{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52714,"rows_kept":52714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758326402480,0.36418117,4476.9,4476.8,0.02333738]
["bitfinex","ETHUSD",1758326403282,0.36418117,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326405401,0.36418117,4476.9,4476.8,2.725]
["bitfinex","ETHUSD",1758326406484,0.36418117,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326406485,0.37288117,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326406868,0.70221503,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326407399,0.37288117,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326409398,0.12778117,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326410223,2.60656965,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326411298,2.60656965,4476.9,4476.8,5.636]
["bitfinex","ETHUSD",1758326411668,2.36146965,4476.9,4476.8,5.636]
["bitfinex","ETHUSD",1758326411902,3.58541526,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326413259,3.58541526,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326418240,2.88814791,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326418542,2.36146965,4476.9,4476.8,0.2364]
["bitfinex","ETHUSD",1758326419247,0.12778117,4476.9,4476.8,0.2364]
["bitfinex","ETHUSD",1758326422848,0.002,4476.9,4476.8,0.2364]
["bitfinex","ETHUSD",1758326426640,0.002,4476.9,4476.8,2.1684]
["bitfinex","ETHUSD",1758326428358,0.002,4476.9,4476.8,2.19073738]
["bitfinex","ETHUSD",1758326428661,0.002,4476.9,4476.8,5.23509232]
["bitfinex","ETHUSD",1758326428829,0.002,4476.9,4476.8,5.21275494]
["bitfinex","ETHUSD",1758326430558,0.002,4476.9,4476.8,6.00475494]
["bitfinex","ETHUSD",1758326431544,0.002,4476.9,4476.8,9.70875494]
["bitfinex","ETHUSD",1758326439449,0.002,4476.9,4476.8,9.47335494]
["bitfinex","ETHUSD",1758326439779,0.002,4476.9,4476.8,9.70875494]
["bitfinex","ETHUSD",1758326448373,0.002,4476.9,4476.8,9.47335494]
["bitfinex","ETHUSD",1758326449078,0.002,4476.9,4476.8,9.71495494]
["bitfinex","ETHUSD",1758326451403,0.002,4476.9,4476.8,6.01095494]
["bitfinex","ETHUSD",1758326451699,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326452405,0.002,4476.9,4476.8,9.47235494]
["bitfinex","ETHUSD",1758326453614,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326454413,0.002,4476.9,4476.8,9.47235494]
["bitfinex","ETHUSD",1758326455394,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326456005,0.002,4476.9,4476.8,9.47235494]
["bitfinex","ETHUSD",1758326458922,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326459230,0.002,4476.9,4476.8,9.47235494]
["bitfinex","ETHUSD",1758326459402,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326460198,0.002,4476.9,4476.8,9.47235494]
["bitfinex","ETHUSD",1758326460823,0.002,4476.9,4476.8,9.71395494]
["bitfinex","ETHUSD",1758326461826,0.002,4476.9,4476.8,7.23861656]
["bitfinex","ETHUSD",1758326462126,0.002,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758326462290,0.002,4476.9,4476.8,8.66173838]
["bitfinex","ETHUSD",1758326463825,0.002,4476.9,4476.8,8.89653838]
["bitfinex","ETHUSD",1758326464996,0.002,4476.9,4476.8,8.66173838]
["bitfinex","ETHUSD",1758326465200,0.002,4476.9,4476.8,8.89653838]
["bitfinex","ETHUSD",1758326465395,0.002,4476.9,4476.8,10.00957412]
["bitfinex","ETHUSD",1758326465634,0.002,4476.9,4476.8,9.77477412]
["bitfinex","ETHUSD",1758326468322,0.002,4476.9,4476.8,10.00957412]
["bitfinex","ETHUSD",1758326470110,0.002,4476.9,4476.8,9.77477412]
["bitfinex","ETHUSD",1758326473145,0.002,4476.9,4476.8,10.00957412]
["bitfinex","ETHUSD",1758326478173,0.002,4476.9,4476.8,9.77477412]
["bitfinex","ETHUSD",1758326478925,0.002,4476.9,4476.8,10.00537412]
["bitfinex","ETHUSD",1758326481758,0.002,4476.9,4476.8,9.77477412]
["bitfinex","ETHUSD",1758326490200,0.002,4476.9,4476.8,10.00537412]
["bitfinex","ETHUSD",1758326505190,0.002,4476.9,4476.8,9.77477412]
["bitfinex","ETHUSD",1758326509728,0.002,4476.9,4476.8,9.77377412]
["bitfinex","ETHUSD",1758326510899,0.002,4476.9,4476.8,7.54003574]
["bitfinex","ETHUSD",1758326511233,0.2391,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326511532,0.2391,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326517048,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326517965,0.2391,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326518768,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326519071,0.002,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326519727,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326520656,0.2391,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326522346,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326522545,0.2391,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326522771,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326523745,0.2391,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326523949,0.2391,4476.9,4476.8,5.635]
["bitfinex","ETHUSD",1758326524143,0.2391,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326524472,0.002,4476.9,4476.8,7.86873838]
["bitfinex","ETHUSD",1758326525459,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326530779,0.002,4476.9,4476.8,8.89313838]
["bitfinex","ETHUSD",1758326531361,0.002,4476.9,4476.8,10.00583533]
["bitfinex","ETHUSD",1758326549264,0.002,4476.9,4476.8,9.77343533]
["bitfinex","ETHUSD",1758326549639,0.002,4476.9,4476.8,10.01853533]
["bitfinex","ETHUSD",1758326584724,0.002,4476.9,4476.8,9.77343533]
["bitfinex","ETHUSD",1758326585442,0.002,4476.9,4476.8,6.07143533]
["bitfinex","ETHUSD",1758326585649,0.2316,4476.9,4476.8,9.77243533]
["bitfinex","ETHUSD",1758326589226,0.002,4476.9,4476.8,9.77243533]
["bitfinex","ETHUSD",1758326589757,0.002,4476.9,4476.8,6.07143533]
["bitfinex","ETHUSD",1758326589963,0.002,4476.9,4476.8,9.77243533]
["bitfinex","ETHUSD",1758326594890,0.002,4476.9,4476.8,10.01233533]
["bitfinex","ETHUSD",1758326598766,0.002,4476.9,4476.8,5.27943533]
["bitfinex","ETHUSD",1758326598967,0.2403,4476.9,4476.8,4.16673838]
["bitfinex","ETHUSD",1758326599294,0.2403,4476.9,4476.8,7.86773838]
["bitfinex","ETHUSD",1758326602113,0.2403,4476.9,4476.8,8.65973838]
["bitfinex","ETHUSD",1758326604485,0.2403,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326604686,0.2403,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326609743,0.002,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326610043,0.2403,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326610668,0.2403,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326611171,0.2403,4476.9,4476.8,8.90063838]
["bitfinex","ETHUSD",1758326611172,0.002,4476.9,4476.8,8.90063838]
["bitfinex","ETHUSD",1758326615944,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326617184,0.002,4476.9,4476.8,8.90063838]
["bitfinex","ETHUSD",1758326620449,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326625658,0.2509,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326625903,0.2509,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326631410,0.2509,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326631612,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326632217,0.002,4476.9,4476.8,8.90373838]
["bitfinex","ETHUSD",1758326632377,0.002,4476.9,4476.8,10.62129501]
["bitfinex","ETHUSD",1758326636211,0.002,4476.9,4476.8,10.37829501]
["bitfinex","ETHUSD",1758326636630,0.2509,4476.9,4476.8,10.37829501]
["bitfinex","ETHUSD",1758326637356,0.2509,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326637510,0.002,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326637713,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326637945,0.2509,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326639148,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326643266,0.002,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326643459,0.2371,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326643677,0.2371,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326644955,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326648533,0.2371,4476.9,4476.8,2.725]
["bitfinex","ETHUSD",1758326648742,0.58432,4476.9,4476.8,6.427]
["bitfinex","ETHUSD",1758326652648,0.2371,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758326654254,0.002,4476.9,4476.8,8.90273838]
["bitfinex","ETHUSD",1758326655699,0.002,4476.9,4476.8,6.669]
["bitfinex","ETHUSD",1758326658498,0.002,4476.9,4476.8,8.90273838]
["bitfinex","ETHUSD",1758326691584,0.002,4476.9,4476.8,4.16673838]
["bitfinex","ETHUSD",1758326691789,0.002,4476.9,4476.8,9.12054769]
["bitfinex","ETHUSD",1758326692015,0.002,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326693119,0.002,4476.9,4476.8,10.16214769]
["bitfinex","ETHUSD",1758326696592,0.002,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326703014,0.2436,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326703635,0.002,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326703835,0.2436,4476.9,4476.8,6.21154769]
["bitfinex","ETHUSD",1758326704010,0.2436,4476.9,4476.8,5.41954769]
["bitfinex","ETHUSD",1758326704211,0.2436,4476.9,4476.8,9.12054769]
["bitfinex","ETHUSD",1758326704416,0.2436,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326706951,0.002,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326707357,0.2436,4476.9,4476.8,9.91254769]
["bitfinex","ETHUSD",1758326708754,0.2436,4476.9,4476.8,8.65973838]
["bitfinex","ETHUSD",1758326709160,0.2436,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326709467,0.2436,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326709672,0.2436,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326711245,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326711651,0.002,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326711823,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326716425,0.2433,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326716828,0.002,4476.9,4476.8,8.66073838]
["bitfinex","ETHUSD",1758326720766,0.002,4476.9,4476.8,10.59169513]
["bitfinex","ETHUSD",1758326721355,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326721553,0.002,4476.9,4476.8,10.59169513]
["bitfinex","ETHUSD",1758326726888,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326729895,0.002,4476.9,4476.8,10.59169513]
["bitfinex","ETHUSD",1758326734293,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326735396,0.002,4476.9,4476.8,10.59169513]
["bitfinex","ETHUSD",1758326735599,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326736301,0.002,4476.9,4476.8,10.59169513]
["bitfinex","ETHUSD",1758326743603,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326743810,0.002,4476.9,4476.8,10.60219513]
["bitfinex","ETHUSD",1758326748121,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326757429,0.002,4476.9,4476.8,10.60219513]
["bitfinex","ETHUSD",1758326758328,0.002,4476.9,4476.8,10.35399513]
["bitfinex","ETHUSD",1758326760444,0.002,4476.9,4476.8,10.59289513]
["bitfinex","ETHUSD",1758326761531,1e-08,4477.4,4477.3,3.02548893]
["bitfinex","ETHUSD",1758326761737,1e-08,4477.4,4477.3,6.74882381]
["bitfinex","ETHUSD",1758326761943,1e-08,4477.4,4477.3,6.96538893]
["bitfinex","ETHUSD",1758326769866,1e-08,4477.4,4477.3,6.72648893]
["bitfinex","ETHUSD",1758326777247,1e-08,4477.4,4477.3,6.96298893]
["bitfinex","ETHUSD",1758326777453,1e-08,4477.4,4477.3,8.07399128]
["bitfinex","ETHUSD",1758326779082,1e-08,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326782081,1e-08,4477.4,4477.3,8.07499128]
["bitfinex","ETHUSD",1758326783185,1e-08,4477.4,4477.3,7.83849128]
["bitfinex","ETHUSD",1758326783489,1e-08,4477.4,4477.3,8.07499128]
["bitfinex","ETHUSD",1758326784503,1e-08,4477.4,4477.3,7.83849128]
["bitfinex","ETHUSD",1758326787510,1e-08,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326787666,0.23750001,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326788007,0.23750001,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326791971,0.23750001,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326792207,0.23750001,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326792574,0.23750001,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326792772,0.23750001,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326798405,1e-08,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326798805,1e-08,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326799043,1e-08,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326804463,1e-08,4477.4,4477.3,4.13749128]
["bitfinex","ETHUSD",1758326804631,0.23720001,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326804956,1e-08,4477.4,4477.3,7.83749128]
["bitfinex","ETHUSD",1758326805157,1e-08,4477.4,4477.3,13.87349128]
["bitfinex","ETHUSD",1758326806575,1e-08,4477.4,4477.3,8.27048893]
["bitfinex","ETHUSD",1758326806739,0.23720001,4477.4,4477.3,11.97048893]
["bitfinex","ETHUSD",1758326807244,0.23720001,4477.4,4477.3,12.76248893]
["bitfinex","ETHUSD",1758326807442,0.23720001,4477.4,4477.3,8.27048893]
["bitfinex","ETHUSD",1758326807644,0.23720001,4477.4,4477.3,9.737]
["bitfinex","ETHUSD",1758326808271,0.23720001,4477.4,4477.3,10.529]
["bitfinex","ETHUSD",1758326808671,0.23720001,4477.4,4477.3,12.76248893]
["bitfinex","ETHUSD",1758326809057,0.23720001,4477.4,4477.3,6.829]
["bitfinex","ETHUSD",1758326809365,0.23720001,4477.4,4477.3,10.53]
["bitfinex","ETHUSD",1758326810242,0.23720001,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326814959,1e-08,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326815165,0.23720001,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326818005,1e-08,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326829925,1e-08,4477.4,4477.3,9.06248893]
["bitfinex","ETHUSD",1758326830090,1e-08,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326830424,1e-08,4477.4,4477.3,13.01048893]
["bitfinex","ETHUSD",1758326831226,1e-08,4477.4,4477.3,14.53489377]
["bitfinex","ETHUSD",1758326846219,1e-08,4477.4,4477.3,14.28789377]
["bitfinex","ETHUSD",1758326846421,1e-08,4477.4,4477.3,14.51679377]
["bitfinex","ETHUSD",1758326849152,1e-08,4477.4,4477.3,14.28789377]
["bitfinex","ETHUSD",1758326849665,1e-08,4477.4,4477.3,14.51679377]
["bitfinex","ETHUSD",1758326849971,1e-08,4477.4,4477.3,14.28789377]
["bitfinex","ETHUSD",1758326850266,1e-08,4477.4,4477.3,14.51679377]
["bitfinex","ETHUSD",1758326854902,1e-08,4477.4,4477.3,6.829]
["bitfinex","ETHUSD",1758326855183,0.22620001,4477.4,4477.3,9.738]
["bitfinex","ETHUSD",1758326855381,0.22620001,4477.4,4477.3,11.97148893]
["bitfinex","ETHUSD",1758326856052,0.22620001,4477.4,4477.3,12.76348893]
["bitfinex","ETHUSD",1758326858948,0.22620001,4477.4,4477.3,12.76548893]
["bitfinex","ETHUSD",1758326859180,0.22620001,4477.4,4477.3,9.06248893]
["bitfinex","ETHUSD",1758326859340,0.22620001,4477.4,4477.3,12.76548893]
["bitfinex","ETHUSD",1758326861684,0.22620001,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326865246,1e-08,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326865544,1e-08,4477.4,4477.3,12.76548893]
["bitfinex","ETHUSD",1758326867251,1e-08,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326867462,0.23490001,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326868686,0.23490001,4477.4,4477.3,6.829]
["bitfinex","ETHUSD",1758326868853,0.23490001,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326869055,0.23490001,4477.4,4477.3,6.829]
["bitfinex","ETHUSD",1758326869254,0.23490001,4477.4,4477.3,10.532]
["bitfinex","ETHUSD",1758326870691,0.23490001,4477.4,4477.3,12.76548893]
["bitfinex","ETHUSD",1758326870876,1e-08,4477.4,4477.3,12.76548893]
["bitfinex","ETHUSD",1758326871192,1e-08,4477.4,4477.3,12.99418893]
["bitfinex","ETHUSD",1758326880272,1e-08,4477.4,4477.3,14.51696609]
["bitfinex","ETHUSD",1758326881174,1e-08,4477.4,4477.3,8.35177716]
["bitfinex","ETHUSD",1758326881374,1e-08,4477.4,4477.3,12.76648893]
["bitfinex","ETHUSD",1758326881918,0.23830001,4477.4,4477.3,9.741]
["bitfinex","ETHUSD",1758326882317,0.23830001,4477.4,4477.3,10.533]
["bitfinex","ETHUSD",1758326882888,0.23830001,4477.4,4477.3,6.829]
["bitfinex","ETHUSD",1758326883098,0.80928954,4477.4,4477.3,10.534]
["bitfinex","ETHUSD",1758326884713,0.23830001,4477.4,4477.3,10.534]
["bitfinex","ETHUSD",1758326885424,0.23830001,4477.4,4477.3,9.741]
["bitfinex","ETHUSD",1758326885635,0.36398513,4477.4,4477.3,9.641]
["bitfinex","ETHUSD",1758326885920,3.36398513,4477.4,4477.3,9.641]
["bitfinex","ETHUSD",1758326886121,2.59742417,4477.4,4477.3,9.641]
["bitfinex","ETHUSD",1758326886324,3.14765892,4477.4,4477.3,9.641]
["bitfinex","ETHUSD",1758326886886,3.91421988,4477.4,4477.3,9.642]
["bitfinex","ETHUSD",1758326887194,3.14765892,4477.4,4477.3,9.642]
["bitfinex","ETHUSD",1758326887393,3.14765892,4477.4,4477.3,5.938]
["bitfinex","ETHUSD",1758326887726,3.14765892,4477.4,4477.3,9.643]
["bitfinex","ETHUSD",1758326887727,6.14765892,4477.4,4477.3,9.643]
["bitfinex","ETHUSD",1758326888090,6.14765892,4477.4,4477.3,5.938]
["bitfinex","ETHUSD",1758326888288,6.14765892,4477.4,4477.3,9.643]
["bitfinex","ETHUSD",1758326888513,6.14765892,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326890441,6.14765892,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326890627,6.14765892,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326892043,6.14749123,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326892341,3.67575219,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326893112,3.67572508,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326897817,5.90916412,4477.4,4477.3,3.706]
["bitfinex","ETHUSD",1758326898018,5.90916412,4477.4,4477.3,3.708]
["bitfinex","ETHUSD",1758326898645,3.67572508,4477.4,4477.3,3.708]
["bitfinex","ETHUSD",1758326899128,5.90916412,4477.4,4477.3,3.708]
["bitfinex","ETHUSD",1758326900630,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326900952,6.14596412,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326901322,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326906168,6.14596412,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326906472,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326908041,6.14596412,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326908244,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326908657,6.14596412,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326908957,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326912948,5.90916412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326913142,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326913348,6.14596412,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326913582,6.14596412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326915160,5.90916412,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326917490,6.35547783,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326922988,6.11867783,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326924859,6.11882635,4477.4,4477.3,3.707]
["bitfinex","ETHUSD",1758326937406,6.71006903,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326937730,7.0244358,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758326942441,2.354,4477.2,4476.8,1.933]
["bitfinex","ETHUSD",1758326942748,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326942918,5.56884103,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326943116,5.79494103,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326943625,2.23413762,4476.0,4475.3,3.707]
["bitfinex","ETHUSD",1758326943945,5.56929017,4476.0,4475.6,0.2342]
["bitfinex","ETHUSD",1758326944727,6.24128726,4476.0,4475.6,0.2342]
["bitfinex","ETHUSD",1758326944919,7.11143242,4476.0,4475.6,0.2342]
["bitfinex","ETHUSD",1758326945809,7.11143242,4476.0,4475.3,3.9412]
["bitfinex","ETHUSD",1758326947018,7.61564919,4476.0,4475.1,1.942]
["bitfinex","ETHUSD",1758326947227,7.61564919,4476.0,4475.3,3.708]
["bitfinex","ETHUSD",1758326947423,7.9197252,4476.0,4475.3,3.708]
["bitfinex","ETHUSD",1758326947828,7.9197252,4476.0,4475.1,1.942]
["bitfinex","ETHUSD",1758326948013,7.9197252,4476.0,4475.1,5.65]
["bitfinex","ETHUSD",1758326949311,7.61564919,4476.0,4475.1,5.65]
["bitfinex","ETHUSD",1758326949508,9.46543242,4476.0,4475.1,5.65]
["bitfinex","ETHUSD",1758326949830,9.69153242,4476.0,4475.1,5.8842]
["bitfinex","ETHUSD",1758326951655,9.69063284,4476.0,4475.1,5.8842]
["bitfinex","ETHUSD",1758326952721,9.69063284,4476.0,4475.1,5.8862]
["bitfinex","ETHUSD",1758326953117,9.69063284,4476.0,4475.1,1.942]
["bitfinex","ETHUSD",1758326953531,9.69063284,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758326955354,9.96819632,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758326955648,10.27227233,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758326956921,10.04617233,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758326957122,10.04617233,4476.0,4475.0,0.001]
["bitfinex","ETHUSD",1758326957123,2.23458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758326957421,2.35967248,4475.1,4475.0,0.246]
["bitfinex","ETHUSD",1758326957851,5.60567248,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758326958769,5.71945059,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758326961871,5.71945059,4475.1,4475.0,0.246]
["bitfinex","ETHUSD",1758326962166,6.58959575,4475.1,4475.0,0.246]
["bitfinex","ETHUSD",1758326967410,6.79839928,4475.1,4475.0,0.246]
["bitfinex","ETHUSD",1758326969018,0.57988908,4475.1,4475.0,0.246]
["bitfinex","ETHUSD",1758326969216,0.246,4475.1,4475.0,3.963]
["bitfinex","ETHUSD",1758326969358,4.0509599,4476.4,4475.0,3.963]
["bitfinex","ETHUSD",1758326969359,0.12508555,4475.5,4475.1,0.792]
["bitfinex","ETHUSD",1758326969575,0.33403849,4476.6,4475.3,0.792]
["bitfinex","ETHUSD",1758326969761,0.01,4476.9,4475.7,0.792]
["bitfinex","ETHUSD",1758326969762,0.12508555,4476.5,4475.7,0.792]
["bitfinex","ETHUSD",1758326970001,0.01,4476.9,4476.4,3.02593578]
["bitfinex","ETHUSD",1758326970229,0.01,4476.9,4476.5,7.90487808]
["bitfinex","ETHUSD",1758326970509,0.12508555,4476.7,4476.6,3.02583725]
["bitfinex","ETHUSD",1758326970676,0.01,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758326970874,0.01,4476.9,4476.8,4.24706716]
["bitfinex","ETHUSD",1758326971197,0.01,4476.9,4476.8,4.49206716]
["bitfinex","ETHUSD",1758326971368,0.01,4476.9,4476.8,4.46972978]
["bitfinex","ETHUSD",1758326971983,0.012,4476.9,4476.8,4.46972978]
["bitfinex","ETHUSD",1758326980022,0.012,4476.9,4476.8,8.20372978]
["bitfinex","ETHUSD",1758326993342,0.012,4476.9,4476.8,4.46972978]
["bitfinex","ETHUSD",1758326993548,0.012,4476.9,4476.8,8.19872978]
["bitfinex","ETHUSD",1758326996159,0.012,4476.9,4476.8,7.95372978]
["bitfinex","ETHUSD",1758326996867,0.012,4476.9,4476.8,4.22472978]
["bitfinex","ETHUSD",1758326997189,0.012,4476.9,4476.8,7.95272978]
["bitfinex","ETHUSD",1758326997190,0.2551,4476.9,4476.8,7.95272978]
["bitfinex","ETHUSD",1758326997781,0.012,4476.9,4476.8,7.95272978]
["bitfinex","ETHUSD",1758327000278,0.012,4476.9,4476.8,8.18142978]
["bitfinex","ETHUSD",1758327004616,0.012,4476.9,4476.8,7.95172978]
["bitfinex","ETHUSD",1758327004823,0.012,4476.9,4476.8,8.18042978]
["bitfinex","ETHUSD",1758327008500,0.012,4476.9,4476.8,7.95172978]
["bitfinex","ETHUSD",1758327009610,0.012,4476.9,4476.8,8.18042978]
["bitfinex","ETHUSD",1758327010561,0.012,4476.9,4476.8,8.17842978]
["bitfinex","ETHUSD",1758327016030,0.012,4476.9,4476.8,7.94972978]
["bitfinex","ETHUSD",1758327016438,0.012,4476.9,4476.8,7.94772978]
["bitfinex","ETHUSD",1758327017658,0.012,4476.9,4476.8,4.22472978]
["bitfinex","ETHUSD",1758327017875,0.012,4476.9,4476.8,7.94772978]
["bitfinex","ETHUSD",1758327020958,0.012,4476.9,4476.8,4.22472978]
["bitfinex","ETHUSD",1758327021169,0.012,4476.9,4476.8,7.94672978]
["bitfinex","ETHUSD",1758327023535,0.012,4476.9,4476.8,9.87872978]
["bitfinex","ETHUSD",1758327025335,0.012,4476.9,4476.8,9.87772978]
["bitfinex","ETHUSD",1758327025531,0.2562,4476.9,4476.8,9.87772978]
["bitfinex","ETHUSD",1758327026974,0.012,4476.9,4476.8,9.87772978]
["bitfinex","ETHUSD",1758327027280,0.2442,4477.2,4477.1,0.792]
["bitfinex","ETHUSD",1758327027468,1e-08,4477.4,4477.3,3.02548893]
["bitfinex","ETHUSD",1758327027640,1e-08,4477.4,4477.3,6.74548893]
["bitfinex","ETHUSD",1758327028037,0.24420001,4477.4,4477.3,6.74548893]
["bitfinex","ETHUSD",1758327028448,0.24420001,4477.4,4477.3,8.67748893]
["bitfinex","ETHUSD",1758327028670,1e-08,4477.4,4477.3,8.67748893]
["bitfinex","ETHUSD",1758327028869,0.24420001,4477.4,4477.3,8.67748893]
["bitfinex","ETHUSD",1758327029384,0.24420001,4477.4,4477.3,9.76859669]
["bitfinex","ETHUSD",1758327032498,1e-08,4477.4,4477.3,9.76859669]
["bitfinex","ETHUSD",1758327035013,0.24420001,4477.4,4477.3,9.76859669]
["bitfinex","ETHUSD",1758327035197,0.24420001,4477.4,4477.3,8.67748893]
["bitfinex","ETHUSD",1758327035700,1e-08,4477.4,4477.3,8.67748893]
["bitfinex","ETHUSD",1758327036699,1e-08,4477.4,4477.3,4.95748893]
["bitfinex","ETHUSD",1758327036903,1e-08,4477.4,4477.3,8.67548893]
["bitfinex","ETHUSD",1758327037801,0.24420001,4477.4,4477.3,8.67548893]
["bitfinex","ETHUSD",1758327039102,0.24420001,4477.4,4477.3,8.67448893]
["bitfinex","ETHUSD",1758327039798,1e-08,4477.4,4477.3,8.67448893]
["bitfinex","ETHUSD",1758327040032,1e-08,4477.4,4477.3,9.76529669]
["bitfinex","ETHUSD",1758327047408,1e-08,4477.4,4477.3,9.99209669]
["bitfinex","ETHUSD",1758327047600,1e-08,4477.4,4477.3,9.76529669]
["bitfinex","ETHUSD",1758327056952,0.23200001,4477.4,4477.3,9.76529669]
["bitfinex","ETHUSD",1758327057444,1e-08,4477.4,4477.3,6.04829669]
["bitfinex","ETHUSD",1758327057625,1e-08,4477.4,4477.3,9.76229669]
["bitfinex","ETHUSD",1758327058006,0.23200001,4477.4,4477.3,9.76229669]
["bitfinex","ETHUSD",1758327059446,1e-08,4477.4,4477.3,9.76229669]
["bitfinex","ETHUSD",1758327059847,1e-08,4477.4,4477.3,9.99129669]
["bitfinex","ETHUSD",1758327061440,1e-08,4477.4,4477.3,9.99029669]
["bitfinex","ETHUSD",1758327062449,1e-08,4477.4,4477.3,9.76129669]
["bitfinex","ETHUSD",1758327063258,1e-08,4477.4,4477.3,9.99029669]
["bitfinex","ETHUSD",1758327066467,1e-08,4477.4,4477.3,6.27729669]
["bitfinex","ETHUSD",1758327066664,1e-08,4477.4,4477.3,9.98929669]
["bitfinex","ETHUSD",1758327070139,1e-08,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758327070347,1e-08,4477.9,4477.8,6.73823953]
["bitfinex","ETHUSD",1758327070583,1e-08,4477.9,4477.8,6.96723953]
["bitfinex","ETHUSD",1758327072363,0.2431,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1758327072550,0.2431,4478.5,4478.4,8.67094033]
["bitfinex","ETHUSD",1758327072742,0.2431,4478.5,4478.4,9.76703436]
