44733723]
["bitfinex","ETHUSD",1758498772012,0.002,4459.7,4459.6,7.20923723]
["bitfinex","ETHUSD",1758498772821,0.002,4459.7,4459.6,7.44733723]
["bitfinex","ETHUSD",1758498773004,0.002,4459.7,4459.6,7.20923723]
["bitfinex","ETHUSD",1758498774847,0.002,4459.7,4459.6,11.48923723]
["bitfinex","ETHUSD",1758498779373,0.2384,4459.7,4459.6,11.48923723]
["bitfinex","ETHUSD",1758498780740,0.002,4459.7,4459.6,11.48923723]
["bitfinex","ETHUSD",1758498785180,0.2384,4459.7,4459.6,11.48823723]
["bitfinex","ETHUSD",1758498785682,0.2384,4459.7,4459.6,4.3698635]
["bitfinex","ETHUSD",1758498785881,0.2384,4459.7,4459.6,8.01]
["bitfinex","ETHUSD",1758498787353,2.48074414,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498787666,0.2384,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498789158,0.4906687,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498789395,0.2384,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498789612,2.48071431,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498790300,0.2384,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498791478,2.48071589,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498792710,0.2384,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1758498793782,0.2467,4459.6,4459.4,0.112]
["bitfinex","ETHUSD",1758498793981,0.2467,4459.6,4459.4,4.29810525]
["bitfinex","ETHUSD",1758498794204,0.2467,4459.5,4459.4,4.29810525]
["bitfinex","ETHUSD",1758498794771,0.002,4459.7,4459.4,4.29810525]
["bitfinex","ETHUSD",1758498795081,0.2425,4459.6,4459.4,4.29810525]
["bitfinex","ETHUSD",1758498795271,0.2425,4459.5,4459.4,4.29810525]
["bitfinex","ETHUSD",1758498795668,0.002,4459.7,4459.5,2.24240385]
["bitfinex","ETHUSD",1758498795866,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1758498799489,0.002,4459.7,4459.6,6.22145357]
["bitfinex","ETHUSD",1758498799870,0.002,4459.7,4459.6,6.31132294]
["bitfinex","ETHUSD",1758498810307,0.002,4459.7,4459.6,10.59132294]
["bitfinex","ETHUSD",1758498810656,0.002,4459.7,4459.6,12.0649341]
["bitfinex","ETHUSD",1758498820427,0.002,4459.7,4459.6,11.8168341]
["bitfinex","ETHUSD",1758498822163,0.002,4459.7,4459.6,12.0649341]
["bitfinex","ETHUSD",1758498824563,0.002,4459.7,4459.6,11.8168341]
["bitfinex","ETHUSD",1758498826752,0.002,4459.7,4459.6,17.03304054]
["bitfinex","ETHUSD",1758498828973,0.2338,4459.7,4459.6,17.03304054]
["bitfinex","ETHUSD",1758498829474,0.002,4459.7,4459.6,17.03304054]
["bitfinex","ETHUSD",1758498833875,0.002,4459.7,4459.6,11.8148341]
["bitfinex","ETHUSD",1758498834081,0.2338,4459.7,4459.6,10.34122294]
["bitfinex","ETHUSD",1758498839183,0.002,4459.7,4459.6,10.34122294]
["bitfinex","ETHUSD",1758498839595,0.2338,4459.7,4459.6,10.34122294]
["bitfinex","ETHUSD",1758498840592,0.002,4459.7,4459.6,10.34122294]
["bitfinex","ETHUSD",1758498841291,0.2338,4459.7,4459.6,10.34122294]
["bitfinex","ETHUSD",1758498842798,0.2338,4459.7,4459.6,12.13260962]
["bitfinex","ETHUSD",1758498843211,0.002,4459.7,4459.6,12.13260962]
["bitfinex","ETHUSD",1758498844886,0.2338,4459.7,4459.6,12.13260962]
["bitfinex","ETHUSD",1758498845612,0.002,4459.7,4459.6,12.13260962]
["bitfinex","ETHUSD",1758498848721,0.002,4459.7,4459.6,17.34881606]
["bitfinex","ETHUSD",1758498849312,0.002,4459.7,4459.6,8.40360962]
["bitfinex","ETHUSD",1758498849633,0.2411,4459.7,4459.6,17.34881606]
["bitfinex","ETHUSD",1758498850526,0.002,4459.7,4459.6,17.34881606]
["bitfinex","ETHUSD",1758498850735,0.2411,4459.7,4459.6,17.34881606]
["bitfinex","ETHUSD",1758498853060,0.002,4459.7,4459.6,11.82842938]
["bitfinex","ETHUSD",1758498853273,0.2411,4459.7,4459.6,4.28]
["bitfinex","ETHUSD",1758498870883,0.002,4459.7,4459.6,4.28]
["bitfinex","ETHUSD",1758498871710,0.2495,4459.7,4459.6,4.28]
["bitfinex","ETHUSD",1758498873622,0.002,4459.7,4459.6,4.28]
["bitfinex","ETHUSD",1758498880350,0.2495,4459.7,4459.6,4.28]
["bitfinex","ETHUSD",1758498881622,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498881951,2.39652315,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498882352,2.64402315,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498882713,3.43602315,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498882950,4.8007604,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498883255,4.77273099,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498883417,8.50173099,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498883613,8.59163469,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498884617,11.59163469,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498886666,15.78342616,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498892986,15.89542616,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498893525,15.89462491,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498895196,12.16562491,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498895382,15.89462491,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498895577,15.89662491,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498899007,3.93633344,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498899174,6.11338298,4459.6,4459.5,0.2298]
["bitfinex","ETHUSD",1758498899374,6.87735357,4459.6,4459.5,0.2298]
["bitfinex","ETHUSD",1758498899575,9.87735357,4459.6,4459.5,0.2298]
["bitfinex","ETHUSD",1758498901530,9.87735357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498902430,11.09071471,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498902634,11.44940204,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498902929,11.32371471,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498903129,11.09071471,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498903431,11.2164129,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498906041,11.21646813,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498906609,11.2164958,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498907308,11.42618258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498911544,11.67538258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498912041,11.56338258,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498912457,11.65330043,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498921966,11.76530043,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498924383,11.76593734,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498925882,13.70593734,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498932365,13.70602597,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758498934089,3.034605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758498934392,3.03475589,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498934583,7.23898374,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498934767,7.2109493,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498934967,8.88448168,4458.8,4458.7,0.23070001]