["bitfinex","ETHUSD",1758327073289,0.2531,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758327073448,0.01,4478.9,4478.8,6.73974091]
["bitfinex","ETHUSD",1758327073648,0.2492,4478.9,4478.8,6.73974091]
["bitfinex","ETHUSD",1758327077879,0.2512,4478.9,4478.8,6.73974091]
["bitfinex","ETHUSD",1758327079898,0.2512,4478.9,4478.8,7.02983762]
["bitfinex","ETHUSD",1758327081164,0.012,4478.9,4478.8,7.02983762]
["bitfinex","ETHUSD",1758327082598,0.012,4478.9,4478.8,7.47339392]
["bitfinex","ETHUSD",1758327087605,0.2512,4478.9,4478.8,7.47339392]
["bitfinex","ETHUSD",1758327089274,0.012,4478.9,4478.8,7.47339392]
["bitfinex","ETHUSD",1758327089810,0.012,4478.9,4478.8,3.75839392]
["bitfinex","ETHUSD",1758327090120,0.2512,4478.9,4478.8,7.47339392]
["bitfinex","ETHUSD",1758327091210,0.012,4478.9,4478.8,7.47339392]
["bitfinex","ETHUSD",1758327091416,0.012,4478.9,4478.8,7.47839392]
["bitfinex","ETHUSD",1758327095405,0.012,4478.9,4478.8,3.75839392]
["bitfinex","ETHUSD",1758327095604,0.2512,4478.9,4478.8,7.18629721]
["bitfinex","ETHUSD",1758327097227,0.012,4478.9,4478.8,7.18629721]
["bitfinex","ETHUSD",1758327099095,0.012,4478.9,4478.8,3.46829721]
["bitfinex","ETHUSD",1758327099301,0.012,4478.9,4478.8,7.20762461]
["bitfinex","ETHUSD",1758327099611,0.012,4478.9,4478.8,7.18529721]
["bitfinex","ETHUSD",1758327101621,0.012,4478.9,4478.8,7.43329721]
["bitfinex","ETHUSD",1758327101848,0.012,4478.9,4478.8,8.15190806]
["bitfinex","ETHUSD",1758327102954,0.012,4478.9,4478.8,8.39990806]
["bitfinex","ETHUSD",1758327104854,0.012,4478.9,4478.8,8.15190806]
["bitfinex","ETHUSD",1758327108585,0.012,4478.9,4478.8,8.38760806]
["bitfinex","ETHUSD",1758327112246,0.012,4478.9,4478.8,8.15190806]
["bitfinex","ETHUSD",1758327112653,0.012,4478.9,4478.8,8.38760806]
["bitfinex","ETHUSD",1758327114172,0.012,4478.9,4478.8,4.43490806]
["bitfinex","ETHUSD",1758327114340,0.2463,4478.9,4478.8,8.15090806]
["bitfinex","ETHUSD",1758327117107,0.2463,4478.9,4478.8,7.35890806]
["bitfinex","ETHUSD",1758327117702,0.2463,4478.9,4478.8,8.15090806]
["bitfinex","ETHUSD",1758327117999,0.2463,4478.9,4478.8,10.08190806]
["bitfinex","ETHUSD",1758327118838,0.2463,4478.9,4478.8,5.39929721]
["bitfinex","ETHUSD",1758327119039,0.2463,4478.9,4478.8,9.11629721]
["bitfinex","ETHUSD",1758327121446,0.012,4478.9,4478.8,9.11629721]
["bitfinex","ETHUSD",1758327122741,0.012,4478.9,4478.8,9.35439721]
["bitfinex","ETHUSD",1758327123637,0.012,4478.9,4478.8,9.11629721]
["bitfinex","ETHUSD",1758327123839,0.012,4478.9,4478.8,10.48930806]
["bitfinex","ETHUSD",1758327125234,0.012,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327126822,0.012,4478.9,4478.8,10.48930806]
["bitfinex","ETHUSD",1758327127648,0.012,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327130245,0.012,4478.9,4478.8,10.48930806]
["bitfinex","ETHUSD",1758327130415,0.012,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327132258,1e-08,4478.9,4478.8,10.48930806]
["bitfinex","ETHUSD",1758327141080,1e-08,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327141486,1e-08,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327141879,1e-08,4478.9,4478.8,10.48640806]
["bitfinex","ETHUSD",1758327143475,1e-08,4478.9,4478.8,6.77040806]
["bitfinex","ETHUSD",1758327143680,0.23420001,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327144178,1e-08,4478.9,4478.8,6.53420806]
["bitfinex","ETHUSD",1758327144402,1e-08,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327144609,0.23420001,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327145904,1e-08,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327146122,1e-08,4478.9,4478.8,6.53420806]
["bitfinex","ETHUSD",1758327146298,1e-08,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327147121,0.23420001,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327147682,1e-08,4478.9,4478.8,10.25020806]
["bitfinex","ETHUSD",1758327147888,1e-08,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327148401,1e-08,4478.9,4478.8,10.48740806]
["bitfinex","ETHUSD",1758327169160,1e-08,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327169351,1e-08,4478.9,4478.8,10.49000806]
["bitfinex","ETHUSD",1758327170060,1e-08,4478.9,4478.8,10.25120806]
["bitfinex","ETHUSD",1758327172901,0.002,4479.4,4479.3,3.02449168]
["bitfinex","ETHUSD",1758327173199,0.002,4479.4,4479.3,6.73549168]
["bitfinex","ETHUSD",1758327173400,0.002,4479.4,4479.3,7.63229685]
["bitfinex","ETHUSD",1758327174708,0.2482,4479.4,4479.3,7.63229685]
["bitfinex","ETHUSD",1758327176190,0.002,4479.4,4479.3,7.63229685]
["bitfinex","ETHUSD",1758327179112,0.2482,4479.4,4479.3,7.63129685]
["bitfinex","ETHUSD",1758327180519,0.2482,4479.4,4479.3,7.63029685]
["bitfinex","ETHUSD",1758327180904,0.2482,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327185034,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327185637,0.2506,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327187450,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327187842,0.002,4479.4,4479.3,5.85229685]
["bitfinex","ETHUSD",1758327188041,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327188350,0.2506,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327190458,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327191055,0.2506,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327191640,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327195971,0.002,4479.4,4479.3,9.79439685]
["bitfinex","ETHUSD",1758327196175,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327203498,0.002,4479.4,4479.3,5.85229685]
["bitfinex","ETHUSD",1758327203685,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327208374,0.002,4479.4,4479.3,9.79439685]
["bitfinex","ETHUSD",1758327213913,0.002,4479.4,4479.3,9.56129685]
["bitfinex","ETHUSD",1758327218331,0.002,4479.4,4479.3,5.85229685]
["bitfinex","ETHUSD",1758327218492,0.002,4479.4,4479.3,9.56029685]
["bitfinex","ETHUSD",1758327222195,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327222529,0.2357,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327222933,0.2357,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327223134,0.2357,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327224428,0.2357,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327224606,0.2357,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327227656,0.2357,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327227816,0.2377,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327228349,0.2377,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327228645,0.2377,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327230941,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327235057,0.2377,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327235253,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327240438,0.002,4479.4,4479.3,8.90979168]
["bitfinex","ETHUSD",1758327241040,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327242769,0.002,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327243069,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327244769,0.002,4479.4,4479.3,8.90979168]
["bitfinex","ETHUSD",1758327245656,0.002,4479.4,4479.3,5.20179168]
["bitfinex","ETHUSD",1758327245857,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327247645,0.002,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327247846,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327256969,0.002,4479.4,4479.3,8.90369168]
["bitfinex","ETHUSD",1758327257293,0.002,4479.4,4479.3,9.29548693]
["bitfinex","ETHUSD",1758327258153,0.002,4479.4,4479.3,8.90369168]
["bitfinex","ETHUSD",1758327258359,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327259057,0.002,4479.4,4479.3,5.19569168]
["bitfinex","ETHUSD",1758327259261,0.002,4479.4,4479.3,8.90369168]
["bitfinex","ETHUSD",1758327259458,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327260896,0.002,4479.4,4479.3,8.90369168]
["bitfinex","ETHUSD",1758327263118,0.002,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327263281,0.2382,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327263684,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327265504,0.002,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327265693,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327268707,0.002,4479.4,4479.3,6.431]
["bitfinex","ETHUSD",1758327268905,0.2382,4479.4,4479.3,6.431]
["bitfinex","ETHUSD",1758327269072,0.002,4479.4,4479.3,8.66349168]
["bitfinex","ETHUSD",1758327275927,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327276335,0.2382,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327276490,0.002,4479.4,4479.3,4.95549168]
["bitfinex","ETHUSD",1758327276698,0.2382,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327276901,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327278314,0.002,4479.4,4479.3,2.723]
["bitfinex","ETHUSD",1758327278505,0.2382,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327280300,0.002,4479.4,4479.3,2.723]
["bitfinex","ETHUSD",1758327280537,0.2382,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327280942,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327281154,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327281655,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327282010,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327282445,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327283052,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327283548,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327285241,0.2495,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327285848,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327287652,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327288642,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327288817,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327289177,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327289857,0.002,4479.4,4479.3,8.66249168]
["bitfinex","ETHUSD",1758327290327,0.002,4479.4,4479.3,2.723]
["bitfinex","ETHUSD",1758327290518,0.2495,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327290720,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327292218,0.002,4479.4,4479.3,2.723]
["bitfinex","ETHUSD",1758327292445,0.002,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327294355,0.12765173,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327295553,0.37515173,4479.4,4479.3,2.723]
["bitfinex","ETHUSD",1758327295756,0.12765173,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327295917,5.60759357,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327296120,6.19192293,4479.4,4479.3,6.43]
["bitfinex","ETHUSD",1758327298267,6.19184102,4479.4,4479.3,1.931]
["bitfinex","ETHUSD",1758327298627,6.40114393,4479.4,4479.3,5.638]
["bitfinex","ETHUSD",1758327299024,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327299225,2.35826088,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327299466,6.36484893,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327300326,6.35854893,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327300626,3.88465787,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327300946,3.88465787,4478.9,4478.8,2.0032]
["bitfinex","ETHUSD",1758327301141,3.8845962,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327301753,6.11728726,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327301958,3.8845962,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327302664,6.11728726,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327304288,3.8845962,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327305085,6.11728726,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327305470,3.8845962,4478.9,4478.8,1.759]
["bitfinex","ETHUSD",1758327306054,6.11728726,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327306815,3.8845962,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327307395,6.11728726,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327307770,3.8845962,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327309458,3.12550815,4478.9,4478.8,4.5]
["bitfinex","ETHUSD",1758327309662,3.0,4478.9,4478.8,4.7442]
["bitfinex","ETHUSD",1758327310364,3.0,4478.9,4478.8,6.97694091]
["bitfinex","ETHUSD",1758327310778,0.6714902,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758327310985,0.6714902,4479.0,4478.9,3.26889106]
["bitfinex","ETHUSD",1758327313174,0.6714902,4479.0,4478.9,1.0362]
["bitfinex","ETHUSD",1758327315410,0.6714902,4479.0,4478.9,3.26889106]
["bitfinex","ETHUSD",1758327315708,0.6714902,4479.0,4478.9,1.0362]
["bitfinex","ETHUSD",1758327315898,0.6714902,4479.0,4478.9,4.7432]
["bitfinex","ETHUSD",1758327318419,0.6714902,4479.0,4478.9,4.499]
["bitfinex","ETHUSD",1758327319214,0.6714902,4479.0,4478.9,4.734]
["bitfinex","ETHUSD",1758327319828,3.28385471,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1758327319978,3.0,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327320178,3.36321945,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327320881,2.59591051,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327321081,0.36321945,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327321281,3.98995569,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327322216,3.75215569,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327323521,3.75215569,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327323820,3.75215569,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327325518,2.98484675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327326321,0.75215569,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327326806,0.75215569,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327327002,2.98484675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327327799,0.75215569,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327328004,2.98484675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327328348,2.98484675,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327328662,3.22264675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327328806,6.22264675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327329530,5.98484675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327329721,6.22264675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327330230,6.22264675,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327330543,6.22264675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327331407,6.22264675,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327331740,6.43192183,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327331940,6.43192183,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327332151,6.43192183,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327332330,6.43192183,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327332504,6.43192183,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327333415,6.43184835,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327333947,6.43184835,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327334130,6.43184835,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327336911,6.22264675,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327337425,6.22266017,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327338147,5.98486017,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327338646,6.22266017,4478.9,4478.8,3.708]
["bitfinex","ETHUSD",1758327339211,6.22266017,4478.9,4478.8,3.709]
["bitfinex","ETHUSD",1758327339910,6.22266017,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327340111,6.43168367,4478.9,4478.8,3.44]
["bitfinex","ETHUSD",1758327342146,6.43368367,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327348421,6.43345829,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327349437,6.19565829,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327349639,6.42465829,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327351542,6.19565829,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327351748,6.42465829,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758327351964,2.23284061,4478.6,4478.5,3.659]
["bitfinex","ETHUSD",1758327352169,6.53835144,4478.6,4478.5,3.659]
["bitfinex","ETHUSD",1758327352871,7.210001,4478.6,4478.5,3.659]
["bitfinex","ETHUSD",1758327353576,5.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327353877,5.79612146,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327354258,5.88567493,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327354552,6.28341117,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327355071,6.79052794,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327355248,7.09460395,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327355650,7.44477829,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327360354,7.21577829,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327360752,3.28341117,4478.5,4478.4,0.2364]
["bitfinex","ETHUSD",1758327360966,2.65667493,4478.5,4478.4,3.9444]
["bitfinex","ETHUSD",1758327361169,2.44778515,4478.5,4478.4,3.9444]
["bitfinex","ETHUSD",1758327364894,0.21489468,4478.5,4478.4,3.9444]
["bitfinex","ETHUSD",1758327367054,2.44778515,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327367336,2.44778515,4478.5,4478.4,3.709]
["bitfinex","ETHUSD",1758327367337,5.69256037,4478.5,4478.4,3.709]
["bitfinex","ETHUSD",1758327367919,5.9016139,4478.5,4478.4,3.709]
["bitfinex","ETHUSD",1758327369911,5.9016139,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327373709,6.1493139,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327374236,6.42743067,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327374852,7.08165985,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327375443,6.83395985,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327375771,6.52988384,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327376948,6.25176707,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327377265,6.25176707,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327377266,6.25376707,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327377434,6.25387309,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327377635,6.25387276,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327379462,5.90371959,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327379654,5.90371959,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327380254,5.9037407,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327380468,5.69466606,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327380961,5.90372752,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327381562,5.90372752,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327381763,5.90372752,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327382383,5.69466606,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327382987,5.69465675,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327383296,5.90372876,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327383604,5.69465675,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327384095,5.9037183,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327386310,5.9037183,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327395115,3.42605261,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327395435,0.21699106,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327399268,0.09155347,4478.5,4478.4,0.2475]
["bitfinex","ETHUSD",1758327401024,0.09155347,4478.5,4478.4,3.9605]
["bitfinex","ETHUSD",1758327401543,0.09155347,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327401681,2.44982961,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327401881,2.44982961,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327401882,6.27067435,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327402086,6.27067435,4478.5,4478.4,3.715]
["bitfinex","ETHUSD",1758327404218,6.50627435,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327405417,6.50627435,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327405618,6.50627435,4478.5,4478.4,3.715]
["bitfinex","ETHUSD",1758327406313,6.27067435,4478.5,4478.4,3.715]
["bitfinex","ETHUSD",1758327406511,6.27067435,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327408891,6.27067435,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327409094,6.27067435,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327409423,6.50627435,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327410322,6.27067435,4478.5,4478.4,3.714]
["bitfinex","ETHUSD",1758327411227,6.50627435,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327411527,6.27067435,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327411719,5.44982961,4478.5,4478.4,0.2397]
["bitfinex","ETHUSD",1758327415503,5.44982961,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327415722,5.44982961,4478.5,4478.4,3.717]
["bitfinex","ETHUSD",1758327416857,5.44982961,4478.5,4478.4,3.716]
["bitfinex","ETHUSD",1758327417456,5.44982961,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327417661,6.24165267,4478.5,4478.4,3.716]
["bitfinex","ETHUSD",1758327418860,6.116267,4478.5,4478.4,3.716]
["bitfinex","ETHUSD",1758327419061,6.24175855,4478.5,4478.4,3.716]
["bitfinex","ETHUSD",1758327420385,6.24175855,4478.5,4478.4,3.9414]
["bitfinex","ETHUSD",1758327420832,6.24175855,4478.5,4478.4,3.9404]
["bitfinex","ETHUSD",1758327421630,6.24175855,4478.5,4478.4,3.715]
["bitfinex","ETHUSD",1758327421834,6.68996476,4478.5,4478.4,3.715]
["bitfinex","ETHUSD",1758327422047,6.96808153,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327422229,7.27215754,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327426588,12.30868289,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327431552,12.30866702,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327434658,12.06966702,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327434861,12.31056702,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327437788,12.3103694,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327441384,12.0694694,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327442052,12.3103694,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327442922,12.0694694,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758327445950,2.23313979,4478.0,4477.9,1.886]
["bitfinex","ETHUSD",1758327446150,5.56762406,4478.0,4477.9,2.1324]
["bitfinex","ETHUSD",1758327447081,6.23932626,4478.0,4477.9,2.1324]
["bitfinex","ETHUSD",1758327447977,6.23967947,4478.0,4477.9,2.1324]
["bitfinex","ETHUSD",1758327448176,6.35434097,4478.0,4477.9,1.886]
["bitfinex","ETHUSD",1758327448364,7.14616403,4478.0,4477.9,1.886]
["bitfinex","ETHUSD",1758327454114,5.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327454315,5.56802714,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327454606,5.56802714,4477.9,4477.8,0.2474]
["bitfinex","ETHUSD",1758327454811,6.37422016,4477.9,4477.8,0.2474]
["bitfinex","ETHUSD",1758327461396,6.37462781,4477.9,4477.8,0.2474]
["bitfinex","ETHUSD",1758327461597,6.37462781,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327461798,7.19772059,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327469544,7.19757712,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327471707,6.95667712,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327477150,6.95867712,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327479886,11.22356,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327480387,5.57029132,4477.9,4477.8,0.2506]
["bitfinex","ETHUSD",1758327480574,2.57029132,4477.9,4477.8,0.2506]
["bitfinex","ETHUSD",1758327480775,6.8351742,4477.9,4477.8,0.2506]
["bitfinex","ETHUSD",1758327480976,9.8351742,4477.9,4477.8,0.2506]
["bitfinex","ETHUSD",1758327481293,0.33710166,4477.9,4477.8,0.2506]
["bitfinex","ETHUSD",1758327481467,0.12766312,4477.9,4477.8,6.6056]
["bitfinex","ETHUSD",1758327481789,0.12766312,4477.9,4477.8,9.50173292]
["bitfinex","ETHUSD",1758327482193,0.002,4477.9,4477.8,9.50173292]
["bitfinex","ETHUSD",1758327483054,0.002,4477.9,4477.8,7.26849339]
["bitfinex","ETHUSD",1758327485754,0.002,4477.9,4477.8,7.35049339]
["bitfinex","ETHUSD",1758327485954,0.002,4477.9,4477.8,6.6876]
["bitfinex","ETHUSD",1758327488266,0.002,4477.9,4477.8,8.92083953]
["bitfinex","ETHUSD",1758327489180,0.002,4477.9,4477.8,6.6876]
["bitfinex","ETHUSD",1758327493803,0.002,4477.9,4477.8,2.9746]
["bitfinex","ETHUSD",1758327494011,0.002,4477.9,4477.8,6.70793239]
["bitfinex","ETHUSD",1758327494303,0.002,4477.9,4477.8,7.57982655]
["bitfinex","ETHUSD",1758327496133,0.002,4477.9,4477.8,9.81306608]
["bitfinex","ETHUSD",1758327499831,0.002,4477.9,4477.8,7.57982655]
["bitfinex","ETHUSD",1758327500450,0.002,4477.9,4477.8,9.81306608]
["bitfinex","ETHUSD",1758327509073,0.002,4477.9,4477.8,9.78906608]
["bitfinex","ETHUSD",1758327515695,0.002,4477.9,4477.8,3.61922655]
["bitfinex","ETHUSD",1758327515895,0.002,4477.9,4477.8,5.642]
["bitfinex","ETHUSD",1758327516103,0.2355,4477.9,4477.8,5.642]
["bitfinex","ETHUSD",1758327516277,0.2355,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327518349,0.2355,4477.9,4477.8,2.725]
["bitfinex","ETHUSD",1758327518508,0.2355,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327518706,0.2355,4477.9,4477.8,8.66723953]
["bitfinex","ETHUSD",1758327519033,0.002,4477.9,4477.8,8.89483953]
["bitfinex","ETHUSD",1758327519192,0.002,4477.9,4477.8,8.66723953]
["bitfinex","ETHUSD",1758327520302,0.002,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327520714,0.002,4477.9,4477.8,8.66723953]
["bitfinex","ETHUSD",1758327522114,0.002,4477.9,4477.8,8.89483953]
["bitfinex","ETHUSD",1758327523039,0.002,4477.9,4477.8,9.32264554]
["bitfinex","ETHUSD",1758327526070,0.002,4477.9,4477.8,2.725]
["bitfinex","ETHUSD",1758327526372,0.2347,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327526523,0.002,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327527165,0.002,4477.9,4477.8,8.66723953]
["bitfinex","ETHUSD",1758327530175,0.002,4477.9,4477.8,6.434]
["bitfinex","ETHUSD",1758327531132,0.002,4477.9,4477.8,8.66723953]
["bitfinex","ETHUSD",1758327531674,0.002,4477.9,4477.8,8.90493953]
["bitfinex","ETHUSD",1758327532461,0.002,4477.9,4477.8,10.01886662]
["bitfinex","ETHUSD",1758327536703,0.002,4477.9,4477.8,6.30986662]
["bitfinex","ETHUSD",1758327536902,0.002,4477.9,4477.8,10.01886662]
["bitfinex","ETHUSD",1758327537310,0.002,4477.9,4477.8,16.05586662]
["bitfinex","ETHUSD",1758327542945,0.002,4477.9,4477.8,12.34686662]
["bitfinex","ETHUSD",1758327543150,0.002,4477.9,4477.8,16.05486662]
["bitfinex","ETHUSD",1758327549286,0.002,4477.9,4477.8,12.34686662]