["bitfinex","ETHUSD",1758498937374,8.88448168,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498940287,8.88455325,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498940928,8.88455325,4458.8,4458.7,0.23070001]
["bitfinex","ETHUSD",1758498941088,8.88455325,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498941791,8.88458094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498943237,8.88458094,4458.8,4458.7,0.23070001]
["bitfinex","ETHUSD",1758498943438,8.88458094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498949856,8.88458094,4458.8,4458.7,0.23330001]
["bitfinex","ETHUSD",1758498950009,8.88458094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498954552,10.82458094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498957661,11.05488094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498958567,10.82458094,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1758498960877,10.82458094,4458.8,4458.5,0.001]
["bitfinex","ETHUSD",1758498961048,3.03495711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498961255,10.12728674,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498961447,10.32954978,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498961852,10.44280066,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498967568,15.66612425,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498967775,17.96788923,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498969747,14.23988923,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498970096,17.96788923,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498970782,17.59758775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498970994,17.70958775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498980995,17.47928775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498981725,17.72648775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498982313,17.72848775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498982490,17.48128775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498983210,17.72848775,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498983414,17.72835477,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498987436,17.48115477,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498989483,8.4165803,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1758498989637,9.4211168,4458.4,4458.3,0.24020001]
["bitfinex","ETHUSD",1758498989970,10.2131168,4458.4,4458.3,0.24020001]
["bitfinex","ETHUSD",1758498990173,9.4211168,4458.4,4458.3,0.24020001]
["bitfinex","ETHUSD",1758498990518,10.2131168,4458.4,4458.3,0.24020001]
["bitfinex","ETHUSD",1758498990718,6.03500742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758498990946,8.22925897,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758498991362,8.31919622,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758498995264,8.31974344,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758498995768,11.95780619,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758498996152,11.95780619,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758498999933,11.95980619,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499001258,10.10171433,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499005079,6.37371433,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499005265,10.10171433,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499007390,10.1016982,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499008667,10.19163546,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499008860,12.11369571,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499009265,12.34999571,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499009481,12.11369571,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499009650,12.34999571,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499009851,16.54284918,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499010969,16.54284721,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499015297,16.54288169,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499015795,12.57858169,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499015961,5.78366797,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499016161,9.51066797,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499016358,10.30266797,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499016562,10.30266797,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499020197,10.30267676,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499022136,3.57567676,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499022430,2.69971435,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499022637,0.42866934,4458.3,4458.2,4.75171882]
["bitfinex","ETHUSD",1758499022792,1.12127123,4458.3,4458.2,6.5627112]
["bitfinex","ETHUSD",1758499022996,0.002,4458.3,4458.2,6.5627112]
["bitfinex","ETHUSD",1758499023242,0.002,4458.3,4458.2,4.31965347]
["bitfinex","ETHUSD",1758499023434,0.002,4458.3,4458.2,4.97602603]
["bitfinex","ETHUSD",1758499024033,0.002,4458.3,4458.2,0.78317256]
["bitfinex","ETHUSD",1758499024339,0.002,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499024340,3.729,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499028205,0.002,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499028538,0.002,4458.3,4458.2,2.36985773]
["bitfinex","ETHUSD",1758499028703,0.002,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499029105,0.002,4458.3,4458.2,2.36985773]
["bitfinex","ETHUSD",1758499029739,0.002,4458.3,4458.2,0.1268]
["bitfinex","ETHUSD",1758499029924,0.002,4458.3,4458.2,0.78317502]
["bitfinex","ETHUSD",1758499030440,0.002,4458.3,4458.2,3.02623275]