["bitfinex","ETHUSD",1758327549579,0.002,4477.9,4477.8,16.04316662]
["bitfinex","ETHUSD",1758327550943,0.002,4477.9,4477.8,15.81716662]
["bitfinex","ETHUSD",1758327551605,0.2282,4477.9,4477.8,15.81716662]
["bitfinex","ETHUSD",1758327552105,0.2282,4477.9,4477.8,15.02516662]
["bitfinex","ETHUSD",1758327552308,0.2282,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327553072,0.2282,4477.9,4477.8,10.99523953]
["bitfinex","ETHUSD",1758327553274,0.2282,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327554888,0.002,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327556118,0.002,4477.9,4477.8,10.99523953]
["bitfinex","ETHUSD",1758327556409,0.002,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327559215,0.002,4477.9,4477.8,10.99523953]
["bitfinex","ETHUSD",1758327559380,0.2307,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327559932,0.002,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327565203,0.002,4477.9,4477.8,16.64169662]
["bitfinex","ETHUSD",1758327565400,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327565706,0.002,4477.9,4477.8,16.64169662]
["bitfinex","ETHUSD",1758327566026,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327566314,0.002,4477.9,4477.8,16.64169662]
["bitfinex","ETHUSD",1758327577032,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327577224,0.002,4477.9,4477.8,16.64169662]
["bitfinex","ETHUSD",1758327577420,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327577956,0.002,4477.9,4477.8,16.64169662]
["bitfinex","ETHUSD",1758327585579,0.002,4477.9,4477.8,16.63769662]
["bitfinex","ETHUSD",1758327592871,0.002,4477.9,4477.8,12.68899662]
["bitfinex","ETHUSD",1758327593070,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327593507,0.002,4477.9,4477.8,16.63769662]
["bitfinex","ETHUSD",1758327597806,0.002,4477.9,4477.8,12.92969662]
["bitfinex","ETHUSD",1758327597997,0.002,4477.9,4477.8,16.63769662]
["bitfinex","ETHUSD",1758327598196,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327598576,0.002,4477.9,4477.8,16.63769662]
["bitfinex","ETHUSD",1758327599909,0.002,4477.9,4477.8,16.39699662]
["bitfinex","ETHUSD",1758327600104,0.002,4477.9,4477.8,16.63769662]
["bitfinex","ETHUSD",1758327603026,0.002,4477.9,4477.8,12.92969662]
["bitfinex","ETHUSD",1758327603195,0.002,4477.9,4477.8,16.63669662]
["bitfinex","ETHUSD",1758327604500,0.002,4477.9,4477.8,16.39599662]
["bitfinex","ETHUSD",1758327608318,0.002,4477.9,4477.8,12.68899662]
["bitfinex","ETHUSD",1758327608712,0.002,4477.9,4477.8,16.39599662]
["bitfinex","ETHUSD",1758327612750,0.002,4477.9,4477.8,12.68899662]
["bitfinex","ETHUSD",1758327612943,0.2464,4477.9,4477.8,7.969]
["bitfinex","ETHUSD",1758327613145,0.2464,4477.9,4477.8,13.90923953]
["bitfinex","ETHUSD",1758327613733,0.2464,4477.9,4477.8,14.70123953]
["bitfinex","ETHUSD",1758327614129,0.002,4477.9,4477.8,15.30938707]
["bitfinex","ETHUSD",1758327617237,0.002,4477.9,4477.8,14.70123953]
["bitfinex","ETHUSD",1758327617547,0.2325,4477.9,4477.8,14.70323953]
["bitfinex","ETHUSD",1758327617747,0.2325,4477.9,4477.8,8.761]
["bitfinex","ETHUSD",1758327618049,0.2325,4477.9,4477.8,14.70423953]
["bitfinex","ETHUSD",1758327620149,0.002,4477.9,4477.8,14.70423953]
["bitfinex","ETHUSD",1758327620312,0.2325,4477.9,4477.8,14.70423953]
["bitfinex","ETHUSD",1758327623876,0.2325,4477.9,4477.8,10.99423953]
["bitfinex","ETHUSD",1758327624040,0.2325,4477.9,4477.8,14.70423953]
["bitfinex","ETHUSD",1758327625579,6.8505333,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327625882,10.53558663,4477.9,4477.8,3.711]
["bitfinex","ETHUSD",1758327628380,10.53541769,4477.9,4477.8,3.711]
["bitfinex","ETHUSD",1758327629783,10.53541769,4477.9,4477.8,3.723]
["bitfinex","ETHUSD",1758327631973,10.53541769,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327632171,10.53541769,4477.9,4477.8,3.723]
["bitfinex","ETHUSD",1758327633487,10.53541769,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327633713,10.53541769,4477.9,4477.8,3.723]
["bitfinex","ETHUSD",1758327634290,10.53541769,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327634497,10.53541769,4477.9,4477.8,3.722]
["bitfinex","ETHUSD",1758327639492,10.53541769,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327639822,10.53541769,4477.9,4477.8,3.722]
["bitfinex","ETHUSD",1758327640190,10.53534991,4477.9,4477.8,3.721]
["bitfinex","ETHUSD",1758327642391,10.53534991,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327642590,10.53534991,4477.9,4477.8,3.721]
["bitfinex","ETHUSD",1758327643614,10.53534991,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327643899,10.53534991,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758327644231,10.53544076,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758327644625,10.30494076,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758327645926,10.53134076,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758327649901,10.53134076,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327650230,10.53134076,4477.9,4477.8,3.719]
["bitfinex","ETHUSD",1758327651841,10.74039118,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758327652133,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327652334,10.74005022,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327652638,10.96645022,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327652812,11.63819152,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327655457,11.94226271,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327658519,11.41179152,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327658832,11.63819152,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327660256,11.63868767,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327661782,12.41774362,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327662577,12.19134362,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327663257,12.43524362,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327663649,12.19134362,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327664382,12.19134362,4477.6,4477.5,0.2327]
["bitfinex","ETHUSD",1758327665278,12.19134362,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327667086,12.19131619,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327670870,12.19130936,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327671473,12.71325542,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327672273,13.01732661,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758327678088,13.01732661,4477.6,4477.5,0.0786]
["bitfinex","ETHUSD",1758327678486,13.01732661,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758327678917,13.01739059,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1758327681919,5.81550641,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758327682124,6.8353766,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758327682533,7.15125575,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758327683741,9.50525575,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758327684249,7.15125575,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758327684809,7.15125575,4477.5,4476.6,0.001]
["bitfinex","ETHUSD",1758327684810,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327685008,10.91358101,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327690584,11.2176522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327692083,11.4439522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327693990,11.2176522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327694215,11.90270553,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758327694690,2.23388808,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327694860,5.87516766,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327695259,5.96476767,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327695459,6.87773042,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327696982,7.18180161,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327697182,11.12210161,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327697695,10.89580161,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327699667,11.24612686,4476.5,4476.1,0.011]
["bitfinex","ETHUSD",1758327701501,2.23403779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327701702,8.29242113,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327701971,11.29242113,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327702169,11.59888385,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327703374,11.59888385,4476.2,4476.1,0.2533]
["bitfinex","ETHUSD",1758327703698,11.59888385,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327706318,11.59875546,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327707484,10.60723941,4476.2,4476.1,0.2454]
["bitfinex","ETHUSD",1758327707682,10.39814725,4476.2,4476.1,0.2454]
["bitfinex","ETHUSD",1758327708422,10.6072935,4476.2,4476.1,0.2454]
["bitfinex","ETHUSD",1758327717007,10.6072935,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327717717,11.91584972,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327717891,11.91584972,4476.2,4476.1,0.2454]
["bitfinex","ETHUSD",1758327718091,11.91584972,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327718518,11.91627242,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327720796,12.22273514,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327721243,12.22275008,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327722042,11.45203136,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327722422,11.68633136,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327722796,11.45203136,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327724101,13.80803136,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327724433,11.45203136,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327726751,7.18423693,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327726931,9.83701242,4476.2,4476.1,0.2532]
["bitfinex","ETHUSD",1758327728612,9.83701653,4476.2,4476.1,0.2532]
["bitfinex","ETHUSD",1758327729235,9.83701653,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327735947,10.37577925,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327736147,10.14347925,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327736345,11.43606117,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327745347,11.51046117,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327754892,11.74276117,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758327755188,3.30646272,4476.1,4475.7,0.001]
["bitfinex","ETHUSD",1758327755486,9.50203188,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758327755692,10.14367891,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758327756876,10.81572117,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758327759191,5.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327759363,7.16851632,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327759565,7.40081632,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327760296,11.66861075,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327760598,7.40081632,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327760963,7.40086029,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327761564,11.66865472,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758327761765,2.23448707,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327761961,9.83750978,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327762379,9.9271365,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327772733,9.71761882,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327772888,9.92653025,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327773094,11.21911217,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1758327781378,5.234537,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1758327781567,9.50248123,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327781769,10.61390343,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327782558,10.91933759,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327784369,3.33462203,4474.9,4474.8,0.2486]
["bitfinex","ETHUSD",1758327784569,3.12548326,4474.9,4474.8,0.2486]
["bitfinex","ETHUSD",1758327788105,5.36017006,4474.9,4474.8,0.2486]
["bitfinex","ETHUSD",1758327789487,5.36017006,4474.9,4474.8,3.9636]
["bitfinex","ETHUSD",1758327791103,5.36017006,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327791272,6.90087916,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327791473,7.12637916,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327792294,6.90088129,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327792609,7.12638129,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327792814,7.43284401,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758327795924,5.23473674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758327796123,5.23473674,4474.8,4474.5,0.001]
["bitfinex","ETHUSD",1758327796124,5.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758327796304,3.0,4474.4,4473.1,0.2556]
["bitfinex","ETHUSD",1758327796626,2.23538616,4473.5,4473.4,3.283]
["bitfinex","ETHUSD",1758327796829,10.40546402,4473.5,4473.4,3.283]
["bitfinex","ETHUSD",1758327797030,10.40546402,4473.5,4473.4,3.5286]
["bitfinex","ETHUSD",1758327797330,11.07780902,4473.5,4473.4,3.5286]
["bitfinex","ETHUSD",1758327800026,11.07780902,4473.5,4473.4,3.283]
["bitfinex","ETHUSD",1758327800789,11.07780902,4473.5,4473.4,3.5286]
["bitfinex","ETHUSD",1758327806806,11.07780902,4473.5,4473.4,3.283]
["bitfinex","ETHUSD",1758327809447,6.03321442,4473.5,4473.4,3.5286]
["bitfinex","ETHUSD",1758327811638,6.03321442,4473.5,4473.4,3.4542]
["bitfinex","ETHUSD",1758327811945,0.54782826,4473.5,4473.4,4.6587846]
["bitfinex","ETHUSD",1758327812106,0.54782826,4473.5,4473.4,6.89422073]
["bitfinex","ETHUSD",1758327812542,5.0465946,4475.6,4473.5,0.792]
["bitfinex","ETHUSD",1758327812543,0.002,4475.6,4473.5,0.792]
["bitfinex","ETHUSD",1758327812749,0.002,4475.6,4474.7,2.23474482]
["bitfinex","ETHUSD",1758327813042,0.67204376,4475.2,4474.8,5.34534736]
["bitfinex","ETHUSD",1758327813265,0.67204376,4475.2,4474.9,2.48028625]
["bitfinex","ETHUSD",1758327813427,0.67204376,4475.2,4475.0,0.02234636]
["bitfinex","ETHUSD",1758327813628,0.67204376,4475.2,4475.1,3.9726]
["bitfinex","ETHUSD",1758327814741,0.002,4475.6,4475.1,3.9726]
["bitfinex","ETHUSD",1758327814943,0.67195947,4475.5,4475.2,0.2456]
["bitfinex","ETHUSD",1758327815143,0.67195947,4475.5,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327815537,0.002,4475.6,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327815723,0.67195947,4475.5,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327815925,0.002,4475.6,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327816239,0.67195946,4475.5,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327819319,0.67195946,4475.5,4475.2,0.2456]
["bitfinex","ETHUSD",1758327820750,0.67195946,4475.5,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327822320,0.67195946,4475.5,4475.2,0.2456]
["bitfinex","ETHUSD",1758327825959,0.67195946,4475.5,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327827067,0.002,4475.6,4475.2,0.26794537]
["bitfinex","ETHUSD",1758327827369,0.002,4475.6,4475.2,4.1409025]
["bitfinex","ETHUSD",1758327828458,0.002,4475.6,4475.2,4.11855713]
["bitfinex","ETHUSD",1758327828937,0.002,4475.6,4475.2,1.88402013]
["bitfinex","ETHUSD",1758327831589,0.002,4475.6,4475.2,4.11855713]
["bitfinex","ETHUSD",1758327831792,0.002,4475.6,4475.2,1.88402013]
["bitfinex","ETHUSD",1758327840859,0.12742208,4475.6,4475.2,1.88402013]
["bitfinex","ETHUSD",1758327841311,0.002,4475.6,4475.2,1.63842013]
["bitfinex","ETHUSD",1758327841661,0.12764617,4475.3,4475.2,1.63842013]
["bitfinex","ETHUSD",1758327842505,0.12764617,4475.3,4475.2,0.792]
["bitfinex","ETHUSD",1758327844001,7.39465175,4475.3,4475.2,0.792]
["bitfinex","ETHUSD",1758327844320,7.62405175,4475.3,4475.2,0.792]
["bitfinex","ETHUSD",1758327845523,7.62405175,4475.3,4475.2,4.51]
["bitfinex","ETHUSD",1758327847883,7.62405175,4475.3,4474.8,1.934]
["bitfinex","ETHUSD",1758327847884,3.0,4475.2,4474.8,1.934]
["bitfinex","ETHUSD",1758327848214,9.50169238,4474.9,4474.8,1.934]
["bitfinex","ETHUSD",1758327848415,9.85673855,4474.9,4474.8,5.652]
["bitfinex","ETHUSD",1758327848616,9.85673855,4474.9,4474.8,1.934]
["bitfinex","ETHUSD",1758327848921,2.2349998,4474.3,4474.1,1.934]
["bitfinex","ETHUSD",1758327849109,4.39265175,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327849419,6.62768818,4474.2,4474.1,3.721]
["bitfinex","ETHUSD",1758327849716,9.85708818,4474.2,4474.1,3.721]
["bitfinex","ETHUSD",1758327850694,10.69269909,4474.2,4474.1,3.721]
["bitfinex","ETHUSD",1758327851426,10.69269909,4474.2,4474.1,3.722]
["bitfinex","ETHUSD",1758327854541,10.69269909,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327858202,9.62768818,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327858614,9.86968818,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327869467,9.87168818,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327873149,9.87138615,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327875280,10.08048035,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327876795,9.83848035,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327877102,9.83848035,4474.2,4474.1,0.246]
["bitfinex","ETHUSD",1758327877278,9.83878069,4474.2,4474.1,0.246]
["bitfinex","ETHUSD",1758327879350,9.83878069,4474.2,4474.1,3.965]
["bitfinex","ETHUSD",1758327885052,9.83878069,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1758327895512,10.08438069,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1758327895714,9.83878069,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1758327895921,11.38962444,4474.2,4474.1,3.72]
["bitfinex","ETHUSD",1758327896912,11.38962444,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327898038,11.14402444,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327898211,9.83878069,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327900606,10.06958069,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327901147,9.83878069,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758327901836,9.83878069,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1758327901837,2.23528622,4473.7,4473.6,2.447]
["bitfinex","ETHUSD",1758327902045,10.06815756,4473.7,4473.6,2.447]
["bitfinex","ETHUSD",1758327902449,9.83735756,4473.7,4473.6,2.447]
["bitfinex","ETHUSD",1758327902775,3.12534414,4473.7,4473.6,2.6954]
["bitfinex","ETHUSD",1758327902954,5.36063036,4473.7,4473.6,2.6954]
["bitfinex","ETHUSD",1758327904577,3.12534414,4473.7,4473.6,2.6954]
["bitfinex","ETHUSD",1758327904801,5.36063036,4473.7,4473.6,2.6954]
["bitfinex","ETHUSD",1758327907904,10.63576473,4473.7,4473.6,3.717]
["bitfinex","ETHUSD",1758327908201,12.19979138,4473.7,4473.6,3.717]
["bitfinex","ETHUSD",1758327909600,10.84546973,4473.7,4473.6,3.717]
["bitfinex","ETHUSD",1758327910384,10.84546973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327910694,10.84546973,4473.7,4473.6,3.717]
["bitfinex","ETHUSD",1758327913169,10.61466973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327913387,10.84546973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327915511,10.61466973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327916504,10.86096973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327919861,10.61466973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327921102,10.61466973,4473.7,4473.6,0.2388]
["bitfinex","ETHUSD",1758327923705,10.61466973,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327923889,11.99151444,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327935418,11.99199021,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327937097,11.99199021,4473.7,4473.6,3.718]
["bitfinex","ETHUSD",1758327938517,12.23829021,4473.7,4473.6,3.718]
["bitfinex","ETHUSD",1758327939817,11.99199021,4473.7,4473.6,3.718]
["bitfinex","ETHUSD",1758327940342,12.23829021,4473.7,4473.6,3.718]
["bitfinex","ETHUSD",1758327941258,12.23829021,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758327941400,12.23829021,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1758327941401,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327941605,10.61539536,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327941842,10.86169536,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327945830,10.61539536,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327947863,10.84899536,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327948042,12.22584007,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327948250,12.53230279,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327955141,12.53190383,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758327955768,2.23566697,4473.0,4472.7,3.718]
["bitfinex","ETHUSD",1758327955969,2.23566697,4473.0,4472.7,0.001]
["bitfinex","ETHUSD",1758327955970,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758327956269,9.59432467,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758327956472,9.59432467,4472.8,4472.0,1.934]
["bitfinex","ETHUSD",1758327956473,2.23603595,4472.2,4472.0,1.934]
["bitfinex","ETHUSD",1758327956771,10.40604255,4472.2,4472.0,3.717]
["bitfinex","ETHUSD",1758327956951,10.63964255,4472.2,4472.0,3.717]
["bitfinex","ETHUSD",1758327957151,12.22592861,4472.2,4472.0,3.717]
["bitfinex","ETHUSD",1758327957944,12.22592861,4472.2,4471.3,2.1624]
["bitfinex","ETHUSD",1758327958150,12.53239133,4472.2,4471.3,1.934]
["bitfinex","ETHUSD",1758327958371,12.83646252,4472.2,4471.4,3.28]
["bitfinex","ETHUSD",1758327959676,2.236386,4471.5,4471.4,3.28]
["bitfinex","ETHUSD",1758327959843,10.4063926,4471.5,4471.4,3.28]
["bitfinex","ETHUSD",1758327960043,3.0,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1758327960374,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758327960541,2.36220828,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758327961280,2.36220828,4471.2,4471.1,0.244]
["bitfinex","ETHUSD",1758327961479,0.67269023,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1758327961664,0.00354709,4471.3,4471.2,3.02953605]
["bitfinex","ETHUSD",1758327961866,2.23558605,4473.1,4471.2,0.793]
["bitfinex","ETHUSD",1758327962082,2.23573031,4472.9,4471.3,0.02236486]
["bitfinex","ETHUSD",1758327962305,3.0,4473.0,4472.0,0.792]
["bitfinex","ETHUSD",1758327962306,2.23574186,4472.8,4472.0,0.792]
["bitfinex","ETHUSD",1758327962466,2.23574186,4472.8,4472.1,3.733]
["bitfinex","ETHUSD",1758327962669,2.23568437,4473.0,4472.1,3.733]
["bitfinex","ETHUSD",1758327962984,2.23571048,4472.9,4472.1,3.733]
["bitfinex","ETHUSD",1758327963148,2.2357561,4472.8,4472.1,3.733]
["bitfinex","ETHUSD",1758327963348,5.23563849,4473.0,4472.2,0.86951761]
["bitfinex","ETHUSD",1758327963573,2.23563849,4473.0,4472.2,0.86951761]
["bitfinex","ETHUSD",1758327963774,3.0,4472.5,4472.2,0.86951761]
["bitfinex","ETHUSD",1758327964087,4.27265555,4472.3,4471.2,1.935]
["bitfinex","ETHUSD",1758327964288,4.27265555,4471.6,4471.4,4.08880074]
["bitfinex","ETHUSD",1758327964597,2.23616605,4472.0,4471.4,4.08880074]
["bitfinex","ETHUSD",1758327964767,3.0,4471.6,4471.4,4.08880074]
["bitfinex","ETHUSD",1758327965489,5.23637508,4471.6,4471.4,4.08880074]
["bitfinex","ETHUSD",1758327965654,5.23637508,4471.6,4471.5,0.60238007]
["bitfinex","ETHUSD",1758327967385,3.0,4471.6,4471.5,0.60238007]
["bitfinex","ETHUSD",1758327967683,2.236386,4471.5,4471.4,3.743]
["bitfinex","ETHUSD",1758327968886,2.23648603,4471.3,4471.2,5.68]
["bitfinex","ETHUSD",1758327969086,9.75644158,4471.3,4471.2,5.68]
["bitfinex","ETHUSD",1758327969446,10.42908808,4471.3,4471.2,3.746]
["bitfinex","ETHUSD",1758327971191,11.69563549,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758327973194,11.69563549,4471.3,4470.5,3.723]
["bitfinex","ETHUSD",1758327973195,2.23658607,4471.1,4470.1,3.758]
["bitfinex","ETHUSD",1758327973399,9.50969192,4470.2,4470.1,3.758]
["bitfinex","ETHUSD",1758327975275,9.50969192,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327975475,9.63507078,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327976295,9.87327078,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327977482,9.8732069,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327979817,9.6350069,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327980228,9.8732069,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327981430,10.20467557,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327986499,9.96647557,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327986739,9.44182002,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327987115,5.36235135,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327987517,3.12531498,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327987713,0.67279734,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758327987902,3.67279734,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758327988416,5.90981203,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758327988619,7.27265555,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758327988818,4.27265555,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1758327989019,0.67276717,4470.5,4470.2,0.02237036]
["bitfinex","ETHUSD",1758327989219,3.0,4470.5,4470.2,0.60185039]
["bitfinex","ETHUSD",1758327991038,0.67272493,4470.7,4470.3,0.792]
["bitfinex","ETHUSD",1758327991299,4.27265555,4471.6,4470.5,0.792]
["bitfinex","ETHUSD",1758327991418,0.6726103,4471.6,4470.7,0.792]
["bitfinex","ETHUSD",1758327991622,0.6726103,4471.6,4471.1,2.23656104]
["bitfinex","ETHUSD",1758327991818,0.6726103,4471.6,4471.1,0.792]
["bitfinex","ETHUSD",1758327992047,3.12511766,4472.1,4471.1,0.792]
["bitfinex","ETHUSD",1758327992223,3.0,4472.1,4471.4,0.792]
["bitfinex","ETHUSD",1758327992428,3.0,4472.1,4471.5,3.757]
["bitfinex","ETHUSD",1758327993322,0.12518368,4472.0,4471.5,4.01307129]
["bitfinex","ETHUSD",1758327994742,3.0,4471.8,4471.5,4.01307129]
["bitfinex","ETHUSD",1758327996412,3.0,4471.8,4471.6,0.02236335]
["bitfinex","ETHUSD",1758327996608,0.002,4471.9,4471.7,0.792]
["bitfinex","ETHUSD",1758327997013,0.002,4471.9,4471.6,0.792]
["bitfinex","ETHUSD",1758327997310,0.002,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758327997738,0.002,4471.9,4471.8,0.792]
["bitfinex","ETHUSD",1758327997943,0.002,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758327998727,0.002,4471.9,4471.8,0.792]
["bitfinex","ETHUSD",1758328006071,0.002,4471.9,4471.8,4.544]
["bitfinex","ETHUSD",1758328006273,0.002,4471.9,4471.8,5.48919216]
["bitfinex","ETHUSD",1758328006799,0.002,4471.9,4471.8,1.73719216]
["bitfinex","ETHUSD",1758328007004,0.002,4471.9,4471.8,4.544]
["bitfinex","ETHUSD",1758328007405,2.23818596,4471.9,4471.8,3.751]
["bitfinex","ETHUSD",1758328007686,2.46518596,4471.9,4471.8,3.751]
["bitfinex","ETHUSD",1758328009191,5.23623596,4471.8,4471.7,1.935]
["bitfinex","ETHUSD",1758328009388,5.46323596,4471.8,4471.7,5.686]
["bitfinex","ETHUSD",1758328011160,9.73589151,4471.8,4471.7,5.686]
["bitfinex","ETHUSD",1758328011454,2.23670514,4470.9,4470.8,1.934]
["bitfinex","ETHUSD",1758328011654,2.23670514,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328011871,2.46370514,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328012274,2.23670514,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328014998,2.46370514,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328015876,2.23670514,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328017568,3.227,4471.2,4470.8,5.684]
["bitfinex","ETHUSD",1758328017764,0.12541238,4471.1,4470.8,5.684]
["bitfinex","ETHUSD",1758328018105,2.23667765,4471.0,4470.8,5.684]
["bitfinex","ETHUSD",1758328018310,5.23655952,4471.2,4470.8,5.684]
["bitfinex","ETHUSD",1758328018311,3.0,4471.2,4470.8,5.684]
["bitfinex","ETHUSD",1758328018489,0.12545646,4471.1,4470.8,5.684]
["bitfinex","ETHUSD",1758328018690,2.23668612,4470.9,4470.8,5.684]
["bitfinex","ETHUSD",1758328021684,0.2434,4471.9,4470.8,5.98993622]
["bitfinex","ETHUSD",1758328021878,5.3617862,4471.8,4470.9,0.81436686]
["bitfinex","ETHUSD",1758328022072,2.23640538,4471.5,4471.0,3.748]
["bitfinex","ETHUSD",1758328022271,0.12552375,4471.4,4471.0,3.748]
["bitfinex","ETHUSD",1758328022490,0.12552375,4471.5,4471.0,3.748]
["bitfinex","ETHUSD",1758328022703,0.12552375,4471.4,4471.0,3.748]
["bitfinex","ETHUSD",1758328022885,2.36196159,4471.4,4471.0,3.748]
["bitfinex","ETHUSD",1758328023094,3.0,4471.5,4471.0,3.748]
["bitfinex","ETHUSD",1758328023095,2.36202101,4471.3,4471.0,3.748]
["bitfinex","ETHUSD",1758328023293,0.12552375,4471.2,4471.0,3.748]
["bitfinex","ETHUSD",1758328024218,2.23645471,4471.4,4471.0,3.748]
["bitfinex","ETHUSD",1758328024420,0.12550312,4471.3,4471.0,3.748]
["bitfinex","ETHUSD",1758328024624,2.36199551,4471.3,4471.0,3.748]
["bitfinex","ETHUSD",1758328024826,2.23649239,4471.3,4471.0,3.748]
["bitfinex","ETHUSD",1758328025780,2.23653999,4471.2,4471.0,3.748]
["bitfinex","ETHUSD",1758328026728,2.23653989,4471.2,4471.0,3.748]
["bitfinex","ETHUSD",1758328029116,2.47798607,4471.1,4471.0,3.748]
["bitfinex","ETHUSD",1758328029482,2.23658607,4471.1,4471.0,3.748]
["bitfinex","ETHUSD",1758328030696,2.36212282,4471.1,4471.0,3.748]
["bitfinex","ETHUSD",1758328031037,2.23668612,4470.9,4470.8,1.934]
["bitfinex","ETHUSD",1758328031329,2.47808612,4470.9,4470.8,5.679]
["bitfinex","ETHUSD",1758328034302,2.60368223,4470.9,4470.8,5.679]
["bitfinex","ETHUSD",1758328035406,2.36228223,4470.9,4470.8,5.679]
["bitfinex","ETHUSD",1758328035722,2.59958223,4470.9,4470.8,5.679]
["bitfinex","ETHUSD",1758328038603,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328038802,5.36238229,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1758328039005,5.59968229,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1758328039829,5.80932041,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1758328040637,5.80932041,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328040811,6.11876503,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328042630,11.16829837,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328055361,11.04232416,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328055523,11.16788017,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758328055723,0.33481603,4470.7,4470.6,3.444]
["bitfinex","ETHUSD",1758328055931,0.002,4471.1,4470.6,3.444]
["bitfinex","ETHUSD",1758328056241,0.12755601,4471.1,4470.7,0.792]
["bitfinex","ETHUSD",1758328056427,0.002,4471.1,4470.9,2.23664005]
["bitfinex","ETHUSD",1758328056626,0.002,4471.1,4471.0,4.69817826]
["bitfinex","ETHUSD",1758328057241,0.002,4471.1,4471.0,8.46117826]
["bitfinex","ETHUSD",1758328071008,0.002,4471.1,4471.0,4.69817826]
["bitfinex","ETHUSD",1758328071189,0.002,4471.1,4471.0,8.45317826]
["bitfinex","ETHUSD",1758328072417,0.002,4471.1,4471.0,9.24517826]
["bitfinex","ETHUSD",1758328077328,0.002,4471.1,4471.0,9.24217826]
["bitfinex","ETHUSD",1758328082071,0.002,4471.1,4471.0,9.24117826]
["bitfinex","ETHUSD",1758328083752,0.002,4471.1,4471.0,5.49017826]
["bitfinex","ETHUSD",1758328083960,0.002,4471.1,4471.0,9.24117826]
["bitfinex","ETHUSD",1758328085166,0.002,4471.1,4471.0,4.69817826]
["bitfinex","ETHUSD",1758328085381,0.2394,4471.1,4471.0,8.45217826]
["bitfinex","ETHUSD",1758328085573,0.2394,4471.1,4471.0,9.24417826]
["bitfinex","ETHUSD",1758328086070,0.002,4471.1,4471.0,8.45217826]
["bitfinex","ETHUSD",1758328086438,0.002,4471.1,4471.0,9.24417826]
["bitfinex","ETHUSD",1758328087548,0.002,4471.1,4471.0,9.24517826]
["bitfinex","ETHUSD",1758328102593,0.2355,4471.1,4471.0,9.24517826]
["bitfinex","ETHUSD",1758328102790,0.2355,4471.1,4471.0,5.42117826]
["bitfinex","ETHUSD",1758328103141,0.2355,4471.1,4471.0,8.37717826]
["bitfinex","ETHUSD",1758328103320,0.2355,4471.1,4471.0,9.16917826]
["bitfinex","ETHUSD",1758328111925,0.002,4471.1,4471.0,9.16917826]
["bitfinex","ETHUSD",1758328112664,0.2355,4471.1,4471.0,9.16917826]
["bitfinex","ETHUSD",1758328114568,0.2355,4471.1,4471.0,5.42117826]
["bitfinex","ETHUSD",1758328114867,0.2355,4471.1,4471.0,9.16617826]
["bitfinex","ETHUSD",1758328120857,0.2355,4471.1,4471.0,8.70663609]
["bitfinex","ETHUSD",1758328122250,0.2355,4471.1,4471.0,6.47]
["bitfinex","ETHUSD",1758328123088,0.2355,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758328123258,0.2355,4471.1,4471.0,5.679]
["bitfinex","ETHUSD",1758328127288,0.2355,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758328127605,0.2355,4471.1,4471.0,5.678]
["bitfinex","ETHUSD",1758328128110,9.87161834,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328128272,10.85878017,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328129417,11.53142214,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328131408,11.53142214,4471.1,4471.0,3.747]
["bitfinex","ETHUSD",1758328133610,7.2576115,4471.1,4471.0,3.747]
["bitfinex","ETHUSD",1758328133806,11.53142214,4471.1,4471.0,3.747]
["bitfinex","ETHUSD",1758328136331,11.53142214,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328136476,11.53142214,4471.1,4471.0,3.745]
["bitfinex","ETHUSD",1758328139210,3.67464197,4471.1,4471.0,3.76736636]
["bitfinex","ETHUSD",1758328139812,3.002,4471.1,4471.0,3.76736636]
["bitfinex","ETHUSD",1758328141216,3.002,4471.1,4471.0,3.745]
["bitfinex","ETHUSD",1758328144203,3.002,4471.1,4471.0,5.98163609]
["bitfinex","ETHUSD",1758328144396,3.002,4471.1,4471.0,3.745]
["bitfinex","ETHUSD",1758328145305,3.2354,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328145642,3.2354,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328145643,6.44482653,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328145827,6.57041835,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328146928,6.57041835,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328147117,6.57041835,4471.1,4471.0,3.748]
["bitfinex","ETHUSD",1758328147301,6.57041835,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328147498,6.57041835,4471.1,4471.0,3.748]
["bitfinex","ETHUSD",1758328154960,6.57041835,4471.1,4471.0,3.746]
["bitfinex","ETHUSD",1758328156866,6.33701835,4471.1,4471.0,3.746]
["bitfinex","ETHUSD",1758328160547,3.80023228,4471.1,4471.0,3.76836636]
["bitfinex","ETHUSD",1758328160779,3.12759182,4471.1,4471.0,3.76836636]
["bitfinex","ETHUSD",1758328161389,3.12759182,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328161773,5.59247789,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328161974,3.35589182,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328164596,5.59247789,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328165595,3.35589182,4471.1,4471.0,3.743]
["bitfinex","ETHUSD",1758328166301,5.59247789,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328166602,5.59247789,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328167601,3.35589182,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328168401,5.59247789,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328169263,5.36417789,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328169473,3.12759182,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328170290,5.36417789,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328172709,3.12759182,4471.1,4471.0,3.741]
["bitfinex","ETHUSD",1758328174585,3.12759182,4471.1,4471.0,3.76336636]
["bitfinex","ETHUSD",1758328174984,3.10522571,4471.1,4471.0,4.333103]
["bitfinex","ETHUSD",1758328175398,3.10522571,4471.1,4471.0,4.31073664]
["bitfinex","ETHUSD",1758328175592,3.10522571,4471.1,4471.0,6.54737273]
["bitfinex","ETHUSD",1758328175593,0.12559182,4471.1,4471.0,6.54737273]
["bitfinex","ETHUSD",1758328176986,0.12559182,4471.1,4471.0,7.33937273]
["bitfinex","ETHUSD",1758328177207,0.002,4471.1,4471.0,7.33937273]
["bitfinex","ETHUSD",1758328184814,0.002,4471.1,4471.0,3.59937273]
["bitfinex","ETHUSD",1758328185053,0.002,4471.1,4471.0,5.09673664]
["bitfinex","ETHUSD",1758328186027,0.2326,4471.1,4471.0,3.735]
["bitfinex","ETHUSD",1758328186442,0.35832931,4471.1,4471.0,3.735]
["bitfinex","ETHUSD",1758328189446,5.59491538,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328192350,5.59495246,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328192852,3.35836639,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328194869,3.12776639,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328199872,3.12776639,4471.1,4471.0,3.75636636]
["bitfinex","ETHUSD",1758328200239,3.12777295,4471.1,4471.0,3.75636636]
["bitfinex","ETHUSD",1758328201789,3.12777295,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328215935,5.36435902,4471.1,4471.0,3.734]
["bitfinex","ETHUSD",1758328216289,5.36435902,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758328216631,3.37127295,4471.1,4471.0,3.733]
["bitfinex","ETHUSD",1758328216835,5.60785902,4471.1,4471.0,3.733]
["bitfinex","ETHUSD",1758328217254,3.37127295,4471.1,4471.0,3.733]
["bitfinex","ETHUSD",1758328217611,3.12777295,4471.1,4471.0,3.733]
["bitfinex","ETHUSD",1758328221772,3.12777295,4471.1,4471.0,3.75536636]
["bitfinex","ETHUSD",1758328221918,0.12777295,4471.1,4471.0,6.55870245]
["bitfinex","ETHUSD",1758328222112,0.002,4471.1,4471.0,6.53633609]
["bitfinex","ETHUSD",1758328222728,0.002,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328235682,0.002,4471.1,4471.0,3.59633609]
["bitfinex","ETHUSD",1758328235900,0.002,4471.1,4471.0,7.35070245]
["bitfinex","ETHUSD",1758328236184,0.002,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328249938,0.2271,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328251409,0.002,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328252146,0.2271,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328254342,0.002,4471.1,4471.0,7.32833609]
["bitfinex","ETHUSD",1758328262363,0.002,4471.1,4471.0,3.59633609]
["bitfinex","ETHUSD",1758328262535,0.002,4471.1,4471.0,7.32733609]
["bitfinex","ETHUSD",1758328267434,0.002,4471.1,4471.0,7.41697887]
["bitfinex","ETHUSD",1758328274479,0.002,4471.1,4471.0,3.68597887]
["bitfinex","ETHUSD",1758328274652,0.002,4471.1,4471.0,6.62397887]
["bitfinex","ETHUSD",1758328274855,0.002,4471.1,4471.0,7.41597887]
["bitfinex","ETHUSD",1758328275059,0.2279,4471.1,4471.0,6.62397887]
["bitfinex","ETHUSD",1758328275261,0.002,4471.1,4471.0,7.41597887]
["bitfinex","ETHUSD",1758328295400,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758328295600,1e-08,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758328295825,1e-08,4471.9,4471.8,8.71359831]
["bitfinex","ETHUSD",1758328296122,1e-08,4471.9,4471.8,8.69123596]
["bitfinex","ETHUSD",1758328301727,0.2259,4472.7,4472.3,3.02798595]
["bitfinex","ETHUSD",1758328301728,1e-08,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1758328301908,1e-08,4472.4,4472.3,7.78803454]
["bitfinex","ETHUSD",1758328304503,1e-08,4472.4,4472.3,8.01413454]
["bitfinex","ETHUSD",1758328305738,1e-08,4472.4,4472.3,11.01413454]
["bitfinex","ETHUSD",1758328308134,1e-08,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758328308340,1e-08,4472.9,4472.8,14.75509336]
["bitfinex","ETHUSD",1758328308541,1e-08,4472.9,4472.8,16.43182598]
["bitfinex","ETHUSD",1758328309337,0.00200001,4472.9,4472.8,16.43182598]
["bitfinex","ETHUSD",1758328310229,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1758328310545,0.002,4473.3,4473.2,6.77789144]
["bitfinex","ETHUSD",1758328310751,0.002,4473.3,4473.2,6.75553608]
["bitfinex","ETHUSD",1758328310919,0.002,4473.3,4473.2,8.38286333]
["bitfinex","ETHUSD",1758328311323,1e-08,4474.7,4474.0,3.0]
["bitfinex","ETHUSD",1758328311530,1e-08,4474.7,4474.6,3.02683663]
["bitfinex","ETHUSD",1758328311732,0.01,4474.9,4474.7,0.792]
["bitfinex","ETHUSD",1758328312044,0.01,4474.9,4474.8,12.8210841]
["bitfinex","ETHUSD",1758328312247,0.01,4474.9,4474.8,12.79873674]
["bitfinex","ETHUSD",1758328313316,0.2566,4474.9,4474.8,12.79873674]
["bitfinex","ETHUSD",1758328316155,0.2566,4474.9,4474.8,9.06973674]
["bitfinex","ETHUSD",1758328316351,0.2566,4474.9,4474.8,12.79673674]
["bitfinex","ETHUSD",1758328317021,0.2566,4474.9,4474.8,9.06973674]
["bitfinex","ETHUSD",1758328317221,0.2566,4474.9,4474.8,12.79773674]
["bitfinex","ETHUSD",1758328318242,0.2566,4474.9,4474.8,6.835]
["bitfinex","ETHUSD",1758328318439,0.2566,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1758328319168,0.50611981,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1758328319661,0.2566,4474.9,4474.8,3.727]
["bitfinex","ETHUSD",1758328323790,0.2566,4474.9,4474.1,1.933]
["bitfinex","ETHUSD",1758328323972,0.2459,4474.8,4474.2,4.519]
["bitfinex","ETHUSD",1758328324134,0.2459,4474.7,4474.2,4.519]
["bitfinex","ETHUSD",1758328324339,0.2459,4474.6,4474.2,4.519]
["bitfinex","ETHUSD",1758328324542,0.2459,4474.5,4474.2,4.519]
["bitfinex","ETHUSD",1758328324754,0.2459,4474.4,4474.2,4.519]
["bitfinex","ETHUSD",1758328324948,0.2459,4474.3,4474.2,4.519]
["bitfinex","ETHUSD",1758328325185,0.2459,4474.3,4474.2,6.75403643]
["bitfinex","ETHUSD",1758328326244,0.2459,4474.5,4474.2,4.519]
["bitfinex","ETHUSD",1758328326543,0.2459,4474.4,4474.2,4.519]
["bitfinex","ETHUSD",1758328326740,0.2459,4474.3,4474.2,6.75403643]
["bitfinex","ETHUSD",1758328327470,0.2459,4474.3,4474.2,4.519]
["bitfinex","ETHUSD",1758328328475,0.2459,4474.3,4474.1,1.933]
["bitfinex","ETHUSD",1758328328694,0.2586,4474.8,4474.2,3.727]
["bitfinex","ETHUSD",1758328328902,0.2586,4474.8,4474.4,2.23492485]
["bitfinex","ETHUSD",1758328329047,0.2586,4474.8,4474.3,0.02234986]
["bitfinex","ETHUSD",1758328329247,0.2586,4474.8,4474.5,3.727]
["bitfinex","ETHUSD",1758328329248,0.2459,4474.7,4474.5,3.727]
["bitfinex","ETHUSD",1758328329447,0.2586,4474.8,4474.5,3.727]
["bitfinex","ETHUSD",1758328329648,0.2459,4474.6,4474.5,5.96188657]
["bitfinex","ETHUSD",1758328330082,0.2459,4474.6,4474.5,3.727]
["bitfinex","ETHUSD",1758328330489,0.2459,4474.6,4474.1,1.933]
["bitfinex","ETHUSD",1758328330490,0.5045,4474.6,4474.1,1.933]
["bitfinex","ETHUSD",1758328330657,0.2459,4474.5,4474.2,3.727]
["bitfinex","ETHUSD",1758328330860,0.2459,4474.4,4474.2,3.727]
["bitfinex","ETHUSD",1758328331187,0.2459,4474.3,4474.2,3.727]
["bitfinex","ETHUSD",1758328331380,0.2459,4474.3,4474.2,5.96203643]
["bitfinex","ETHUSD",1758328331584,0.2459,4474.3,4474.2,3.727]
["bitfinex","ETHUSD",1758328333369,0.2459,4474.3,4474.1,1.933]
["bitfinex","ETHUSD",1758328333594,0.2446,4474.2,4473.8,6.041]
["bitfinex","ETHUSD",1758328333811,1.21942022,4474.1,4473.9,5.66]
["bitfinex","ETHUSD",1758328334312,0.97482022,4474.1,4473.9,5.66]
["bitfinex","ETHUSD",1758328334483,0.2446,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328336609,0.2446,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758328336783,0.2446,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328337606,0.97482022,4474.1,4473.9,5.66]
["bitfinex","ETHUSD",1758328337907,0.2446,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328339594,0.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328343901,3.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328344712,0.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328347408,1.04220667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328348306,0.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328348938,0.91671453,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758328349237,1.04220667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328349440,0.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328350742,0.67211453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328351443,0.79760667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328351606,0.67211453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328352008,0.79760667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328352210,0.67211453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328352544,0.79760667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328352749,0.67211453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328352918,0.79760667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328353249,0.91671453,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328353423,1.04220667,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758328353612,1.04220667,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328353815,6.90507352,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758328354014,6.27734301,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328357958,6.27734301,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758328358146,6.27734301,4474.0,4473.9,5.66]
["bitfinex","ETHUSD",1758328358923,5.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758328359123,6.84799121,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328359354,7.09259121,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328366429,11.36120131,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328366629,11.11660131,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328367259,11.34440131,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328370785,11.34419973,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328371579,11.11639973,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328371951,5.5696905,4473.9,4473.8,3.9629]
["bitfinex","ETHUSD",1758328372349,5.36067844,4473.9,4473.8,3.9629]
["bitfinex","ETHUSD",1758328372554,2.36067844,4473.9,4473.8,3.9629]
["bitfinex","ETHUSD",1758328378994,9.62928854,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328379184,9.83849669,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328381399,5.56988659,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328381990,5.36067844,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328382515,3.12549214,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328382698,5.36067844,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328383385,3.12549214,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328384659,9.62928854,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328384880,10.81572732,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328385081,11.25645795,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328385475,11.25663181,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328388910,11.02533181,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328389397,11.02539942,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328390374,9.83896064,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328390577,3.33516424,4473.9,4473.8,3.728]
["bitfinex","ETHUSD",1758328390810,3.125666,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328391509,5.3608523,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328393400,3.125666,4473.9,4473.8,3.9777]
["bitfinex","ETHUSD",1758328397898,3.125666,4473.9,4473.8,5.9117]
["bitfinex","ETHUSD",1758328399340,3.125666,4473.9,4473.8,6.50287]
["bitfinex","ETHUSD",1758328399545,0.125666,4473.9,4473.8,8.73810626]
["bitfinex","ETHUSD",1758328399741,0.012,4474.9,4474.1,2.23504168]
["bitfinex","ETHUSD",1758328399742,0.125666,4474.6,4474.1,2.23504168]
["bitfinex","ETHUSD",1758328399922,0.125666,4474.5,4474.2,3.99175036]
["bitfinex","ETHUSD",1758328400119,0.125666,4474.4,4474.3,0.2424]
["bitfinex","ETHUSD",1758328400422,0.125666,4474.4,4474.3,0.64157504]
["bitfinex","ETHUSD",1758328400823,0.125666,4474.4,4474.3,0.6639249]
["bitfinex","ETHUSD",1758328402247,0.125666,4474.6,4474.3,0.6639249]
["bitfinex","ETHUSD",1758328402441,0.125666,4474.5,4474.4,0.2424]
["bitfinex","ETHUSD",1758328403211,0.125666,4474.6,4474.4,0.2424]
["bitfinex","ETHUSD",1758328403434,0.012,4474.9,4474.5,3.726]
["bitfinex","ETHUSD",1758328403642,0.12553232,4474.8,4474.6,2.25718499]
["bitfinex","ETHUSD",1758328403811,0.13753232,4474.9,4474.6,2.49958499]
["bitfinex","ETHUSD",1758328404339,0.012,4474.9,4474.6,2.49958499]
["bitfinex","ETHUSD",1758328406847,0.012,4474.9,4474.5,3.726]
["bitfinex","ETHUSD",1758328408877,0.012,4474.9,4474.6,2.49958499]
["bitfinex","ETHUSD",1758328409028,0.012,4474.9,4474.6,3.41189408]
["bitfinex","ETHUSD",1758328409664,0.012,4474.9,4474.6,4.20389408]
["bitfinex","ETHUSD",1758328415463,0.012,4474.9,4474.6,4.18154572]
["bitfinex","ETHUSD",1758328417466,0.012,4474.9,4474.6,4.61783052]
["bitfinex","ETHUSD",1758328418732,0.012,4474.9,4474.6,4.37543052]
["bitfinex","ETHUSD",1758328418937,0.2282,4474.7,4474.6,8.10043052]
["bitfinex","ETHUSD",1758328422871,0.002,4474.7,4474.6,8.10043052]
["bitfinex","ETHUSD",1758328429062,0.2429,4474.7,4474.6,8.10043052]
["bitfinex","ETHUSD",1758328430446,0.2429,4474.7,4474.6,8.10143052]
["bitfinex","ETHUSD",1758328430643,0.002,4474.7,4474.6,8.10143052]
["bitfinex","ETHUSD",1758328431606,0.002,4474.7,4474.6,8.34933052]
["bitfinex","ETHUSD",1758328434812,0.002,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758328434981,0.36855856,4474.7,4474.6,3.725]
["bitfinex","ETHUSD",1758328435182,0.2429,4474.7,4474.6,3.725]
["bitfinex","ETHUSD",1758328435409,0.36856517,4474.7,4474.6,3.725]
["bitfinex","ETHUSD",1758328435907,0.002,4474.7,4474.6,3.725]
["bitfinex","ETHUSD",1758328436111,0.002,4474.7,4474.6,5.95983663]
["bitfinex","ETHUSD",1758328437313,0.002,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758328437476,0.2429,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758328437673,0.3685892,4474.7,4474.6,3.726]
["bitfinex","ETHUSD",1758328437919,0.3685892,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758328438210,3.3685892,4474.7,4474.6,3.726]
["bitfinex","ETHUSD",1758328438409,3.73213812,4474.7,4474.6,3.726]
["bitfinex","ETHUSD",1758328440659,3.1276737,4474.7,4474.6,3.726]
["bitfinex","ETHUSD",1758328441206,3.1276737,4474.7,4474.6,3.74834836]
["bitfinex","ETHUSD",1758328441651,3.1276737,4474.7,4474.6,5.98318499]
["bitfinex","ETHUSD",1758328441943,0.002,4474.7,4474.6,7.00003663]
["bitfinex","ETHUSD",1758328442807,0.002,4474.7,4474.6,6.75283663]
["bitfinex","ETHUSD",1758328443222,0.002,4474.7,4474.6,4.518]
["bitfinex","ETHUSD",1758328443422,0.002,4474.7,4474.6,6.75283663]
["bitfinex","ETHUSD",1758328443822,0.002,4474.7,4474.6,4.519]
["bitfinex","ETHUSD",1758328444229,0.002,4474.7,4474.6,6.75383663]
["bitfinex","ETHUSD",1758328450441,0.002,4474.7,4474.6,7.00103663]
["bitfinex","ETHUSD",1758328450642,0.002,4474.7,4474.6,8.1179319]
["bitfinex","ETHUSD",1758328462200,0.002,4474.7,4474.6,8.20750062]
["bitfinex","ETHUSD",1758328470438,1e-08,4475.1,4474.9,0.792]
["bitfinex","ETHUSD",1758328470610,1e-08,4475.1,4475.0,11.03865685]
["bitfinex","ETHUSD",1758328470813,1e-08,4475.1,4475.0,12.14400618]
["bitfinex","ETHUSD",1758328471233,1e-08,4475.1,4475.0,12.47186226]
["bitfinex","ETHUSD",1758328471597,1e-08,4475.1,4475.0,12.23356226]
["bitfinex","ETHUSD",1758328471809,1e-08,4475.1,4475.0,7.96788864]
["bitfinex","ETHUSD",1758328477864,7.49437363,4475.1,4475.0,3.1957]
["bitfinex","ETHUSD",1758328478013,7.58396271,4475.1,4475.0,3.723]
["bitfinex","ETHUSD",1758328478217,9.94403085,4475.1,4475.0,3.73]
["bitfinex","ETHUSD",1758328478435,7.70944392,4475.1,4475.0,3.73]
["bitfinex","ETHUSD",1758328478754,10.96817844,4475.1,4475.0,3.73]
["bitfinex","ETHUSD",1758328482328,10.96817844,4475.1,4475.0,3.731]
["bitfinex","ETHUSD",1758328484117,10.96817844,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758328484323,10.96817844,4475.1,4475.0,3.732]
["bitfinex","ETHUSD",1758328485149,8.73359151,4475.1,4475.0,3.732]
["bitfinex","ETHUSD",1758328485351,8.50489151,4475.1,4475.0,3.732]
["bitfinex","ETHUSD",1758328485552,4.23921789,4475.1,4475.0,3.732]
["bitfinex","ETHUSD",1758328486133,4.11373668,4475.1,4475.0,3.732]
["bitfinex","ETHUSD",1758328486359,4.11373668,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758328486360,6.34832361,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758328486517,6.34832361,4475.1,4474.6,0.02334836]
["bitfinex","ETHUSD",1758328486518,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758328486851,10.26962452,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328494064,10.14432879,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328496993,7.90954211,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328497163,7.26567362,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328497550,9.5004603,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328499266,3.0,4474.7,4474.6,3.9817]
["bitfinex","ETHUSD",1758328499465,3.0,4474.7,4474.6,3.747]
["bitfinex","ETHUSD",1758328499666,3.0,4474.7,4474.6,3.9817]
["bitfinex","ETHUSD",1758328500356,3.0,4474.7,4474.6,4.00404836]
["bitfinex","ETHUSD",1758328500571,3.0,4474.7,4474.6,3.9817]
["bitfinex","ETHUSD",1758328504115,0.002,4475.0,4474.6,4.00404836]
["bitfinex","ETHUSD",1758328504311,0.002,4475.0,4474.7,0.2303]
["bitfinex","ETHUSD",1758328504459,0.002,4475.0,4474.8,0.02234736]
["bitfinex","ETHUSD",1758328505155,0.002,4475.0,4474.9,2.48733366]
["bitfinex","ETHUSD",1758328508255,0.002,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1758328508503,0.002,4475.0,4474.7,3.742]
["bitfinex","ETHUSD",1758328508982,3.002,4475.0,4474.8,3.743]
["bitfinex","ETHUSD",1758328509163,0.12552419,4474.9,4474.8,3.743]
["bitfinex","ETHUSD",1758328509502,3.002,4475.0,4474.8,3.743]