["bitfinex","ETHUSD",1758499030617,0.002,4458.3,4458.2,0.78317502]
["bitfinex","ETHUSD",1758499032231,0.002,4458.3,4458.2,0.89517502]
["bitfinex","ETHUSD",1758499032947,0.002,4458.3,4458.2,5.17517502]
["bitfinex","ETHUSD",1758499035365,0.002,4458.3,4458.2,5.04937502]
["bitfinex","ETHUSD",1758499036031,0.002,4458.3,4458.2,5.17517502]
["bitfinex","ETHUSD",1758499037445,0.002,4458.3,4458.2,5.04937502]
["bitfinex","ETHUSD",1758499038528,0.002,4458.3,4458.2,9.24222849]
["bitfinex","ETHUSD",1758499038723,2.24500742,4458.3,4458.2,4.30585347]
["bitfinex","ETHUSD",1758499039038,2.48510742,4458.3,4458.2,4.30585347]
["bitfinex","ETHUSD",1758499039251,3.27710742,4458.3,4458.2,0.113]
["bitfinex","ETHUSD",1758499039461,3.27710742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499039964,7.00310742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499040265,7.23490914,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499044245,7.36073617,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499046257,7.36077178,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499049298,7.57067485,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499049501,10.57067485,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499057166,10.33057485,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499057371,10.57067485,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499057773,5.81257485,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499058082,6.30677313,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499058285,10.09877313,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499059585,10.21077313,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499062004,10.45087313,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499062831,6.72487313,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499063033,11.3478518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499063537,7.6218518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499063709,11.3478518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499065429,11.1077518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499065634,11.3345518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499068333,11.1077518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1758499073703,6.035259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499073903,12.03702471,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499074103,12.26382471,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499074541,12.03702471,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499080610,12.26382471,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499080946,13.48772632,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499081306,13.71452632,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499082350,13.48772632,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499083763,13.59972632,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499086746,13.5999351,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499090088,13.8497351,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499090385,13.93968308,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758499092999,3.03551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499093184,10.12552901,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499093385,10.20948513,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499093590,10.29944585,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499093800,10.29973446,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499093964,11.57903225,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499094165,11.82883225,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499094483,11.57903225,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499100673,11.81393225,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499101274,11.81401611,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499102690,11.81601611,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758499102894,6.03556097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499103091,7.77785388,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499103290,8.01275388,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499105185,7.8865986,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499105400,8.01273886,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499115366,7.77783886,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499115549,11.50483886,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499117252,2.57989291,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499117459,2.57989291,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499117460,4.54893742,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499117652,4.52089291,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499117860,8.03770123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499118052,11.82970123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499118257,8.10270123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499118558,11.82970123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499119566,12.03955778,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499120466,8.31255778,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499120667,12.03955778,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499121349,12.03958048,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499121679,12.04158048,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499123146,11.83170123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499125978,11.83170123,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499126288,11.83070123,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499129501,11.83070123,4457.2,4457.1,0.12580001]
["bitfinex","ETHUSD",1758499130482,11.83070123,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499134287,11.70456097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499137805,11.83040914,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499141194,12.04031019,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499142207,8.31431019,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499142414,12.04031019,4457.2,4457.1,4.19323447]