["bitfinex","ETHUSD",1758328510760,3.002,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1758328510974,4.26567362,4474.8,4474.7,3.742]
["bitfinex","ETHUSD",1758328511698,3.002,4475.0,4474.7,3.742]
["bitfinex","ETHUSD",1758328512586,3.002,4475.0,4474.7,3.9723]
["bitfinex","ETHUSD",1758328513798,0.002,4475.0,4474.7,3.9723]
["bitfinex","ETHUSD",1758328514215,0.002,4475.0,4474.8,0.26444736]
["bitfinex","ETHUSD",1758328515345,0.002,4475.0,4474.9,0.2421]
["bitfinex","ETHUSD",1758328516044,0.002,4475.0,4474.9,3.9821]
["bitfinex","ETHUSD",1758328518301,2.23664802,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1758328518505,2.23664802,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328518700,2.23664802,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1758328518932,2.23664802,4475.0,4474.8,3.739]
["bitfinex","ETHUSD",1758328519098,0.002,4475.0,4474.8,3.739]
["bitfinex","ETHUSD",1758328519305,1.37916783,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1758328519530,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328519734,0.12749976,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328521540,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328523054,0.12753757,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328523254,0.12553757,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328525158,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328525343,0.12559576,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328525545,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328525746,0.12559575,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328525927,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328526130,0.12559575,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328526345,0.002,4475.0,4474.7,3.739]
["bitfinex","ETHUSD",1758328526346,0.12559575,4474.8,4474.7,3.739]
["bitfinex","ETHUSD",1758328526548,0.12559575,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328526726,0.12559575,4474.8,4474.7,3.739]
["bitfinex","ETHUSD",1758328526928,0.12559575,4474.9,4474.7,3.739]
["bitfinex","ETHUSD",1758328527129,0.12559575,4474.8,4474.7,3.739]
["bitfinex","ETHUSD",1758328528259,0.12559575,4474.8,4474.7,3.736]
["bitfinex","ETHUSD",1758328530039,0.12559575,4474.8,4474.7,6.21288668]
["bitfinex","ETHUSD",1758328530442,0.002,4475.0,4474.7,6.21288668]
["bitfinex","ETHUSD",1758328530613,0.12569819,4474.9,4474.8,0.26444736]
["bitfinex","ETHUSD",1758328535465,0.12569819,4474.9,4474.8,3.733]
["bitfinex","ETHUSD",1758328536437,0.12569819,4474.9,4474.8,3.734]
["bitfinex","ETHUSD",1758328536872,0.12569819,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758328537090,5.36038499,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758328537384,5.36038499,4474.9,4474.8,3.733]
["bitfinex","ETHUSD",1758328539353,5.36038499,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758328539668,5.36038499,4474.9,4474.8,3.733]
["bitfinex","ETHUSD",1758328542344,0.12569819,4474.9,4474.8,3.733]
["bitfinex","ETHUSD",1758328542773,0.12569819,4474.9,4474.8,3.9751]
["bitfinex","ETHUSD",1758328544264,0.12569819,4474.9,4474.8,0.2431]
["bitfinex","ETHUSD",1758328544469,0.12569819,4474.9,4474.8,3.9741]
["bitfinex","ETHUSD",1758328545294,0.002,4475.0,4474.8,3.9741]
["bitfinex","ETHUSD",1758328545458,0.12571183,4474.9,4474.8,3.732]
["bitfinex","ETHUSD",1758328545658,0.12571183,4474.9,4474.8,3.9753]
["bitfinex","ETHUSD",1758328551898,0.12571183,4474.9,4474.8,6.21003674]
["bitfinex","ETHUSD",1758328552403,0.12571183,4474.9,4474.8,3.9753]
["bitfinex","ETHUSD",1758328552603,0.12571183,4474.9,4474.8,3.99764736]
["bitfinex","ETHUSD",1758328553198,0.12571183,4474.9,4474.8,3.9753]
["bitfinex","ETHUSD",1758328554399,0.12571183,4474.9,4474.8,6.21003674]
["bitfinex","ETHUSD",1758328555103,0.002,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1758328555305,0.002,4475.0,4474.9,2.50033366]
["bitfinex","ETHUSD",1758328556090,0.002,4475.0,4474.9,2.4779868]
["bitfinex","ETHUSD",1758328556286,0.002,4475.0,4474.9,2.50033366]
["bitfinex","ETHUSD",1758328558099,0.002,4475.0,4474.9,3.29233366]
["bitfinex","ETHUSD",1758328558400,0.002,4475.0,4474.9,4.71657285]
["bitfinex","ETHUSD",1758328560770,0.002,4475.0,4474.9,4.47327285]
["bitfinex","ETHUSD",1758328560971,0.002,4475.0,4474.9,6.7556868]
["bitfinex","ETHUSD",1758328561488,0.002,4475.0,4474.9,6.9937868]
["bitfinex","ETHUSD",1758328561876,0.002,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1758328562204,0.002,4475.0,4474.9,5.9626868]
["bitfinex","ETHUSD",1758328563772,0.002,4475.0,4474.9,6.2007868]
["bitfinex","ETHUSD",1758328563972,0.002,4475.0,4474.9,5.9626868]
["bitfinex","ETHUSD",1758328564606,0.002,4475.0,4474.9,6.2007868]
["bitfinex","ETHUSD",1758328564801,0.002,4475.0,4474.9,7.23784347]
["bitfinex","ETHUSD",1758328568825,0.002,4475.0,4474.9,6.99974347]
["bitfinex","ETHUSD",1758328569023,0.002,4475.0,4474.9,3.727]
["bitfinex","ETHUSD",1758328569222,0.002,4475.0,4474.9,3.728]
["bitfinex","ETHUSD",1758328569430,0.002,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758328569603,0.002,4475.0,4474.9,3.728]
["bitfinex","ETHUSD",1758328570313,0.12751824,4475.0,4474.9,3.728]
["bitfinex","ETHUSD",1758328570833,0.002,4475.0,4474.9,3.728]
["bitfinex","ETHUSD",1758328571134,0.12751824,4475.0,4474.9,3.728]
["bitfinex","ETHUSD",1758328572327,0.002,4475.0,4474.9,6.22313366]
["bitfinex","ETHUSD",1758328572532,0.002,4475.0,4474.9,6.2007868]
["bitfinex","ETHUSD",1758328576749,0.002,4475.0,4474.9,5.9626868]
["bitfinex","ETHUSD",1758328577947,0.002,4475.0,4474.9,5.9616868]
["bitfinex","ETHUSD",1758328581355,0.12767104,4475.0,4474.9,5.9616868]
["bitfinex","ETHUSD",1758328581665,0.002,4475.0,4474.9,5.9616868]
["bitfinex","ETHUSD",1758328582321,0.1276778,4475.0,4474.9,5.9616868]
["bitfinex","ETHUSD",1758328582958,0.002,4475.0,4474.9,5.9616868]
["bitfinex","ETHUSD",1758328583120,0.12768329,4475.0,4474.9,6.1950868]
["bitfinex","ETHUSD",1758328583522,0.002,4475.0,4474.9,6.1950868]
["bitfinex","ETHUSD",1758328585462,0.002,4475.0,4474.9,8.02357383]
["bitfinex","ETHUSD",1758328606997,0.002,4475.0,4474.9,7.79017383]
["bitfinex","ETHUSD",1758328608213,0.002,4475.0,4474.9,8.03137383]
["bitfinex","ETHUSD",1758328613516,0.002,4475.0,4474.9,7.79017383]
["bitfinex","ETHUSD",1758328613699,0.002,4475.0,4474.9,6.7536868]
["bitfinex","ETHUSD",1758328615420,0.002,4475.0,4474.9,8.6866868]
["bitfinex","ETHUSD",1758328619998,0.002,4475.0,4474.9,8.9278868]
["bitfinex","ETHUSD",1758328622921,0.002,4475.0,4474.9,4.9596868]
["bitfinex","ETHUSD",1758328623115,0.002,4475.0,4474.9,8.6856868]
["bitfinex","ETHUSD",1758328643774,0.002,4475.0,4474.9,9.80085383]
["bitfinex","ETHUSD",1758328644139,0.002,4475.0,4474.9,10.03005383]
["bitfinex","ETHUSD",1758328645364,0.002,4475.0,4474.9,8.6856868]
["bitfinex","ETHUSD",1758328645562,0.002,4475.0,4474.9,4.9596868]
["bitfinex","ETHUSD",1758328645780,0.002,4475.0,4474.9,8.6846868]
["bitfinex","ETHUSD",1758328646183,0.002,4475.0,4474.9,4.9596868]
["bitfinex","ETHUSD",1758328646481,0.002,4475.0,4474.9,8.6846868]
["bitfinex","ETHUSD",1758328646979,2.21015853,4476.0,4475.2,2.234537]
["bitfinex","ETHUSD",1758328647280,0.22481585,4475.7,4475.2,2.234537]
["bitfinex","ETHUSD",1758328647584,0.12572565,4475.6,4475.0,0.792]
["bitfinex","ETHUSD",1758328647785,0.22481585,4475.7,4475.1,5.95958581]
["bitfinex","ETHUSD",1758328647786,0.12572565,4475.5,4475.1,5.95958581]
["bitfinex","ETHUSD",1758328647948,0.12572565,4475.4,4475.2,3.725]
["bitfinex","ETHUSD",1758328648142,0.22481585,4475.7,4475.2,5.95953119]
["bitfinex","ETHUSD",1758328648455,0.12572573,4475.6,4475.2,5.95953119]
["bitfinex","ETHUSD",1758328648655,0.12572573,4475.5,4475.2,5.95953119]
["bitfinex","ETHUSD",1758328648856,0.12572573,4475.4,4475.2,5.95953119]
["bitfinex","ETHUSD",1758328649172,0.22481585,4475.7,4475.3,1.933]
["bitfinex","ETHUSD",1758328649345,0.12572643,4475.6,4475.4,3.725]
["bitfinex","ETHUSD",1758328649546,0.12572643,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328654201,0.12572643,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328655702,0.12572643,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328657780,0.12772643,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328658599,0.12772643,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328659907,0.12772643,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328661122,0.12772643,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328662594,0.12772643,4475.5,4475.4,6.18863714]
["bitfinex","ETHUSD",1758328663326,0.12772643,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328665418,0.12772643,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328667190,0.12772643,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328669356,0.79954295,4475.5,4475.4,5.95943714]
["bitfinex","ETHUSD",1758328670359,0.79954295,4475.5,4475.4,3.725]
["bitfinex","ETHUSD",1758328672147,0.79954295,4475.5,4475.4,3.724]
["bitfinex","ETHUSD",1758328673249,0.79954295,4475.5,4475.4,5.95843714]
["bitfinex","ETHUSD",1758328673446,3.0,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1758328673741,10.27504598,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328673933,10.61015759,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328674136,10.51015759,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328674317,10.30077241,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328674645,10.972768,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328675008,11.53335846,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328675210,11.53304291,4475.0,4474.9,3.724]
["bitfinex","ETHUSD",1758328677548,5.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758328677756,5.36009768,4474.9,4474.8,3.725]
["bitfinex","ETHUSD",1758328684070,3.12541088,4474.9,4474.8,3.725]
["bitfinex","ETHUSD",1758328684460,0.12541088,4474.9,4474.8,3.725]
["bitfinex","ETHUSD",1758328684661,0.67199559,4475.0,4474.8,3.9501]
["bitfinex","ETHUSD",1758328684971,0.67199559,4475.0,4474.9,0.64255686]
["bitfinex","ETHUSD",1758328685159,0.67199559,4475.0,4474.9,2.87724366]
["bitfinex","ETHUSD",1758328685357,0.67199559,4475.0,4474.9,0.62021]
["bitfinex","ETHUSD",1758328688570,0.67199559,4475.0,4474.9,2.8548968]
["bitfinex","ETHUSD",1758328691077,0.67199559,4475.0,4474.9,0.62021]
["bitfinex","ETHUSD",1758328692068,0.67399559,4475.0,4474.9,2.8548968]
["bitfinex","ETHUSD",1758328692970,0.002,4475.0,4474.9,2.87724366]
["bitfinex","ETHUSD",1758328693280,0.002,4475.0,4474.9,2.8548968]
["bitfinex","ETHUSD",1758328694091,0.002,4475.0,4474.9,3.66924366]
["bitfinex","ETHUSD",1758328694613,0.002,4475.0,4474.9,3.79649426]
["bitfinex","ETHUSD",1758328702767,0.002,4475.0,4474.9,3.7741474]
["bitfinex","ETHUSD",1758328705000,0.002,4475.0,4474.9,7.2730474]
["bitfinex","ETHUSD",1758328705315,0.002,4475.0,4474.9,7.5154474]
["bitfinex","ETHUSD",1758328710108,0.002,4475.0,4474.9,9.4484474]
["bitfinex","ETHUSD",1758328724521,1e-08,4475.5,4475.4,3.02643714]
["bitfinex","ETHUSD",1758328724861,1e-08,4475.5,4475.4,7.29787589]
["bitfinex","ETHUSD",1758328725041,1e-08,4475.5,4475.4,7.51963152]
["bitfinex","ETHUSD",1758328725935,1e-08,4475.5,4475.4,7.60918019]
["bitfinex","ETHUSD",1758328748674,1e-08,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1758328748882,1e-08,4476.0,4475.9,8.7025294]
["bitfinex","ETHUSD",1758328749179,1e-08,4476.0,4475.9,8.91868753]
["bitfinex","ETHUSD",1758328749388,1e-08,4476.0,4475.9,13.2744155]
["bitfinex","ETHUSD",1758328755593,1e-08,4476.5,4476.4,3.02593798]
["bitfinex","ETHUSD",1758328755793,1e-08,4476.5,4476.4,17.57712894]
["bitfinex","ETHUSD",1758328756160,1e-08,4476.5,4476.4,17.81912894]
["bitfinex","ETHUSD",1758328756482,1e-08,4476.5,4476.4,13.400455]
["bitfinex","ETHUSD",1758328756890,1e-08,4476.5,4476.4,13.642455]
["bitfinex","ETHUSD",1758328757553,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758328757756,0.01,4477.9,4477.8,9.12489443]
["bitfinex","ETHUSD",1758328757953,0.01,4477.9,4477.8,8.67823953]
["bitfinex","ETHUSD",1758328772943,0.01,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758328773236,0.01,4477.9,4477.8,7.88523953]
["bitfinex","ETHUSD",1758328777506,0.012,4477.9,4477.8,7.88523953]
["bitfinex","ETHUSD",1758328779230,0.012,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758328779390,0.012,4477.9,4477.8,7.88523953]
["bitfinex","ETHUSD",1758328789245,0.012,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758328789546,0.012,4477.9,4477.8,7.88523953]
["bitfinex","ETHUSD",1758328790752,0.012,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758328790915,0.13770047,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758328791115,5.88810261,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758328791323,5.88810261,4477.9,4477.8,5.652]
["bitfinex","ETHUSD",1758328792653,5.88810261,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328792829,3.65491295,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328794361,5.88810261,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328796041,3.65491295,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328799370,0.13770047,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328804239,0.13770047,4477.9,4477.8,3.9618]
["bitfinex","ETHUSD",1758328824289,0.13770047,4477.9,4477.8,3.9657]
["bitfinex","ETHUSD",1758328824794,0.13770047,4477.9,4477.8,6.19893953]
["bitfinex","ETHUSD",1758328826024,0.13770047,4477.9,4477.8,3.9657]
["bitfinex","ETHUSD",1758328828307,0.13770047,4477.9,4477.8,3.72]
["bitfinex","ETHUSD",1758328838848,5.37089309,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328839010,6.40136199,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328840256,4.16816937,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328840423,3.13770047,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328843461,0.13770047,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328843852,0.13770047,4477.9,4477.8,3.9633]
["bitfinex","ETHUSD",1758328844220,0.13770047,4477.9,4477.8,6.19653953]
["bitfinex","ETHUSD",1758328846141,0.012,4477.9,4477.8,6.19653953]
["bitfinex","ETHUSD",1758328846344,0.13768673,4477.9,4477.8,6.62311479]
["bitfinex","ETHUSD",1758328848260,0.012,4477.9,4477.8,6.62311479]
["bitfinex","ETHUSD",1758328848886,0.1376715,4477.9,4477.8,6.62311479]
["bitfinex","ETHUSD",1758328851138,0.012,4477.9,4477.8,6.62311479]
["bitfinex","ETHUSD",1758328851693,0.012,4477.9,4477.8,4.14457526]
["bitfinex","ETHUSD",1758328851694,0.13765529,4477.9,4477.8,4.14457526]
["bitfinex","ETHUSD",1758328851882,0.13765529,4477.9,4477.8,3.718]
["bitfinex","ETHUSD",1758328856826,0.13765529,4477.9,4477.6,1.931]
["bitfinex","ETHUSD",1758328856991,0.12565529,4477.8,4477.6,1.931]
["bitfinex","ETHUSD",1758328857194,3.012,4477.9,4477.7,3.718]
["bitfinex","ETHUSD",1758328857395,0.12565518,4477.8,4477.7,3.718]
["bitfinex","ETHUSD",1758328860119,0.12565518,4477.8,4477.7,5.95128941]
["bitfinex","ETHUSD",1758328860329,0.12565518,4477.8,4477.7,7.22366422]
["bitfinex","ETHUSD",1758328860500,0.012,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758328860835,0.13764666,4477.9,4477.8,2.47033953]
["bitfinex","ETHUSD",1758328862322,0.13764666,4477.9,4477.8,4.40233953]
["bitfinex","ETHUSD",1758328881115,0.13764666,4477.9,4477.8,5.18543953]
["bitfinex","ETHUSD",1758328881275,0.012,4477.9,4477.8,6.29911697]
["bitfinex","ETHUSD",1758328886180,0.012,4477.9,4477.8,6.07091697]
["bitfinex","ETHUSD",1758328888214,0.012,4477.9,4477.8,6.29911697]
["bitfinex","ETHUSD",1758328896641,0.012,4477.9,4477.8,10.01511697]
["bitfinex","ETHUSD",1758328898338,0.012,4477.9,4477.8,6.29911697]
["bitfinex","ETHUSD",1758328898507,0.012,4477.9,4477.8,10.01511697]
["bitfinex","ETHUSD",1758328902268,0.012,4477.9,4477.8,16.05111697]
["bitfinex","ETHUSD",1758328907531,0.012,4477.9,4477.8,12.10691697]
["bitfinex","ETHUSD",1758328907936,0.012,4477.9,4477.8,15.82191697]
["bitfinex","ETHUSD",1758328908470,0.012,4477.9,4477.8,16.06861697]
["bitfinex","ETHUSD",1758328908773,0.012,4477.9,4477.8,15.27661697]
["bitfinex","ETHUSD",1758328909194,0.012,4477.9,4477.8,16.06861697]
["bitfinex","ETHUSD",1758328911800,0.012,4477.9,4477.8,15.82191697]
["bitfinex","ETHUSD",1758328912005,0.012,4477.9,4477.8,16.06861697]
["bitfinex","ETHUSD",1758328912704,0.002,4478.4,4477.8,16.06861697]
["bitfinex","ETHUSD",1758328912705,0.002,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758328912862,0.002,4478.4,4478.3,6.4169252]
["bitfinex","ETHUSD",1758328913199,0.002,4478.4,4478.3,6.6412953]
["bitfinex","ETHUSD",1758328915601,0.002,4478.4,4478.3,6.3945953]
["bitfinex","ETHUSD",1758328916538,0.002,4478.4,4478.3,6.6412953]
["bitfinex","ETHUSD",1758328916683,0.002,4478.4,4478.3,7.4332953]
["bitfinex","ETHUSD",1758328919099,0.002,4478.4,4478.3,7.1865953]
["bitfinex","ETHUSD",1758328920284,0.002,4478.4,4478.3,7.4278953]
["bitfinex","ETHUSD",1758328920684,0.002,4478.4,4478.3,7.1865953]
["bitfinex","ETHUSD",1758328921623,0.002,4478.4,4478.3,7.64007093]
["bitfinex","ETHUSD",1758328921941,0.002,4478.4,4478.3,4.16637093]
["bitfinex","ETHUSD",1758328922227,0.002,4478.4,4478.3,7.64007093]
["bitfinex","ETHUSD",1758328922528,0.002,4478.4,4478.3,7.88137093]
["bitfinex","ETHUSD",1758328928626,0.002,4478.4,4478.3,3.92507093]
["bitfinex","ETHUSD",1758328928820,0.002,4478.4,4478.3,7.63907093]
["bitfinex","ETHUSD",1758328929599,0.002,4478.4,4478.3,7.88037093]
["bitfinex","ETHUSD",1758328932113,0.002,4478.4,4478.3,7.63907093]
["bitfinex","ETHUSD",1758328935957,0.002,4478.4,4478.3,7.86797093]
["bitfinex","ETHUSD",1758328945685,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1758328945993,1e-08,4478.8,4478.7,13.47660421]
["bitfinex","ETHUSD",1758328946157,1e-08,4478.8,4478.7,13.68317631]
["bitfinex","ETHUSD",1758328946357,1e-08,4478.8,4478.7,13.77266227]
["bitfinex","ETHUSD",1758328948758,1e-08,4478.8,4478.7,9.51394194]
["bitfinex","ETHUSD",1758328948963,1e-08,4478.8,4478.7,9.28504194]
["bitfinex","ETHUSD",1758328953899,1e-08,4478.8,4478.7,9.51394194]
["bitfinex","ETHUSD",1758328956178,4.25872033,4481.2,4478.8,0.792]
["bitfinex","ETHUSD",1758328956392,0.12558332,4480.8,4479.8,3.02424251]
["bitfinex","ETHUSD",1758328956706,0.08947815,4480.5,4479.8,8.69156493]
["bitfinex","ETHUSD",1758328956865,0.12558332,4480.4,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328957190,0.12558332,4480.3,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328957387,0.08947815,4480.5,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328957578,0.12556143,4480.4,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328957804,0.12556143,4480.3,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958104,0.08947815,4480.5,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958265,0.12553954,4480.4,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958467,3.01,4480.9,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958705,0.1255372,4480.8,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958996,3.01,4480.9,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328958997,0.1255372,4480.7,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328959181,0.1255372,4480.6,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328959380,0.1255372,4480.5,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328959706,0.67103511,4480.8,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328959892,0.12551196,4480.7,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328960072,0.12551196,4480.6,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328960396,0.12551196,4480.5,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328960715,0.79652308,4480.8,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328960872,0.12548798,4480.7,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328961072,0.25099994,4480.6,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328961279,0.12551196,4480.6,4479.8,8.66924251]
["bitfinex","ETHUSD",1758328963692,0.12551196,4480.6,4479.8,8.90594251]
["bitfinex","ETHUSD",1758328963891,0.12551196,4480.6,4479.8,11.06159398]
["bitfinex","ETHUSD",1758328964205,0.12551196,4480.7,4479.8,11.06159398]
["bitfinex","ETHUSD",1758328965612,0.012,4479.9,4479.8,11.06159398]
["bitfinex","ETHUSD",1758328970251,0.012,4479.9,4479.8,10.82489398]
["bitfinex","ETHUSD",1758328970937,0.012,4479.9,4479.8,11.06159398]
["bitfinex","ETHUSD",1758328971644,0.012,4479.9,4479.8,10.82489398]
["bitfinex","ETHUSD",1758328972733,0.01,4480.9,4479.9,3.02419268]
["bitfinex","ETHUSD",1758328972930,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758328973243,0.01,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328974821,0.01,4480.9,4480.8,5.643]
["bitfinex","ETHUSD",1758328975447,0.01,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328975941,0.01,4480.9,4480.8,5.643]
["bitfinex","ETHUSD",1758328976515,0.01,4480.9,4480.8,1.93]
["bitfinex","ETHUSD",1758328976736,0.01,4480.9,4480.8,5.643]
["bitfinex","ETHUSD",1758328980378,0.01,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328981221,0.01,4480.9,4480.8,6.08002016]
["bitfinex","ETHUSD",1758328981722,0.01,4480.9,4480.8,8.31176449]
["bitfinex","ETHUSD",1758328983751,0.01,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328984868,0.012,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328988243,0.13754314,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328989307,0.012,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758328998623,0.012,4480.9,4480.8,8.10164433]
["bitfinex","ETHUSD",1758329001014,0.012,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758329002278,0.012,4480.9,4480.8,8.10164433]
["bitfinex","ETHUSD",1758329004718,0.012,4480.9,4480.8,7.87474433]
["bitfinex","ETHUSD",1758329005222,0.012,4480.9,4480.8,8.95335639]
["bitfinex","ETHUSD",1758329012757,0.012,4480.9,4480.8,9.18025639]
["bitfinex","ETHUSD",1758329012955,0.012,4480.9,4480.8,8.95335639]
["bitfinex","ETHUSD",1758329016382,0.012,4480.9,4480.8,5.24035639]
["bitfinex","ETHUSD",1758329016588,0.012,4480.9,4480.8,8.95235639]
["bitfinex","ETHUSD",1758329018689,0.012,4480.9,4480.8,9.17925639]
["bitfinex","ETHUSD",1758329019764,0.012,4480.9,4480.8,8.95235639]
["bitfinex","ETHUSD",1758329022304,0.012,4480.9,4480.8,9.97125639]
["bitfinex","ETHUSD",1758329024404,0.012,4480.9,4480.8,9.74435639]
["bitfinex","ETHUSD",1758329025521,0.012,4480.9,4480.8,9.98695639]
["bitfinex","ETHUSD",1758329025905,0.012,4480.9,4480.8,6.27495639]
["bitfinex","ETHUSD",1758329026110,0.012,4480.9,4480.8,9.98695639]
["bitfinex","ETHUSD",1758329026933,0.012,4480.9,4480.8,9.74435639]
["bitfinex","ETHUSD",1758329027436,0.012,4480.9,4480.8,9.98695639]
["bitfinex","ETHUSD",1758329027718,0.012,4480.9,4480.8,9.98595639]
["bitfinex","ETHUSD",1758329027906,0.012,4480.9,4480.8,9.74335639]
["bitfinex","ETHUSD",1758329028517,0.012,4480.9,4480.8,8.95135639]
["bitfinex","ETHUSD",1758329028717,0.012,4480.9,4480.8,5.24035639]
["bitfinex","ETHUSD",1758329028898,0.012,4480.9,4480.8,8.95135639]
["bitfinex","ETHUSD",1758329036826,0.012,4480.9,4480.8,9.98595639]
["bitfinex","ETHUSD",1758329040223,0.012,4480.9,4480.8,10.06035639]
["bitfinex","ETHUSD",1758329040418,0.012,4480.9,4480.8,9.81775639]
["bitfinex","ETHUSD",1758329045145,0.012,4480.9,4480.8,6.79401206]
["bitfinex","ETHUSD",1758329045317,0.1376478,4480.9,4480.8,2.0044]
["bitfinex","ETHUSD",1758329045517,0.1376478,4480.9,4480.8,5.7154]
["bitfinex","ETHUSD",1758329046045,0.1376478,4480.9,4480.8,7.94714433]
["bitfinex","ETHUSD",1758329051251,0.1376478,4480.9,4480.8,2.0044]
["bitfinex","ETHUSD",1758329051428,0.1376478,4480.9,4480.8,5.7154]
["bitfinex","ETHUSD",1758329052672,0.1376478,4480.9,4480.8,7.94714433]
["bitfinex","ETHUSD",1758329053179,0.1376478,4480.9,4480.8,5.7154]
["bitfinex","ETHUSD",1758329060106,0.1376478,4480.9,4480.8,7.94714433]
["bitfinex","ETHUSD",1758329061323,0.012,4480.9,4480.8,7.94714433]
["bitfinex","ETHUSD",1758329061616,0.012,4480.9,4480.8,8.19114433]
["bitfinex","ETHUSD",1758329064178,0.012,4480.9,4480.8,7.94714433]
["bitfinex","ETHUSD",1758329065015,0.012,4480.9,4480.8,8.19114433]
["bitfinex","ETHUSD",1758329069629,0.012,4480.9,4480.8,5.9594]
["bitfinex","ETHUSD",1758329069801,0.13761082,4480.9,4480.8,5.7154]
["bitfinex","ETHUSD",1758329074193,0.13761082,4480.9,4480.8,6.80297358]
["bitfinex","ETHUSD",1758329075549,0.13761082,4480.9,4480.8,9.03471791]
["bitfinex","ETHUSD",1758329075748,0.13761082,4480.9,4480.8,5.32371791]
["bitfinex","ETHUSD",1758329075908,0.13761082,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329076642,2.36930534,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329076842,0.13761082,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329077951,0.13761082,4480.9,4480.8,2.0044]
["bitfinex","ETHUSD",1758329078246,0.13761082,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329080720,0.13761082,4480.9,4480.8,5.9584]
["bitfinex","ETHUSD",1758329081223,0.13761082,4480.9,4480.8,8.19014433]
["bitfinex","ETHUSD",1758329083263,0.13761082,4480.9,4480.8,5.9584]
["bitfinex","ETHUSD",1758329083771,0.13761082,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329084568,0.13761082,4480.9,4480.8,2.0044]
["bitfinex","ETHUSD",1758329084734,2.36930534,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329085069,3.42939591,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329089126,2.36930534,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329089883,0.13761082,4480.9,4480.8,5.7144]
["bitfinex","ETHUSD",1758329096857,0.13761082,4480.9,4480.8,5.9624]
["bitfinex","ETHUSD",1758329098074,0.13752667,4480.9,4480.8,5.9624]
["bitfinex","ETHUSD",1758329100007,0.012,4480.9,4480.8,8.17564433]
["bitfinex","ETHUSD",1758329100207,0.012,4480.9,4480.8,9.21639139]
["bitfinex","ETHUSD",1758329102210,0.012,4480.9,4480.8,10.00839139]
["bitfinex","ETHUSD",1758329105323,0.002,4481.4,4480.9,0.0624]
["bitfinex","ETHUSD",1758329105486,0.12550047,4481.3,4481.0,3.71]
["bitfinex","ETHUSD",1758329105686,0.12550047,4481.2,4481.1,0.2295]
["bitfinex","ETHUSD",1758329106182,0.12550047,4481.3,4481.1,1.24511501]
["bitfinex","ETHUSD",1758329106422,0.002,4481.4,4481.2,3.71]
["bitfinex","ETHUSD",1758329106621,0.002,4481.4,4481.3,3.71]
["bitfinex","ETHUSD",1758329106922,0.12749117,4481.4,4481.3,3.71]
["bitfinex","ETHUSD",1758329109222,0.002,4481.4,4481.3,3.71]
["bitfinex","ETHUSD",1758329109423,0.002,4481.4,4481.3,5.94149532]
["bitfinex","ETHUSD",1758329109590,0.002,4481.4,4481.3,6.75880742]
["bitfinex","ETHUSD",1758329109786,0.002,4481.4,4481.3,6.98830742]
["bitfinex","ETHUSD",1758329111700,0.002,4481.4,4481.3,4.7568121]
["bitfinex","ETHUSD",1758329112114,0.002,4481.4,4481.3,3.9395]
["bitfinex","ETHUSD",1758329112611,0.002,4481.4,4481.3,6.17099532]
["bitfinex","ETHUSD",1758329122164,0.002,4481.4,4481.3,6.18949532]
["bitfinex","ETHUSD",1758329124170,0.002,4481.4,4481.3,5.94149532]
["bitfinex","ETHUSD",1758329124735,0.002,4481.4,4481.3,6.18949532]
["bitfinex","ETHUSD",1758329126367,0.1274691,4481.4,4481.3,6.18949532]
["bitfinex","ETHUSD",1758329126568,0.1274691,4481.4,4481.3,7.04414728]
["bitfinex","ETHUSD",1758329130094,0.1274691,4481.4,4481.3,6.79614728]
["bitfinex","ETHUSD",1758329130388,0.002,4481.4,4481.3,7.83614728]
["bitfinex","ETHUSD",1758329136004,0.002,4481.4,4481.3,7.58814728]
["bitfinex","ETHUSD",1758329136200,0.002,4481.4,4481.3,7.83614728]
["bitfinex","ETHUSD",1758329136399,0.002,4481.4,4481.3,7.58814728]
["bitfinex","ETHUSD",1758329139022,0.002,4481.4,4481.3,4.56465196]
["bitfinex","ETHUSD",1758329139415,0.002,4481.4,4481.3,6.79614728]
["bitfinex","ETHUSD",1758329140839,0.002,4481.4,4481.3,7.04414728]
["bitfinex","ETHUSD",1758329145139,0.002,4481.4,4481.3,3.708]
["bitfinex","ETHUSD",1758329145344,0.002,4481.4,4481.3,5.93949532]
["bitfinex","ETHUSD",1758329146227,0.12752203,4481.4,4481.3,5.93949532]
["bitfinex","ETHUSD",1758329148562,0.12752203,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329154050,0.12752203,4481.4,4481.3,8.11769532]
["bitfinex","ETHUSD",1758329154283,0.12752203,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329159908,0.002,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329160080,0.12754649,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329160406,0.12754649,4481.4,4481.3,9.92752364]
["bitfinex","ETHUSD",1758329160407,0.002,4481.4,4481.3,9.92752364]
["bitfinex","ETHUSD",1758329174959,0.002,4481.4,4481.3,9.69642364]
["bitfinex","ETHUSD",1758329176023,0.002,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329176741,0.002,4481.4,4481.3,8.09999532]
["bitfinex","ETHUSD",1758329177218,0.002,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329177424,0.002,4481.4,4481.3,5.638]
["bitfinex","ETHUSD",1758329177624,0.002,4481.4,4481.3,7.86949532]
["bitfinex","ETHUSD",1758329178350,0.002,4481.4,4481.3,8.87960783]
["bitfinex","ETHUSD",1758329183962,0.002,4481.4,4481.3,9.90210783]
["bitfinex","ETHUSD",1758329193960,0.002,4481.4,4481.3,9.67160783]
["bitfinex","ETHUSD",1758329195600,0.002,4481.4,4481.3,5.96360783]
["bitfinex","ETHUSD",1758329195813,0.002,4481.4,4481.3,9.67060783]
["bitfinex","ETHUSD",1758329197284,0.002,4481.4,4481.3,5.96360783]
["bitfinex","ETHUSD",1758329197509,0.002,4481.4,4481.3,9.67060783]
["bitfinex","ETHUSD",1758329197871,0.002,4481.4,4481.3,2.94011251]
["bitfinex","ETHUSD",1758329198105,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329205024,0.002,4481.4,4481.3,4.16149532]
["bitfinex","ETHUSD",1758329205224,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329211635,0.12760614,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329214858,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329219875,0.002,4481.4,4481.3,8.11819532]
["bitfinex","ETHUSD",1758329220075,0.002,4481.4,4481.3,9.15317123]
["bitfinex","ETHUSD",1758329220780,0.002,4481.4,4481.3,9.69547123]
["bitfinex","ETHUSD",1758329220955,0.002,4481.4,4481.3,9.94517123]
["bitfinex","ETHUSD",1758329221999,0.002,4481.4,4481.3,8.91019532]
["bitfinex","ETHUSD",1758329232335,0.002,4481.4,4481.3,8.66049532]
["bitfinex","ETHUSD",1758329234961,0.002,4481.4,4481.3,4.16149532]
["bitfinex","ETHUSD",1758329235246,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329238952,0.002,4481.4,4481.3,4.38959532]
["bitfinex","ETHUSD",1758329239131,0.002,4481.4,4481.3,5.14111897]
["bitfinex","ETHUSD",1758329239327,0.002,4481.4,4481.3,8.82580402]
["bitfinex","ETHUSD",1758329239966,0.002,4481.4,4481.3,9.61780402]
["bitfinex","ETHUSD",1758329245620,0.002,4481.4,4481.3,9.38970402]
["bitfinex","ETHUSD",1758329247806,0.002,4481.4,4481.3,9.61780402]
["bitfinex","ETHUSD",1758329250217,0.002,4481.4,4481.3,4.89070402]
["bitfinex","ETHUSD",1758329250390,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329251119,0.002,4481.4,4481.3,8.09659532]
["bitfinex","ETHUSD",1758329253892,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329254083,0.002,4481.4,4481.3,8.09659532]
["bitfinex","ETHUSD",1758329254283,0.002,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329255517,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329258428,0.1276425,4481.4,4481.3,8.09659532]
["bitfinex","ETHUSD",1758329259120,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329259651,0.1276425,4481.4,4481.3,5.637]
["bitfinex","ETHUSD",1758329260257,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329263049,0.1276425,4481.4,4481.3,5.637]
["bitfinex","ETHUSD",1758329263558,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329267290,0.1276425,4481.4,4481.3,5.637]
["bitfinex","ETHUSD",1758329274301,0.1276425,4481.4,4481.3,5.8865]
["bitfinex","ETHUSD",1758329274471,0.1276425,4481.4,4481.3,8.11799532]
["bitfinex","ETHUSD",1758329275403,0.1276425,4481.4,4481.3,5.8865]
["bitfinex","ETHUSD",1758329275770,0.1276425,4481.4,4481.3,5.637]
["bitfinex","ETHUSD",1758329280189,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329280494,0.1276425,4481.4,4481.3,8.09679532]
["bitfinex","ETHUSD",1758329281070,0.1276425,4481.4,4481.3,5.8653]
["bitfinex","ETHUSD",1758329281274,0.1276425,4481.4,4481.3,8.09679532]
["bitfinex","ETHUSD",1758329281479,0.1276425,4481.4,4481.3,9.19673252]
["bitfinex","ETHUSD",1758329281881,0.1276425,4481.4,4481.3,8.09679532]
["bitfinex","ETHUSD",1758329287118,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329289425,0.1276425,4481.4,4481.3,4.16149532]
["bitfinex","ETHUSD",1758329289628,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329292522,0.1276425,4481.4,4481.3,8.09679532]
["bitfinex","ETHUSD",1758329294444,0.1276425,4481.4,4481.3,7.86849532]
["bitfinex","ETHUSD",1758329297389,0.1276425,4481.4,4481.3,1.93]
["bitfinex","ETHUSD",1758329297568,0.44040675,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329297769,0.1276425,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329299267,0.12762474,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329303085,0.12762474,4481.4,4481.3,1.93]
["bitfinex","ETHUSD",1758329303248,0.12762474,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329303685,0.12762474,4481.4,4481.3,1.93]
["bitfinex","ETHUSD",1758329303885,8.77231557,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329308374,11.0037611,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329309015,8.77231557,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329309391,8.77231557,4481.4,4481.3,1.93]
["bitfinex","ETHUSD",1758329309612,8.77231557,4481.4,4481.3,5.636]
["bitfinex","ETHUSD",1758329311138,11.0037611,4481.4,4481.3,1.93]
["bitfinex","ETHUSD",1758329311343,8.77231557,4481.4,4480.9,0.0624]
["bitfinex","ETHUSD",1758329311549,8.77231557,4481.4,4481.0,3.9533]
["bitfinex","ETHUSD",1758329311550,1.22600085,4481.3,4481.0,3.9533]
["bitfinex","ETHUSD",1758329311714,0.12562474,4481.2,4481.1,0.2473]
["bitfinex","ETHUSD",1758329312554,3.12562474,4481.2,4481.0,3.706]
["bitfinex","ETHUSD",1758329312840,0.12562474,4481.1,4481.0,3.706]
["bitfinex","ETHUSD",1758329313452,0.12562474,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329313749,4.38270848,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329313929,7.38270848,4481.1,4481.0,3.706]
["bitfinex","ETHUSD",1758329315226,3.12562474,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329315429,7.38270848,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329316875,8.3443256,4481.1,4481.0,3.706]
["bitfinex","ETHUSD",1758329318848,8.3443256,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329319177,7.38270848,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329319985,3.12562474,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329320484,3.12562474,4481.1,4481.0,6.18494472]
["bitfinex","ETHUSD",1758329321377,3.0,4481.1,4481.0,6.18494472]
["bitfinex","ETHUSD",1758329321747,3.1254304,4481.1,4481.0,6.18494472]
["bitfinex","ETHUSD",1758329327094,3.1254304,4481.1,4481.0,3.9533]
["bitfinex","ETHUSD",1758329328001,3.1254304,4481.1,4481.0,3.706]
["bitfinex","ETHUSD",1758329328863,3.1254304,4481.1,4480.9,0.0624]
["bitfinex","ETHUSD",1758329328864,3.0,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329329064,4.38251414,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329329290,7.38251414,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329341408,7.38263669,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329341612,3.12555295,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329341911,3.12555295,4481.0,4480.9,6.25341146]
["bitfinex","ETHUSD",1758329342098,3.12555295,4481.0,4480.9,6.23109452]
["bitfinex","ETHUSD",1758329343298,3.12555295,4481.0,4480.9,3.9994]
["bitfinex","ETHUSD",1758329343694,3.12555295,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329343921,3.12555295,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329345290,3.0,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329345495,3.12556815,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329347036,3.12556815,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329347235,3.12556815,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329347619,3.12556815,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329347823,3.12556815,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329349131,3.43832496,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329349299,3.43834766,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329349705,5.66999238,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329350539,3.43834766,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329352740,5.66999238,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329353452,5.67199238,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329353610,5.67199238,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329353611,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329361213,5.88129796,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329361409,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329364431,6.55249821,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329365339,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329367055,5.88129796,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329367253,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329370657,5.88129796,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329370951,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329371947,5.88129796,4481.0,4480.9,3.9996]
["bitfinex","ETHUSD",1758329372529,5.88129796,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329373259,5.88112236,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329374950,10.1382061,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329375835,5.88112236,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329377056,5.75570711,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329377263,5.88118888,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329383035,5.88118888,4481.0,4480.9,3.9996]
["bitfinex","ETHUSD",1758329385563,5.88118888,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329385937,5.88118888,4481.0,4480.9,3.9955]
["bitfinex","ETHUSD",1758329390153,5.88118888,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329391982,5.88136178,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329392971,5.88136178,4481.0,4480.9,3.9955]
["bitfinex","ETHUSD",1758329393171,5.88156806,4481.0,4480.9,3.9955]
["bitfinex","ETHUSD",1758329397287,5.8815719,4481.0,4480.9,3.9955]
["bitfinex","ETHUSD",1758329399375,5.56881509,4481.0,4480.9,3.9955]
["bitfinex","ETHUSD",1758329402792,5.56881509,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329403159,5.56881509,4481.0,4480.9,3.9939]
["bitfinex","ETHUSD",1758329407000,3.33717037,4481.0,4480.9,3.9939]
["bitfinex","ETHUSD",1758329407202,5.56881509,4481.0,4480.9,3.9939]
["bitfinex","ETHUSD",1758329411778,5.56881449,4481.0,4480.9,3.9939]
["bitfinex","ETHUSD",1758329414004,5.56881449,4481.0,4480.9,4.0045]
["bitfinex","ETHUSD",1758329418282,3.33716977,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329418486,3.33716977,4481.0,4480.9,4.0045]
["bitfinex","ETHUSD",1758329419293,3.12769129,4481.0,4480.9,4.0045]
["bitfinex","ETHUSD",1758329433612,3.12769129,4481.0,4480.9,3.7684]
["bitfinex","ETHUSD",1758329434430,3.12769129,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329435045,5.35933601,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329435210,5.35933601,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329435211,5.89546907,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329435410,5.89546907,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329435609,5.89546907,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329439183,3.66382435,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329439334,3.12769129,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329439682,3.12769129,4481.0,4480.9,4.0035]
["bitfinex","ETHUSD",1758329444834,5.35933601,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329445450,3.12769129,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329447478,3.12769129,4481.0,4480.9,4.0132]
["bitfinex","ETHUSD",1758329450295,3.33706728,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329451160,4.00816693,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329451377,4.00808849,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329456590,3.79871959,4481.0,4480.9,3.7674]
["bitfinex","ETHUSD",1758329457049,3.79871959,4481.0,4480.9,4.0132]
["bitfinex","ETHUSD",1758329457256,3.79871959,4481.0,4480.9,4.84031018]
["bitfinex","ETHUSD",1758329457655,3.12761994,4481.0,4480.9,4.84031018]
["bitfinex","ETHUSD",1758329458266,3.12761994,4481.0,4480.9,7.0720047]
["bitfinex","ETHUSD",1758329476222,3.12747568,4481.0,4480.9,7.0720047]
["bitfinex","ETHUSD",1758329489927,3.12760885,4481.0,4480.9,7.0720047]
["bitfinex","ETHUSD",1758329491817,0.12760885,4481.0,4480.9,7.8640047]
["bitfinex","ETHUSD",1758329492022,0.002,4481.0,4480.9,7.8640047]
["bitfinex","ETHUSD",1758329492212,0.002,4481.0,4480.9,8.53491674]
["bitfinex","ETHUSD",1758329499934,0.002,4481.0,4480.9,13.7985599]
["bitfinex","ETHUSD",1758329506966,0.002,4481.0,4480.9,13.5527599]
["bitfinex","ETHUSD",1758329508561,0.002,4481.0,4480.9,6.66700656]
["bitfinex","ETHUSD",1758329508783,0.002,4481.0,4480.9,3.75700656]
["bitfinex","ETHUSD",1758329508935,0.002,4481.0,4480.9,6.78809452]
["bitfinex","ETHUSD",1758329509856,0.002,4481.0,4480.9,0.0624]
["bitfinex","ETHUSD",1758329510059,0.002,4481.0,4480.9,5.99609452]
["bitfinex","ETHUSD",1758329512542,0.002,4481.0,4480.9,8.40718321]
["bitfinex","ETHUSD",1758329512742,0.002,4481.0,4480.9,8.63538321]
["bitfinex","ETHUSD",1758329539352,0.002,4481.0,4480.9,8.40718321]
["bitfinex","ETHUSD",1758329539922,0.002,4481.0,4480.9,8.64108321]
["bitfinex","ETHUSD",1758329566081,0.002,4481.0,4480.9,8.40618321]
["bitfinex","ETHUSD",1758329567282,0.002,4481.0,4480.9,3.91318321]
["bitfinex","ETHUSD",1758329567618,0.002,4481.0,4480.9,6.78709452]
["bitfinex","ETHUSD",1758329579074,0.002,4481.0,4480.9,3.08609452]
["bitfinex","ETHUSD",1758329579257,0.002,4481.0,4480.9,6.80941146]
["bitfinex","ETHUSD",1758329579575,0.002,4481.0,4480.9,6.78709452]
["bitfinex","ETHUSD",1758329582768,0.002,4481.0,4480.9,3.08609452]
["bitfinex","ETHUSD",1758329582972,0.002,4481.0,4480.9,6.78709452]
["bitfinex","ETHUSD",1758329585574,0.002,4481.0,4480.9,3.08609452]
["bitfinex","ETHUSD",1758329585784,0.002,4481.0,4480.9,6.78709452]
["bitfinex","ETHUSD",1758329596792,0.002,4481.0,4480.9,8.15015321]
["bitfinex","ETHUSD",1758329603185,0.002,4481.0,4480.9,12.40428292]
["bitfinex","ETHUSD",1758329605696,0.002,4481.0,4480.9,8.15015321]
["bitfinex","ETHUSD",1758329619355,0.002,4481.0,4480.9,8.08775321]
["bitfinex","ETHUSD",1758329624653,0.002,4481.0,4480.9,14.11875321]
["bitfinex","ETHUSD",1758329631790,0.002,4481.0,4480.9,14.20819875]
["bitfinex","ETHUSD",1758329634091,1e-08,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758329634292,1e-08,4481.1,4481.0,5.2452376]
["bitfinex","ETHUSD",1758329634519,1e-08,4481.1,4481.0,5.47222116]
["bitfinex","ETHUSD",1758329635386,1e-08,4481.1,4481.0,5.5616567]
["bitfinex","ETHUSD",1758329635781,1e-08,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758329635989,1e-08,4481.5,4481.4,6.74475998]
["bitfinex","ETHUSD",1758329636198,1e-08,4481.5,4481.4,8.42076879]
["bitfinex","ETHUSD",1758329637087,1e-08,4481.5,4481.4,8.51019433]
["bitfinex","ETHUSD",1758329642192,1e-08,4481.5,4481.4,4.56189433]
["bitfinex","ETHUSD",1758329642397,1e-08,4481.5,4481.4,3.11287107]
["bitfinex","ETHUSD",1758329642782,1e-08,4481.5,4481.4,6.81187107]
["bitfinex","ETHUSD",1758329655249,1e-08,4481.5,4481.4,7.04207107]
["bitfinex","ETHUSD",1758329659852,1e-08,4481.5,4481.4,6.81187107]
["bitfinex","ETHUSD",1758329661839,1e-08,4481.5,4481.4,7.04207107]
["bitfinex","ETHUSD",1758329662037,1e-08,4481.5,4481.4,7.96952988]
["bitfinex","ETHUSD",1758329662247,1e-08,4481.5,4481.4,7.73932988]
["bitfinex","ETHUSD",1758329671063,1e-08,4481.5,4481.4,7.96952988]
["bitfinex","ETHUSD",1758329673396,1e-08,4481.5,4481.4,7.73932988]
["bitfinex","ETHUSD",1758329673575,1e-08,4481.5,4481.4,9.66832988]
["bitfinex","ETHUSD",1758329677860,1e-08,4481.5,4481.4,5.17732988]
["bitfinex","ETHUSD",1758329678057,1e-08,4481.5,4481.4,2.01842554]
["bitfinex","ETHUSD",1758329678257,0.12562843,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329678771,0.21508337,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329681300,0.08945495,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329683802,0.07745495,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329683968,0.32108896,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329685807,3.32108896,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329688192,0.32108896,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329688393,0.07745495,4481.5,4481.4,5.627]
["bitfinex","ETHUSD",1758329689210,0.07745495,4481.5,4481.4,6.419]
["bitfinex","ETHUSD",1758329689412,0.002,4481.6,4481.4,6.6597]
["bitfinex","ETHUSD",1758329689702,0.002,4481.6,4481.5,0.26301395]
["bitfinex","ETHUSD",1758329689903,0.002,4481.6,4481.5,2.49440968]
["bitfinex","ETHUSD",1758329690105,0.002,4481.6,4481.5,3.60900009]
["bitfinex","ETHUSD",1758329694319,0.002,4481.6,4481.4,6.419]
["bitfinex","ETHUSD",1758329695018,0.002,4481.6,4481.4,8.65044317]
["bitfinex","ETHUSD",1758329697729,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758329697887,0.002,4481.6,4481.4,6.6597]
["bitfinex","ETHUSD",1758329698084,0.002,4481.6,4481.4,6.419]
["bitfinex","ETHUSD",1758329698459,0.002,4481.6,4481.4,8.65043773]
["bitfinex","ETHUSD",1758329699826,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758329700817,0.002,4481.6,4481.4,8.65043284]
["bitfinex","ETHUSD",1758329701017,0.002,4481.6,4481.4,8.88073284]
["bitfinex","ETHUSD",1758329701318,0.002,4481.6,4481.5,2.25370968]
["bitfinex","ETHUSD",1758329701812,0.002,4481.6,4481.5,2.48400968]
["bitfinex","ETHUSD",1758329704940,0.002,4481.6,4481.5,0.25261395]
["bitfinex","ETHUSD",1758329705242,0.002,4481.6,4481.4,6.419]
["bitfinex","ETHUSD",1758329706153,0.002,4481.6,4481.4,8.65044103]
["bitfinex","ETHUSD",1758329706346,0.002,4481.6,4481.4,8.65042847]
["bitfinex","ETHUSD",1758329707046,0.002,4481.6,4481.4,6.419]
["bitfinex","ETHUSD",1758329707341,0.002,4481.6,4481.4,8.65043173]
["bitfinex","ETHUSD",1758329707554,0.002,4481.6,4481.5,2.46169573]
["bitfinex","ETHUSD",1758329708530,0.002,4481.6,4481.5,2.48400968]
["bitfinex","ETHUSD",1758329718581,0.12761073,4481.6,4481.5,2.48400968]
["bitfinex","ETHUSD",1758329719381,0.12761073,4481.6,4481.5,2.25370968]
["bitfinex","ETHUSD",1758329719561,0.12761073,4481.6,4481.5,3.60217969]
["bitfinex","ETHUSD",1758329719762,0.12761073,4481.6,4481.5,4.39417969]
["bitfinex","ETHUSD",1758329721090,0.002,4481.6,4481.5,4.39417969]
["bitfinex","ETHUSD",1758329721783,0.002,4481.6,4481.5,4.15967969]
["bitfinex","ETHUSD",1758329722286,0.002,4481.6,4481.5,4.39417969]
["bitfinex","ETHUSD",1758329727778,0.002,4481.6,4481.5,4.39517969]
["bitfinex","ETHUSD",1758329731360,0.002,4481.6,4481.5,8.62832249]
["bitfinex","ETHUSD",1758329731675,0.012,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758329731990,0.012,4481.9,4481.8,7.3304777]
["bitfinex","ETHUSD",1758329732195,0.012,4481.9,4481.8,7.5649777]
["bitfinex","ETHUSD",1758329733309,0.012,4481.9,4481.8,8.3569777]
["bitfinex","ETHUSD",1758329738393,0.012,4481.9,4481.8,8.79787197]
["bitfinex","ETHUSD",1758329745427,0.012,4481.9,4481.8,8.56337197]
["bitfinex","ETHUSD",1758329745720,0.012,4481.9,4481.8,8.56137197]
["bitfinex","ETHUSD",1758329746023,0.012,4481.9,4481.8,14.59137197]
["bitfinex","ETHUSD",1758329749825,0.012,4481.9,4481.8,14.83357197]
["bitfinex","ETHUSD",1758329753526,0.012,4481.9,4481.8,14.59137197]
["bitfinex","ETHUSD",1758329762547,0.012,4481.9,4481.8,12.40214064]
["bitfinex","ETHUSD",1758329763392,0.012,4481.9,4481.8,13.19414064]
["bitfinex","ETHUSD",1758329769784,0.012,4481.9,4481.8,15.12314064]
["bitfinex","ETHUSD",1758329774010,0.012,4481.9,4481.8,15.37214064]
["bitfinex","ETHUSD",1758329774211,0.012,4481.9,4481.8,15.12314064]
["bitfinex","ETHUSD",1758329776382,0.012,4481.9,4481.8,15.37214064]
["bitfinex","ETHUSD",1758329776602,0.012,4481.9,4481.8,17.14163005]
["bitfinex","ETHUSD",1758329778220,0.012,4481.9,4481.8,15.37214064]
["bitfinex","ETHUSD",1758329780014,0.012,4481.9,4481.8,15.12314064]
["bitfinex","ETHUSD",1758329780221,0.012,4481.9,4481.8,15.37214064]
["bitfinex","ETHUSD",1758329783522,0.012,4481.9,4481.8,15.12314064]
["bitfinex","ETHUSD",1758329784024,0.012,4481.9,4481.8,15.37214064]
["bitfinex","ETHUSD",1758329786394,0.012,4481.9,4481.8,15.12314064]
["bitfinex","ETHUSD",1758329786596,0.012,4481.9,4481.8,8.39989427]
["bitfinex","ETHUSD",1758329786810,0.012,4481.9,4481.8,11.663]
["bitfinex","ETHUSD",1758329788518,0.012,4481.9,4481.8,13.89424637]
["bitfinex","ETHUSD",1758329790999,0.012,4481.9,4481.8,11.663]
["bitfinex","ETHUSD",1758329793525,0.012,4481.9,4481.8,13.89424637]
["bitfinex","ETHUSD",1758329793729,0.012,4481.9,4481.8,7.86424637]
["bitfinex","ETHUSD",1758329795398,0.012,4481.9,4481.8,8.11324637]
["bitfinex","ETHUSD",1758329800031,0.012,4481.9,4481.8,8.90524637]
["bitfinex","ETHUSD",1758329804341,0.012,4481.9,4481.8,10.07173127]
["bitfinex","ETHUSD",1758329810042,0.012,4481.9,4481.8,9.82273127]
["bitfinex","ETHUSD",1758329810451,0.012,4481.9,4481.8,10.06663127]
["bitfinex","ETHUSD",1758329813255,0.012,4481.9,4481.8,10.11703127]
["bitfinex","ETHUSD",1758329846838,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1758329847142,0.002,4482.4,4482.3,10.66004251]
["bitfinex","ETHUSD",1758329847435,0.002,4482.4,4482.3,10.88093254]
["bitfinex","ETHUSD",1758329855457,0.002,4482.4,4482.3,11.67293254]
["bitfinex","ETHUSD",1758329857548,0.002,4482.4,4482.3,17.70293254]
["bitfinex","ETHUSD",1758329857963,0.002,4482.4,4482.3,17.45973254]
["bitfinex","ETHUSD",1758329858462,0.002,4482.4,4482.3,17.70293254]
["bitfinex","ETHUSD",1758329869584,0.002,4482.4,4482.3,6.03]
["bitfinex","ETHUSD",1758329869755,0.002,4482.4,4482.3,9.734]
["bitfinex","ETHUSD",1758329870393,0.002,4482.4,4482.3,11.96499747]
["bitfinex","ETHUSD",1758329870600,0.002,4482.4,4482.3,12.75699747]
["bitfinex","ETHUSD",1758329872094,0.002,4482.4,4482.3,14.68599747]
["bitfinex","ETHUSD",1758329879025,0.002,4482.4,4482.3,19.94792991]
["bitfinex","ETHUSD",1758329879329,0.002,4482.4,4482.3,22.14720635]
["bitfinex","ETHUSD",1758329885648,0.002,4482.4,4482.3,22.37910635]
["bitfinex","ETHUSD",1758329885945,0.002,4482.4,4482.3,22.14720635]
["bitfinex","ETHUSD",1758329886648,0.002,4482.4,4482.3,16.88527391]
["bitfinex","ETHUSD",1758329899283,0.002,4482.4,4482.3,17.11567391]
["bitfinex","ETHUSD",1758329899482,0.002,4482.4,4482.3,16.88527391]
["bitfinex","ETHUSD",1758329900310,0.002,4482.4,4482.3,17.11567391]
["bitfinex","ETHUSD",1758329900506,0.002,4482.4,4482.3,16.88527391]
["bitfinex","ETHUSD",1758329900886,0.002,4482.4,4482.3,17.11567391]
["bitfinex","ETHUSD",1758329903228,0.002,4482.4,4482.3,16.88527391]
["bitfinex","ETHUSD",1758329916586,0.002,4482.4,4482.3,17.11567391]
["bitfinex","ETHUSD",1758329916876,0.002,4482.4,4482.3,16.88527391]
["bitfinex","ETHUSD",1758329919956,0.002,4482.4,4482.3,11.08567391]
["bitfinex","ETHUSD",1758329928292,0.002,4482.4,4482.3,11.09287391]
["bitfinex","ETHUSD",1758329929894,0.002,4482.4,4482.3,15.34355935]
["bitfinex","ETHUSD",1758329930389,0.002,4482.4,4482.3,15.10595935]
["bitfinex","ETHUSD",1758329930591,0.002,4482.4,4482.3,15.34355935]
["bitfinex","ETHUSD",1758329934098,0.002,4482.4,4482.3,15.10595935]
["bitfinex","ETHUSD",1758329934473,0.002,4482.4,4482.3,15.34355935]
["bitfinex","ETHUSD",1758329936991,0.002,4482.4,4482.3,10.85527391]
["bitfinex","ETHUSD",1758329937195,0.002,4482.4,4482.3,15.10595935]
["bitfinex","ETHUSD",1758329948105,0.002,4482.4,4482.3,10.85427391]
["bitfinex","ETHUSD",1758329957815,0.002,4482.4,4482.3,11.07997391]
["bitfinex","ETHUSD",1758329959555,0.002,4482.4,4482.3,10.85427391]
["bitfinex","ETHUSD",1758329962128,0.002,4482.4,4482.3,5.631]
["bitfinex","ETHUSD",1758329970145,0.12754966,4482.4,4482.3,5.631]
["bitfinex","ETHUSD",1758329976383,0.12754966,4482.4,4482.3,5.8567]
["bitfinex","ETHUSD",1758329976761,0.002,4482.4,4482.3,5.8567]
["bitfinex","ETHUSD",1758329976959,0.002,4482.4,4482.3,5.631]
["bitfinex","ETHUSD",1758329977577,0.12751992,4482.4,4482.3,5.631]
["bitfinex","ETHUSD",1758329978183,0.002,4482.4,4482.3,5.631]
["bitfinex","ETHUSD",1758329981599,0.002,4482.4,4482.3,10.26900596]
["bitfinex","ETHUSD",1758329981771,0.002,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1758329981981,0.002,4482.8,4482.7,11.00179182]
["bitfinex","ETHUSD",1758329982165,0.002,4482.8,4482.7,10.97948384]
["bitfinex","ETHUSD",1758329982366,0.002,4482.8,4482.7,11.20518384]
["bitfinex","ETHUSD",1758329982590,0.002,4482.8,4482.7,12.63820183]
["bitfinex","ETHUSD",1758329984191,0.002,4482.8,4482.7,12.64680183]
["bitfinex","ETHUSD",1758329991756,0.002,4482.8,4482.7,13.65490119]
["bitfinex","ETHUSD",1758329992313,0.002,4482.8,4482.7,13.56548844]
["bitfinex","ETHUSD",1758330002263,0.002,4482.8,4482.7,13.33118844]