["bitfinex","ETHUSD",1758499142706,12.28651019,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499143014,13.56520034,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499145425,13.45320034,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499146111,13.82346697,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758499146312,3.03571199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758499146476,3.03571199,4456.9,4456.1,1e-08]
["bitfinex","ETHUSD",1758499146477,0.792,4456.8,4456.1,1e-08]
["bitfinex","ETHUSD",1758499146683,10.2292989,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758499147004,12.41108029,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758499147206,12.65728029,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758499147425,6.0361148,4456.1,4455.1,1e-08]
["bitfinex","ETHUSD",1758499147630,10.2298026,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758499147812,3.03661852,4455.1,4454.1,1e-08]
["bitfinex","ETHUSD",1758499148134,6.03757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499148333,7.97857621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499148623,11.71657621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499148823,11.96277621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499149032,13.71815952,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499149265,13.38360372,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499149907,9.97949679,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499150106,13.14140372,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499150346,11.72157621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499151218,7.97857621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499151516,11.72157621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499153743,3.792,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499153965,6.743,4453.2,4453.1,0.1358]
["bitfinex","ETHUSD",1758499154446,7.535,4453.2,4453.1,0.1358]
["bitfinex","ETHUSD",1758499155230,6.744,4453.2,4453.1,0.1358]
["bitfinex","ETHUSD",1758499155431,7.536,4453.2,4453.1,0.1358]
["bitfinex","ETHUSD",1758499155939,7.536,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499156774,9.78157621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499156993,7.536,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758499158090,7.536,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499159898,3.792,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499160100,7.5640697,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499160397,7.536,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499161248,4.535,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499161561,4.535,4453.2,4453.1,0.1368]
["bitfinex","ETHUSD",1758499162273,4.535,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499166503,4.534,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758499168231,0.792,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1758499168528,6.03782837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499168715,9.78982837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499168916,10.03742837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499169107,11.26574396,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499169304,11.47389429,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499170735,11.47289429,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499171225,11.59785399,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499171856,7.84685399,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499172056,9.9979787,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499172235,10.12305237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499172435,10.12205237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499172843,10.36965237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499175362,11.63119036,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499176158,7.88019036,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499176361,11.63119036,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499178249,11.74319036,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499178450,10.23405237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499180255,6.48305237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499182380,6.37105237,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499185100,4.125224,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499185288,0.333224,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758499187805,0.333224,4452.7,4452.6,0.2388]
["bitfinex","ETHUSD",1758499188108,0.12507367,4452.7,4452.6,0.2388]
["bitfinex","ETHUSD",1758499190707,0.12507367,4453.0,4452.6,0.2388]
["bitfinex","ETHUSD",1758499190926,0.112,4453.3,4452.7,0.1258]
["bitfinex","ETHUSD",1758499191077,0.12593366,4453.2,4452.7,0.1258]
["bitfinex","ETHUSD",1758499191282,0.12593366,4453.1,4452.8,0.1258]
["bitfinex","ETHUSD",1758499191487,0.12593366,4453.0,4452.9,0.1258]
["bitfinex","ETHUSD",1758499191703,0.12593366,4453.2,4452.9,0.1258]
["bitfinex","ETHUSD",1758499192006,0.12593366,4453.1,4453.0,0.1258]
["bitfinex","ETHUSD",1758499192212,0.12593366,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1758499192412,0.20815033,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1758499192413,0.12593366,4453.6,4453.1,0.2378]
["bitfinex","ETHUSD",1758499192594,0.12593366,4453.5,4453.4,0.112]
["bitfinex","ETHUSD",1758499193278,0.36833366,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1758499193509,0.36833366,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499193727,0.12593366,4453.6,4453.2,0.112]
["bitfinex","ETHUSD",1758499194028,0.2424,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499195421,0.2444,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499196135,0.002,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499196642,0.2424,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1758499197343,0.002,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499197546,0.2444,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1758499199443,0.2424,4453.3,4452.6,0.001]
["bitfinex","ETHUSD",1758499199639,0.2424,4453.3,4452.8,0.112]