["bitfinex","ETHUSD",1758330005475,0.002,4482.8,4482.7,13.55658844]
["bitfinex","ETHUSD",1758330005983,0.002,4482.8,4482.7,13.645994]
["bitfinex","ETHUSD",1758330008487,0.002,4482.8,4482.7,4.4558092]
["bitfinex","ETHUSD",1758330008698,0.002,4482.8,4482.7,6.7327984]
["bitfinex","ETHUSD",1758330010165,0.002,4482.8,4482.7,11.9915832]
["bitfinex","ETHUSD",1758330010568,0.002,4482.8,4482.7,12.2169832]
["bitfinex","ETHUSD",1758330012181,0.002,4482.8,4482.7,11.9915832]
["bitfinex","ETHUSD",1758330012386,0.002,4482.8,4482.7,12.2169832]
["bitfinex","ETHUSD",1758330012706,0.002,4482.8,4482.7,13.44530963]
["bitfinex","ETHUSD",1758330014108,0.002,4482.8,4482.7,19.47430963]
["bitfinex","ETHUSD",1758330015516,0.002,4482.8,4482.7,14.21552483]
["bitfinex","ETHUSD",1758330017126,0.002,4482.8,4482.7,14.21652483]
["bitfinex","ETHUSD",1758330021226,0.002,4482.8,4482.7,6.821]
["bitfinex","ETHUSD",1758330021442,0.002,4482.8,4482.7,8.2597984]
["bitfinex","ETHUSD",1758330021585,0.004,4482.8,4482.7,12.7617984]
["bitfinex","ETHUSD",1758330021802,0.002,4482.8,4482.7,12.7617984]
["bitfinex","ETHUSD",1758330024625,0.002,4482.8,4482.7,12.9985984]
["bitfinex","ETHUSD",1758330024809,0.002,4482.8,4482.7,14.52154704]
["bitfinex","ETHUSD",1758330032177,0.002,4482.8,4482.7,14.28474704]
["bitfinex","ETHUSD",1758330032343,0.002,4482.8,4482.7,14.52154704]
["bitfinex","ETHUSD",1758330034980,0.01065384,4482.9,4482.8,3.02274863]
["bitfinex","ETHUSD",1758330040072,0.01265384,4482.9,4482.8,3.709]
["bitfinex","ETHUSD",1758330040567,0.13817718,4482.9,4482.8,3.71]
["bitfinex","ETHUSD",1758330041353,0.37505219,4482.9,4482.8,3.71]
["bitfinex","ETHUSD",1758330042263,0.37505219,4482.9,4482.7,6.029]
["bitfinex","ETHUSD",1758330042454,0.12752334,4482.8,4482.3,1.93]
["bitfinex","ETHUSD",1758330042783,0.12552334,4482.7,4482.3,1.93]
["bitfinex","ETHUSD",1758330042984,0.12752334,4482.6,4482.3,1.93]
["bitfinex","ETHUSD",1758330043205,0.12752334,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330043478,0.36336453,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330045172,2.59426714,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330045372,0.36336453,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330046272,0.23784119,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330046444,0.36336453,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330046772,2.59426246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330046978,0.36336453,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330047692,2.59426246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330052789,2.59226246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330053698,5.59426246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330054092,5.59226246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330058669,5.59426246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330059098,5.59226246,4482.5,4482.4,3.71]
["bitfinex","ETHUSD",1758330059606,5.59226246,4482.5,4482.3,1.93]
["bitfinex","ETHUSD",1758330059607,5.2309477,4482.4,4482.3,1.93]
["bitfinex","ETHUSD",1758330059908,6.20607771,4482.4,4482.3,5.638]
["bitfinex","ETHUSD",1758330067034,6.20607771,4482.4,4482.3,5.637]
["bitfinex","ETHUSD",1758330068899,10.66784002,4482.4,4482.3,1.93]
["bitfinex","ETHUSD",1758330069099,10.66984002,4482.4,4482.3,5.636]
["bitfinex","ETHUSD",1758330070727,10.66984002,4482.4,4482.3,3.707]
["bitfinex","ETHUSD",1758330073318,10.66984002,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758330076849,10.66784002,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758330080020,10.667825,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758330085961,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330086160,2.56568337,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330086362,5.56568337,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330087360,5.44016003,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330087663,5.56551556,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330087861,5.56557756,4481.7,4481.6,0.2354]
["bitfinex","ETHUSD",1758330090667,0.12535553,4481.7,4481.6,2.97971345]
["bitfinex","ETHUSD",1758330090979,3.67086404,4482.3,4481.7,0.792]
["bitfinex","ETHUSD",1758330091178,0.12535553,4482.2,4481.9,0.792]
["bitfinex","ETHUSD",1758330091381,0.12535553,4482.1,4482.0,3.709]
["bitfinex","ETHUSD",1758330091581,0.12535553,4482.1,4482.0,3.9434]
["bitfinex","ETHUSD",1758330091981,0.12534956,4482.1,4482.0,3.9434]
["bitfinex","ETHUSD",1758330094251,2.35644659,4482.1,4482.0,3.9434]
["bitfinex","ETHUSD",1758330094450,2.35644659,4482.1,4482.0,3.9444]
["bitfinex","ETHUSD",1758330096964,0.12534956,4482.1,4482.0,3.9444]
["bitfinex","ETHUSD",1758330102907,2.35644659,4482.1,4482.0,3.9444]
["bitfinex","ETHUSD",1758330104701,2.35644659,4482.1,4482.0,3.71]
["bitfinex","ETHUSD",1758330105090,5.76434765,4482.1,4482.0,3.71]
["bitfinex","ETHUSD",1758330105716,6.11495714,4482.1,4482.0,3.71]
["bitfinex","ETHUSD",1758330106823,6.32393826,4482.1,4482.0,3.71]
["bitfinex","ETHUSD",1758330108109,6.32393826,4482.1,4482.0,3.711]
["bitfinex","ETHUSD",1758330108883,6.32393826,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330109123,7.60472033,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330110391,7.51712033,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330112430,7.51912033,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330119496,7.51919778,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330121635,13.19233863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330121832,13.47682026,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330122211,13.4768723,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330123532,13.19239067,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330124437,15.54439067,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758330126934,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330127142,6.66399033,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330127359,9.66399033,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330128041,9.66393669,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330128421,9.75153669,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330129035,10.08869685,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758330130054,2.352,4481.5,4481.0,1e-08]
["bitfinex","ETHUSD",1758330130253,3.0,4481.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330130254,4.58384394,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330130456,7.91825047,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330130625,17.23465042,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330130825,17.71139261,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330131958,15.35939261,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330134354,15.36139261,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758330136117,9.75799266,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330136317,6.04299266,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330136625,2.35713986,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330136935,5.35713986,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330138457,2.35713986,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330138755,2.35713986,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758330138962,2.35713986,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330139636,2.35713986,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758330139834,2.35713986,4480.6,4480.5,0.2354]
["bitfinex","ETHUSD",1758330143265,2.35713986,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758330143469,15.46887092,4480.6,4479.8,1e-08]
["bitfinex","ETHUSD",1758330143761,10.49743247,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330143949,10.95988855,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330144794,11.0720144,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330144992,11.60953921,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330146053,11.69713921,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330146252,11.9055489,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330147454,15.6295489,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330148158,15.62935215,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330149453,15.54175215,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330149672,15.62935215,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330149879,15.62950305,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330154603,15.54190305,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758330158321,15.54190305,4479.9,4479.1,1e-08]
["bitfinex","ETHUSD",1758330158322,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330158519,11.88960123,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330158720,15.13420123,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330162251,17.48620123,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330162410,17.77068286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330162740,18.30820767,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330166246,18.09967032,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330166433,18.30825071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758330166647,4.58464121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330166853,13.11199544,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330167458,9.38599544,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330167753,13.11199544,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330167962,13.36009544,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330168131,9.63409544,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330168338,18.62533523,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758330169419,13.02193528,4479.0,4478.9,0.24810001]
["bitfinex","ETHUSD",1758330171946,15.93517507,4479.0,4478.9,0.24810001]
["bitfinex","ETHUSD",1758330172151,15.93517507,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1758330172152,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330172327,9.29149356,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330173764,13.5533507,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330174265,13.5533507,4478.7,4478.6,0.2491]
["bitfinex","ETHUSD",1758330180395,13.5533507,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330180694,14.68384197,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330181492,14.68384197,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330182193,9.28965952,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330182405,5.56665952,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330182607,5.35807913,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330183158,5.56708531,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330188417,5.56733564,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330195582,2.56733564,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330195796,2.35832946,4478.7,4478.6,0.2485]
["bitfinex","ETHUSD",1758330196001,0.1255387,4478.7,4478.6,1.0405]
["bitfinex","ETHUSD",1758330196518,2.35824269,4478.9,4478.6,1.0405]
["bitfinex","ETHUSD",1758330196717,0.1255387,4478.8,4478.7,0.2375]
["bitfinex","ETHUSD",1758330199506,2.35827961,4478.8,4478.7,0.2375]
["bitfinex","ETHUSD",1758330201832,0.1255387,4478.8,4478.7,0.2375]
["bitfinex","ETHUSD",1758330202124,2.23469272,4478.9,4478.7,0.2375]
["bitfinex","ETHUSD",1758330202362,0.1255387,4478.8,4478.6,0.793]
["bitfinex","ETHUSD",1758330202941,0.1255387,4478.8,4478.7,0.2375]
["bitfinex","ETHUSD",1758330203448,2.35827961,4478.8,4478.7,0.2375]
["bitfinex","ETHUSD",1758330204937,2.35827961,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758330204938,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330205141,5.56715541,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330205316,6.12941557,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330207913,6.12926853,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330208145,7.56125665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330213271,11.28325665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330218243,7.56125665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330218443,11.28325665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330220982,7.56125665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330221180,11.28225665,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330223588,6.99899649,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330223797,6.99899649,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330223798,5.56700837,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330227354,5.56700837,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330227860,5.566989,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330228183,5.56701478,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330229598,5.56701478,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330231002,6.71919035,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330234868,2.56701478,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330235264,5.56701478,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330235504,2.56701478,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330236099,2.56701478,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758330236316,2.56701478,4478.7,4478.6,0.2364]
["bitfinex","ETHUSD",1758330240725,2.56701478,4478.7,4478.6,0.2448]
["bitfinex","ETHUSD",1758330240726,0.33422402,4478.7,4478.6,0.2448]
["bitfinex","ETHUSD",1758330240882,0.12532434,4478.7,4478.6,1.0368]
["bitfinex","ETHUSD",1758330242513,0.12546242,4478.7,4478.6,1.0368]
["bitfinex","ETHUSD",1758330243707,2.35825318,4478.7,4478.6,1.0368]
["bitfinex","ETHUSD",1758330244136,0.12546242,4478.7,4478.6,1.0368]
["bitfinex","ETHUSD",1758330248435,0.002,4478.9,4478.7,3.02479076]
["bitfinex","ETHUSD",1758330248606,0.002,4478.9,4478.8,5.28269999]
["bitfinex","ETHUSD",1758330248808,0.002,4478.9,4478.8,5.52649999]
["bitfinex","ETHUSD",1758330249934,0.002,4478.9,4478.8,3.29375908]
["bitfinex","ETHUSD",1758330250108,0.002,4478.9,4478.8,7.01075908]
["bitfinex","ETHUSD",1758330254442,0.002,4478.9,4478.8,9.24349999]
["bitfinex","ETHUSD",1758330255150,0.002,4478.9,4478.8,7.01075908]
["bitfinex","ETHUSD",1758330261963,0.002,4478.9,4478.8,6.76695908]
["bitfinex","ETHUSD",1758330267558,0.002,4478.9,4478.8,6.76795908]
["bitfinex","ETHUSD",1758330269263,0.002,4478.9,4478.8,5.97595908]
["bitfinex","ETHUSD",1758330270056,0.002,4478.9,4478.8,6.76795908]
["bitfinex","ETHUSD",1758330271830,0.2424,4478.9,4478.8,6.441]
["bitfinex","ETHUSD",1758330272036,2.47509106,4478.9,4478.8,6.441]
["bitfinex","ETHUSD",1758330273074,2.47509106,4478.9,4478.8,5.649]
["bitfinex","ETHUSD",1758330273244,0.2424,4478.9,4478.8,6.441]
["bitfinex","ETHUSD",1758330273625,2.60061008,4478.9,4478.8,6.441]
["bitfinex","ETHUSD",1758330273845,2.60061008,4478.9,4478.8,1.932]
["bitfinex","ETHUSD",1758330274092,2.60061008,4478.9,4478.8,5.644]
["bitfinex","ETHUSD",1758330274289,3.08393133,4478.9,4478.8,5.644]
["bitfinex","ETHUSD",1758330274885,2.60061008,4478.9,4478.8,5.644]
["bitfinex","ETHUSD",1758330297208,5.60061008,4478.9,4478.8,5.644]
["bitfinex","ETHUSD",1758330297415,5.59391008,4478.9,4478.8,5.644]
["bitfinex","ETHUSD",1758330297615,5.80308055,4478.9,4478.8,3.713]
["bitfinex","ETHUSD",1758330301134,5.80308055,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330302236,5.56938055,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330302847,5.79598055,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330307949,5.56938055,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330308159,5.79598055,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330310144,9.84514071,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330323892,9.61954071,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330324081,9.84774071,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330325001,5.90654071,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330325170,9.61954071,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330328574,9.49402169,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330328774,9.61958745,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330329756,9.84778745,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330333371,5.23284061,4478.6,4477.8,3.9462]
["bitfinex","ETHUSD",1758330333570,9.49323833,4478.2,4477.8,0.2332]
["bitfinex","ETHUSD",1758330333789,9.82797456,4478.2,4477.8,0.2332]
["bitfinex","ETHUSD",1758330335589,9.82797456,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330335900,10.05617456,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330337169,5.56777629,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330337408,13.54097456,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330338084,9.82797456,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330338284,13.54097456,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330340217,5.56798503,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330340378,9.28098503,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330340574,5.56798503,4478.2,4478.1,0.23320001]
["bitfinex","ETHUSD",1758330351734,5.56798503,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330362558,5.35864442,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330362844,5.5681628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330368038,5.5701628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330372518,5.8155628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330373645,5.90732296,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330373837,6.13662296,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330379542,5.5701628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330380469,9.2831628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330380771,9.2831628,4478.2,4478.1,0.24370001]
["bitfinex","ETHUSD",1758330381149,9.2831628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330382551,5.5701628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330387475,5.7994628,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330388969,5.79960646,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330390367,5.7996075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330390958,5.5703075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330391359,5.5703075,4478.2,4478.1,0.24370001]
["bitfinex","ETHUSD",1758330391681,5.5703075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330392096,5.5703075,4478.2,4478.1,0.24370001]
["bitfinex","ETHUSD",1758330392264,5.5703075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330398811,7.9223075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330399006,5.5703075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330417383,5.8025075,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330417805,10.06539243,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330420486,9.83319243,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330421185,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330423227,10.06291084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330425726,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330428818,10.06291084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330429014,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330430328,10.06291084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330430663,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330432538,10.06291084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330435834,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330437063,10.06541084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330437656,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330443139,10.06541084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330443870,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330449690,12.18821084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330449872,9.83321084,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330460390,9.83332395,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330463280,10.68716574,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330468918,13.04216574,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330473607,16.75216574,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330476212,16.62613044,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330476408,16.75174863,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758330479087,4.26288493,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758330479282,13.87831635,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758330479515,14.10641635,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758330479885,14.88176651,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1758330482735,14.88176651,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1758330482736,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758330482883,9.27847078,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758330483388,9.95026623,4477.3,4477.2,0.2496]
["bitfinex","ETHUSD",1758330489759,6.24026623,4477.3,4477.2,0.2496]
["bitfinex","ETHUSD",1758330489957,8.59526623,4477.3,4477.2,0.2496]
["bitfinex","ETHUSD",1758330490116,6.24026623,4477.3,4477.2,0.2496]
["bitfinex","ETHUSD",1758330490462,3.24026623,4477.3,4477.2,0.2496]
["bitfinex","ETHUSD",1758330490758,0.79741364,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330493070,0.79741364,4477.3,4477.2,1.06393538]
["bitfinex","ETHUSD",1758330494122,0.79741364,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330494463,0.67179545,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330494665,0.79741364,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330494826,0.67179545,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330495027,0.79741364,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330495262,0.67179545,4477.3,4477.2,1.0416]
["bitfinex","ETHUSD",1758330497128,0.79741364,4477.3,4477.2,1.51786]
["bitfinex","ETHUSD",1758330498452,0.67179545,4477.3,4477.2,1.51786]
["bitfinex","ETHUSD",1758330502929,0.67379545,4477.3,4477.2,1.51786]
["bitfinex","ETHUSD",1758330505773,3.67379545,4477.3,4477.2,1.51786]
["bitfinex","ETHUSD",1758330506312,3.67379545,4477.3,4477.2,5.70573419]
["bitfinex","ETHUSD",1758330506313,0.67379545,4477.3,4477.2,5.70573419]
["bitfinex","ETHUSD",1758330506626,0.47101563,4477.3,4477.2,10.7216339]
["bitfinex","ETHUSD",1758330506792,0.002,4477.3,4477.2,10.7216339]
["bitfinex","ETHUSD",1758330507591,0.002,4477.3,4477.2,11.19264953]
["bitfinex","ETHUSD",1758330507796,0.002,4477.3,4477.2,14.19264953]
["bitfinex","ETHUSD",1758330513391,0.002,4477.3,4477.2,14.63600698]
["bitfinex","ETHUSD",1758330514239,0.002,4477.3,4477.2,18.34400698]
["bitfinex","ETHUSD",1758330516949,0.002,4478.2,4478.1,3.02508992]
["bitfinex","ETHUSD",1758330517149,0.002,4478.2,4478.1,14.004834]
["bitfinex","ETHUSD",1758330517462,0.002,4478.2,4478.1,14.251334]
["bitfinex","ETHUSD",1758330517613,0.002,4478.2,4478.1,14.34081956]
["bitfinex","ETHUSD",1758330519249,0.002,4478.2,4478.1,17.34081956]
["bitfinex","ETHUSD",1758330524467,0.002,4478.7,4478.6,11.0630757]
["bitfinex","ETHUSD",1758330524670,0.002,4478.7,4478.6,20.8050757]
["bitfinex","ETHUSD",1758330524967,0.002,4478.7,4478.6,21.0530757]
["bitfinex","ETHUSD",1758330525177,0.002,4478.7,4478.6,21.14254885]
["bitfinex","ETHUSD",1758330527976,1e-08,4478.9,4478.7,0.792]
["bitfinex","ETHUSD",1758330528171,1e-08,4478.9,4478.8,6.38997082]
["bitfinex","ETHUSD",1758330528472,1e-08,4478.9,4478.8,8.87071173]
["bitfinex","ETHUSD",1758330531556,1e-08,4478.9,4478.8,13.90894682]
["bitfinex","ETHUSD",1758330533895,1e-08,4478.9,4478.8,13.66094682]
["bitfinex","ETHUSD",1758330537515,1e-08,4478.9,4478.8,16.90894682]
["bitfinex","ETHUSD",1758330538932,1e-08,4479.4,4479.3,8.06272677]
["bitfinex","ETHUSD",1758330539222,1e-08,4479.4,4479.3,14.72825559]
["bitfinex","ETHUSD",1758330539790,1e-08,4479.4,4479.3,13.94553001]
["bitfinex","ETHUSD",1758330542032,0.24760001,4479.4,4479.3,13.94553001]
["bitfinex","ETHUSD",1758330542327,0.24760001,4479.4,4479.3,8.8980205]
["bitfinex","ETHUSD",1758330542522,0.24760001,4479.4,4479.3,5.636]
["bitfinex","ETHUSD",1758330542827,0.37288113,4479.4,4479.3,1.1374375]
["bitfinex","ETHUSD",1758330543124,0.37288113,4479.4,4479.3,4.8434375]
["bitfinex","ETHUSD",1758330543826,0.37288113,4479.4,4479.3,5.6354375]
["bitfinex","ETHUSD",1758330543988,0.37288113,4479.4,4479.3,4.8434375]
["bitfinex","ETHUSD",1758330544841,0.37288113,4479.4,4479.3,5.6354375]
["bitfinex","ETHUSD",1758330550343,0.24760001,4479.4,4479.3,5.6354375]
["bitfinex","ETHUSD",1758330551759,1e-08,4479.4,4479.3,8.65472822]
["bitfinex","ETHUSD",1758330551963,1e-08,4479.4,4479.3,8.89082822]
["bitfinex","ETHUSD",1758330552623,1e-08,4479.4,4479.3,8.65472822]
["bitfinex","ETHUSD",1758330552836,1e-08,4479.4,4479.3,8.89082822]
["bitfinex","ETHUSD",1758330553535,1e-08,4479.4,4479.3,8.89182822]
["bitfinex","ETHUSD",1758330556322,1e-08,4479.4,4479.3,8.65572822]
["bitfinex","ETHUSD",1758330556738,0.22720001,4479.4,4479.3,8.65572822]
["bitfinex","ETHUSD",1758330556933,0.22720001,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330568093,1e-08,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330568470,0.22720001,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330571154,1e-08,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330571355,0.22720001,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330582000,1e-08,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330582197,1e-08,4479.4,4479.3,13.36729008]
["bitfinex","ETHUSD",1758330589906,1e-08,4479.4,4479.3,9.11178057]
["bitfinex","ETHUSD",1758330590140,1e-08,4479.4,4479.3,8.87908057]
["bitfinex","ETHUSD",1758330592419,1e-08,4479.4,4479.3,9.12098057]
["bitfinex","ETHUSD",1758330595740,1e-08,4479.4,4479.3,8.87908057]
["bitfinex","ETHUSD",1758330596238,1e-08,4479.4,4479.3,5.17308057]
["bitfinex","ETHUSD",1758330596410,0.25000001,4479.4,4479.3,8.87908057]
["bitfinex","ETHUSD",1758330596738,0.25000001,4479.4,4479.3,5.17308057]
["bitfinex","ETHUSD",1758330596904,0.25000001,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330598737,0.25000001,4479.4,4479.3,5.6364375]
["bitfinex","ETHUSD",1758330598939,0.25000001,4479.4,4479.3,7.86892918]
["bitfinex","ETHUSD",1758330601043,0.25000001,4479.4,4479.3,5.6364375]
["bitfinex","ETHUSD",1758330608258,5.48244185,4479.4,4479.3,1.9304375]
["bitfinex","ETHUSD",1758330608460,6.78087459,4479.4,4479.3,4.8444375]
["bitfinex","ETHUSD",1758330608767,6.78087459,4479.4,4479.3,1.1384375]
["bitfinex","ETHUSD",1758330608917,6.78087459,4479.4,4479.3,4.8444375]
["bitfinex","ETHUSD",1758330610631,6.78087459,4479.4,4479.3,3.707]
["bitfinex","ETHUSD",1758330615040,6.78087459,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758330623999,10.48787459,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758330626103,10.77233803,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758330626495,10.77233803,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758330626496,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330626703,14.65574571,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330626867,14.90364571,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330636516,5.67922226,4478.9,4478.8,0.2452]
["bitfinex","ETHUSD",1758330636717,5.23269106,4478.9,4478.8,0.2452]
["bitfinex","ETHUSD",1758330637908,2.23269106,4478.9,4478.8,0.2452]
["bitfinex","ETHUSD",1758330640419,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330641024,2.48059106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330642106,5.48059106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330643140,9.18859106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330645841,9.52311461,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330646940,9.27521461,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330647635,5.56721461,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330647939,5.56721461,4478.9,4478.8,0.2391]
["bitfinex","ETHUSD",1758330648643,5.56721461,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330651064,5.56740139,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330651965,5.79430139,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330656757,9.27540139,4478.9,4478.8,0.2391]
["bitfinex","ETHUSD",1758330657777,9.27540139,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330658177,5.56740139,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330658343,9.27540139,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330658977,9.27555694,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330662184,11.63055694,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330662390,9.27555694,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330663790,13.53750993,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330665305,5.56755694,4478.9,4478.8,0.2447]
["bitfinex","ETHUSD",1758330665464,9.82950993,4478.9,4478.8,0.2447]
["bitfinex","ETHUSD",1758330665666,9.82950993,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330666488,10.07350993,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330666693,11.69934302,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758330667389,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330667568,14.09166233,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330667769,18.04366233,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330668195,18.71524122,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330668508,18.96020403,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330669906,14.69825104,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330671289,18.96020403,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330671465,15.25220403,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330674989,15.77463461,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758330675700,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330675892,14.28457962,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330676088,14.52707962,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330676493,14.76647962,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330678615,10.81597962,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330678781,10.81597962,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330679634,10.06935866,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330679812,5.56800567,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330680142,5.56785991,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330680306,9.62060915,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330681705,5.35865616,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330681905,2.35865616,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330689359,2.35864766,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330695180,0.12550787,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330697171,2.35864766,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330697780,0.12550787,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330699487,2.35864766,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330701280,2.35863197,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330701512,0.12549218,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330701794,2.35863197,4478.0,4477.9,0.2404]
["bitfinex","ETHUSD",1758330702088,2.35863197,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330703179,9.62058496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330703780,9.84758496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330705385,9.62058496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330706566,9.84758496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330708492,9.62058496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330710688,9.84758496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330715496,11.12300184,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330715873,11.33255156,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330717776,8.87241177,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330717977,8.87241177,4478.0,4477.9,0.2375]
["bitfinex","ETHUSD",1758330717978,7.38744517,4478.0,4477.9,0.2375]
["bitfinex","ETHUSD",1758330718296,9.62058496,4478.0,4477.9,0.2375]
["bitfinex","ETHUSD",1758330720598,9.62058496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330723407,9.62058496,4478.0,4477.9,0.2376]
["bitfinex","ETHUSD",1758330724014,9.62058496,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330724208,5.35863197,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330725111,5.35863197,4478.0,4477.9,0.2376]
["bitfinex","ETHUSD",1758330726094,5.35863197,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330726430,11.66895937,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330729533,12.34053225,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330737344,12.10083225,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330737753,12.33593225,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330738142,12.10083225,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330739450,12.10082124,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330741065,12.10082124,4478.0,4477.9,0.2417]
["bitfinex","ETHUSD",1758330741549,12.10082124,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330741550,7.06621492,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330743265,3.3349796,4478.0,4477.9,0.2417]
["bitfinex","ETHUSD",1758330743506,5.56811939,4478.0,4477.9,0.2417]
["bitfinex","ETHUSD",1758330743827,5.35863197,4478.0,4477.9,0.2417]
["bitfinex","ETHUSD",1758330746868,5.35863197,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330747181,5.35863197,4478.0,4477.9,0.2417]
["bitfinex","ETHUSD",1758330752868,5.35863197,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330758202,5.56815504,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330758357,5.80325504,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330758561,11.64225171,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330759263,11.64247473,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330760093,12.31405513,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330768483,12.31925513,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330771211,12.31894339,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330774394,16.02694339,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330779036,16.02683688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330780913,15.78653688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330782643,12.07853688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330782806,15.78653688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330783443,16.01963688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330784059,15.78653688,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330785851,15.0155108,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330787955,6.23954021,4478.0,4477.9,0.2316]
["bitfinex","ETHUSD",1758330788653,0.79717785,4478.0,4477.9,1.0236]
["bitfinex","ETHUSD",1758330789214,3.79717785,4478.0,4477.9,1.0236]
["bitfinex","ETHUSD",1758330789430,3.03031764,4478.0,4477.9,1.0236]
["bitfinex","ETHUSD",1758330789614,3.03028677,4478.0,4477.9,1.0236]
["bitfinex","ETHUSD",1758330789941,3.03028677,4478.0,4477.9,0.2316]
["bitfinex","ETHUSD",1758330789942,6.03028677,4478.0,4477.9,0.2316]
["bitfinex","ETHUSD",1758330792220,6.03028677,4478.0,4477.9,0.45796]
["bitfinex","ETHUSD",1758330793371,6.03028677,4478.0,4477.9,0.2316]
["bitfinex","ETHUSD",1758330797493,6.03028677,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330799892,10.29386701,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330801398,10.29374148,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330804202,10.52234148,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330804501,11.79808097,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330804797,11.56948097,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330806994,11.79808097,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330808698,10.52234148,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330814207,10.73164098,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330815498,6.46806074,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330815707,10.73164098,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330823809,10.50304098,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330824108,12.01495042,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330828133,15.72195042,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758330829842,2.23338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758330830054,6.83170995,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758330830259,10.06980995,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758330830455,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330830616,9.8318596,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330830822,10.0699596,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330831031,9.8318596,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330831355,11.33618811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330833419,11.09808811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330833625,11.33618811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330834024,19.06866835,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758330834359,5.2335887,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1758330834559,6.17289664,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1758330834763,6.95138016,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1758330835133,7.62319517,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1758330839547,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758330839752,6.62305908,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758330839977,9.62305908,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758330840470,9.62305908,4476.2,4476.1,0.2424]
["bitfinex","ETHUSD",1758330840972,9.7359988,4476.2,4476.1,0.2424]
["bitfinex","ETHUSD",1758330841331,9.7359988,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758330841597,2.234537,4475.2,4475.0,1.932]
["bitfinex","ETHUSD",1758330841891,5.234537,4475.2,4475.0,5.64]
["bitfinex","ETHUSD",1758330842036,5.35982076,4475.2,4475.0,5.64]
["bitfinex","ETHUSD",1758330842233,5.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330845685,3.0,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330845994,5.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330846692,3.0,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330846842,5.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330847492,3.0,4475.8,4475.1,0.59824]
["bitfinex","ETHUSD",1758330847653,2.234537,4475.2,4475.1,0.59824]
["bitfinex","ETHUSD",1758330848374,2.234537,4475.2,4475.1,0.83064]
["bitfinex","ETHUSD",1758330848720,3.0,4475.4,4475.1,0.83064]
["bitfinex","ETHUSD",1758330848835,2.234537,4475.2,4475.1,0.83064]
["bitfinex","ETHUSD",1758330849039,2.234537,4475.2,4475.1,0.59824]
["bitfinex","ETHUSD",1758330849538,2.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330850853,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758330851376,2.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330855359,2.35981031,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330855559,2.234537,4475.2,4475.1,0.2424]
["bitfinex","ETHUSD",1758330855770,2.35981037,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758330859394,5.60481037,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758330860324,5.35981037,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758330861411,5.35981037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330866022,5.60481037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330866423,5.35981037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330867157,5.60481037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330868331,5.35981037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330868842,5.60481037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330869055,5.35981037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330870166,5.60481037,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330876862,5.81445147,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330880762,5.56945147,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330882366,5.81445147,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330882571,5.56945147,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330891119,5.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330891300,5.57006544,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330899013,5.57008941,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330900760,5.81888941,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330901025,7.19546765,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758330901953,3.0,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1758330902156,10.27526355,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330902469,10.61081596,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330902673,11.35383362,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330905597,11.35357943,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330905796,10.58279385,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330909788,14.29379385,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330909987,14.04499385,4474.7,4474.6,0.2498]
["bitfinex","ETHUSD",1758330910152,13.55077619,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330910355,9.83977619,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330911771,10.08857619,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330914572,9.83977619,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758330916575,9.83977619,4474.7,4474.6,0.232]
["bitfinex","ETHUSD",1758330916901,0.12583215,4474.7,4474.6,0.232]
["bitfinex","ETHUSD",1758330917078,0.6721597,4474.8,4474.7,0.792]
["bitfinex","ETHUSD",1758330917264,0.002,4475.2,4474.7,1.4969]
["bitfinex","ETHUSD",1758330917265,0.12583215,4475.0,4474.7,1.4969]
["bitfinex","ETHUSD",1758330917466,0.12551877,4474.9,4474.7,1.2659]
["bitfinex","ETHUSD",1758330917685,0.12551877,4474.8,4474.7,1.2659]
["bitfinex","ETHUSD",1758330917970,0.12551877,4474.9,4474.7,1.2659]
["bitfinex","ETHUSD",1758330918180,2.2346868,4474.9,4474.8,1.023]
["bitfinex","ETHUSD",1758330918468,2.36020104,4474.9,4474.8,1.023]
["bitfinex","ETHUSD",1758330920188,2.36020104,4474.9,4474.8,1.73759]
["bitfinex","ETHUSD",1758330922625,5.36020104,4474.9,4474.8,1.73759]
["bitfinex","ETHUSD",1758330923191,5.36020104,4474.9,4474.8,1.66319]
["bitfinex","ETHUSD",1758330926622,3.12551424,4474.9,4474.8,1.66319]
["bitfinex","ETHUSD",1758330926825,5.36020104,4474.9,4474.8,1.66319]
["bitfinex","ETHUSD",1758330928429,5.36020104,4474.9,4474.6,5.649]
["bitfinex","ETHUSD",1758330928430,2.23473674,4474.8,4474.6,5.649]
["bitfinex","ETHUSD",1758330928626,0.12551424,4474.7,4474.6,6.441]
["bitfinex","ETHUSD",1758330928830,5.36030092,4474.7,4474.6,6.441]
["bitfinex","ETHUSD",1758330929626,5.36030092,4474.7,4474.6,6.672]
["bitfinex","ETHUSD",1758330931137,5.36030092,4474.7,4474.6,6.441]
["bitfinex","ETHUSD",1758330931702,5.36030092,4474.7,4474.6,5.649]
["bitfinex","ETHUSD",1758330932093,3.12551424,4474.7,4474.6,6.672]
["bitfinex","ETHUSD",1758330932337,0.002,4475.1,4474.7,3.02677898]
["bitfinex","ETHUSD",1758330932503,0.002,4475.1,4474.8,2.25708024]
["bitfinex","ETHUSD",1758330932704,0.002,4475.1,4475.0,0.792]
["bitfinex","ETHUSD",1758330933210,0.002,4475.1,4475.0,1.023]
["bitfinex","ETHUSD",1758330934434,0.002,4475.1,4475.0,3.25763687]
["bitfinex","ETHUSD",1758330934614,0.002,4475.1,4475.0,3.95470056]
["bitfinex","ETHUSD",1758330936127,0.002,4475.1,4475.0,3.97704692]
["bitfinex","ETHUSD",1758330936521,0.002,4475.1,4475.0,3.95470056]
["bitfinex","ETHUSD",1758330942570,0.002,4475.1,4475.0,3.97704692]
["bitfinex","ETHUSD",1758330943084,0.002,4475.1,4475.0,3.95470056]
["bitfinex","ETHUSD",1758330947768,0.002,4475.1,4475.0,3.97704692]
["bitfinex","ETHUSD",1758330947945,0.002,4475.1,4475.0,3.95470056]
["bitfinex","ETHUSD",1758330948769,0.002,4475.1,4475.0,4.04425964]
["bitfinex","ETHUSD",1758330949646,0.002,4475.1,4475.0,4.066606]
["bitfinex","ETHUSD",1758330949846,0.002,4475.1,4475.0,4.04425964]
["bitfinex","ETHUSD",1758330954996,0.002,4475.1,4475.0,3.95470056]
["bitfinex","ETHUSD",1758330955906,0.002,4475.1,4475.0,3.72370056]
["bitfinex","ETHUSD",1758330956110,0.002,4475.1,4475.0,7.43570056]
["bitfinex","ETHUSD",1758330961039,0.002,4475.1,4475.0,7.66650056]
["bitfinex","ETHUSD",1758330963317,0.002,4475.1,4475.0,3.72370056]
["bitfinex","ETHUSD",1758330963517,0.2328,4475.1,4475.0,7.43470056]
["bitfinex","ETHUSD",1758330964894,0.2328,4475.1,4475.0,3.72370056]
["bitfinex","ETHUSD",1758330965096,0.2328,4475.1,4475.0,7.43370056]
["bitfinex","ETHUSD",1758330965322,0.2328,4475.1,4475.0,6.73663687]
["bitfinex","ETHUSD",1758330966452,0.2328,4475.1,4475.0,6.73763687]
["bitfinex","ETHUSD",1758330971729,0.2328,4475.1,4474.8,2.68501185]
["bitfinex","ETHUSD",1758330971730,0.2328,4475.1,4474.8,0.45030612]
["bitfinex","ETHUSD",1758330972031,0.2308,4475.0,4474.9,3.711]
["bitfinex","ETHUSD",1758330972231,0.2308,4475.0,4474.9,4.503]
["bitfinex","ETHUSD",1758330972739,0.2308,4475.0,4474.9,3.711]
["bitfinex","ETHUSD",1758330973043,0.2308,4475.0,4474.9,4.503]
["bitfinex","ETHUSD",1758330975355,0.002,4475.1,4475.0,3.02663687]
["bitfinex","ETHUSD",1758330975519,0.002,4475.1,4475.0,4.62942043]
["bitfinex","ETHUSD",1758330975847,0.002,4475.1,4475.0,4.85027407]
["bitfinex","ETHUSD",1758330977653,0.002,4475.1,4475.0,4.60707407]
["bitfinex","ETHUSD",1758330981372,0.002,4475.1,4475.0,4.85027407]
["bitfinex","ETHUSD",1758330986352,0.002,4475.1,4475.0,4.60707407]
["bitfinex","ETHUSD",1758330986552,0.2437,4475.1,4475.0,4.60707407]
["bitfinex","ETHUSD",1758330988055,0.002,4475.1,4475.0,8.31807407]
["bitfinex","ETHUSD",1758330988495,0.002,4475.1,4475.0,10.25007407]
["bitfinex","ETHUSD",1758330989303,0.002,4475.1,4475.0,5.643]
["bitfinex","ETHUSD",1758330989501,0.2437,4475.1,4475.0,5.643]
["bitfinex","ETHUSD",1758330989814,0.2437,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758330989960,0.2437,4475.1,4475.0,5.644]
["bitfinex","ETHUSD",1758330990160,0.2437,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758330992967,0.002,4475.1,4475.0,9.91823687]
["bitfinex","ETHUSD",1758330993192,0.002,4475.1,4475.0,10.16143687]
["bitfinex","ETHUSD",1758330993706,0.002,4475.1,4475.0,9.91823687]
["bitfinex","ETHUSD",1758330998408,0.002,4475.1,4475.0,7.6836]
["bitfinex","ETHUSD",1758330998610,0.2437,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758330999068,0.2437,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758330999598,0.2437,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331000105,0.2437,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331001103,0.2437,4475.1,4475.0,4.95863687]
["bitfinex","ETHUSD",1758331001263,0.2437,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331001966,0.2437,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331003007,0.2437,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331003302,0.2437,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331007893,0.2424,4475.1,4475.0,1.932]
["bitfinex","ETHUSD",1758331008070,0.2424,4475.1,4475.0,5.644]
["bitfinex","ETHUSD",1758331008271,0.2424,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331012012,0.002,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331019518,0.002,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331020317,0.002,4475.1,4475.0,8.91313687]
["bitfinex","ETHUSD",1758331020625,0.002,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331020822,0.002,4475.1,4475.0,10.02502717]
["bitfinex","ETHUSD",1758331024314,0.002,4475.1,4475.0,6.07352717]
["bitfinex","ETHUSD",1758331024512,0.002,4475.1,4475.0,9.78552717]
["bitfinex","ETHUSD",1758331027142,0.002,4475.1,4475.0,9.78452717]
["bitfinex","ETHUSD",1758331028944,0.2479,4475.1,4475.0,6.435]
["bitfinex","ETHUSD",1758331029194,0.2479,4475.1,4475.0,2.724]
["bitfinex","ETHUSD",1758331029324,0.2479,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331032227,0.002,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331033628,0.002,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331034154,0.002,4475.1,4475.0,8.67063687]
["bitfinex","ETHUSD",1758331034648,0.2421,4475.1,4475.0,6.436]
["bitfinex","ETHUSD",1758331035127,0.2421,4475.1,4475.0,6.435]
["bitfinex","ETHUSD",1758331036162,0.2421,4475.1,4475.0,8.66963687]
["bitfinex","ETHUSD",1758331037065,0.002,4475.1,4475.0,8.66963687]
["bitfinex","ETHUSD",1758331040444,0.002,4475.1,4475.0,8.90633687]
["bitfinex","ETHUSD",1758331042144,0.002,4475.1,4475.0,8.66963687]
["bitfinex","ETHUSD",1758331042561,0.002,4475.1,4475.0,9.78384369]
["bitfinex","ETHUSD",1758331042768,0.002,4475.1,4475.0,10.02054369]
["bitfinex","ETHUSD",1758331046090,1e-08,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1758331046295,1e-08,4475.2,4475.1,3.04893279]
["bitfinex","ETHUSD",1758331048610,1e-08,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1758331048804,1e-08,4475.2,4475.1,4.68781667]
["bitfinex","ETHUSD",1758331051282,1e-08,4475.2,4475.1,11.74781667]
["bitfinex","ETHUSD",1758331051985,1e-08,4475.2,4475.1,15.46081667]
["bitfinex","ETHUSD",1758331054311,1e-08,4475.2,4475.1,19.72743454]
["bitfinex","ETHUSD",1758331054514,1e-08,4475.2,4475.1,19.96413454]
["bitfinex","ETHUSD",1758331057730,1e-08,4475.2,4475.1,12.90413454]
["bitfinex","ETHUSD",1758331063156,1e-08,4475.2,4475.1,19.96413454]
["bitfinex","ETHUSD",1758331071830,1e-08,4475.2,4475.1,19.96513454]
["bitfinex","ETHUSD",1758331073262,1e-08,4475.2,4475.1,19.72843454]
["bitfinex","ETHUSD",1758331075638,1e-08,4475.2,4475.1,19.8179802]
["bitfinex","ETHUSD",1758331076477,1e-08,4475.2,4475.1,20.0574802]
["bitfinex","ETHUSD",1758331076671,1e-08,4475.2,4475.1,19.8179802]
["bitfinex","ETHUSD",1758331077989,0.002,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1758331078139,0.002,4476.0,4475.9,12.95614727]
["bitfinex","ETHUSD",1758331078343,0.002,4476.0,4475.9,12.9338054]
["bitfinex","ETHUSD",1758331080080,0.2459,4476.0,4475.9,12.9338054]
["bitfinex","ETHUSD",1758331081289,1e-08,4476.1,4476.0,3.02613762]
["bitfinex","ETHUSD",1758331081585,1e-08,4476.1,4476.0,7.87247329]
["bitfinex","ETHUSD",1758331081753,1e-08,4476.1,4476.0,7.85013192]
["bitfinex","ETHUSD",1758331082288,0.01,4476.9,4476.5,3.02588808]
["bitfinex","ETHUSD",1758331082489,0.01,4476.9,4476.5,17.06284483]
["bitfinex","ETHUSD",1758331082684,0.01,4476.9,4476.5,18.73831533]
["bitfinex","ETHUSD",1758331083516,0.01,4476.9,4476.5,18.82783053]
["bitfinex","ETHUSD",1758331089142,0.01,4476.9,4476.5,18.59983053]
["bitfinex","ETHUSD",1758331089749,0.2459,4476.6,4476.5,14.33321266]
["bitfinex","ETHUSD",1758331090716,0.2459,4476.6,4476.5,10.62321266]
["bitfinex","ETHUSD",1758331090910,0.2459,4476.6,4476.5,9.74169746]
["bitfinex","ETHUSD",1758331091111,0.2459,4476.6,4476.5,14.24269746]
["bitfinex","ETHUSD",1758331091547,0.2459,4476.6,4476.5,13.45069746]
["bitfinex","ETHUSD",1758331091909,0.2459,4476.6,4476.5,14.24269746]
["bitfinex","ETHUSD",1758331094852,0.2459,4476.6,4476.5,10.53369746]
["bitfinex","ETHUSD",1758331095051,0.2459,4476.6,4476.5,14.24269746]
["bitfinex","ETHUSD",1758331096268,0.2459,4476.6,4476.5,14.24169746]
["bitfinex","ETHUSD",1758331098385,0.002,4476.6,4476.5,14.47679746]
["bitfinex","ETHUSD",1758331098678,0.002,4476.6,4476.5,14.72269746]
["bitfinex","ETHUSD",1758331099463,0.01,4476.9,4476.5,17.72269746]
["bitfinex","ETHUSD",1758331099668,0.002,4477.1,4477.0,5.82544931]
["bitfinex","ETHUSD",1758331099669,1e-08,4477.1,4477.0,5.82544931]
["bitfinex","ETHUSD",1758331099883,1e-08,4477.1,4477.0,11.46744931]
["bitfinex","ETHUSD",1758331100247,1e-08,4477.1,4477.0,11.79205489]
["bitfinex","ETHUSD",1758331100448,1e-08,4477.1,4477.0,14.02569348]
["bitfinex","ETHUSD",1758331101906,1e-08,4477.1,4477.0,8.75714417]
["bitfinex","ETHUSD",1758331102104,0.24460001,4477.1,4477.0,10.41837391]
["bitfinex","ETHUSD",1758331102511,1e-08,4477.1,4477.0,10.41837391]
["bitfinex","ETHUSD",1758331104501,1e-08,4477.1,4477.0,9.62637391]
["bitfinex","ETHUSD",1758331104684,1e-08,4477.1,4477.0,17.47837391]
["bitfinex","ETHUSD",1758331108105,1e-08,4477.1,4477.0,17.13225283]
["bitfinex","ETHUSD",1758331108497,1e-08,4477.1,4477.0,17.92425283]
["bitfinex","ETHUSD",1758331110789,0.24460001,4477.1,4477.0,14.21425283]
["bitfinex","ETHUSD",1758331110985,0.24460001,4477.1,4477.0,17.92325283]
["bitfinex","ETHUSD",1758331111611,1e-08,4477.1,4477.0,17.92325283]
["bitfinex","ETHUSD",1758331113591,0.24460001,4477.1,4477.0,17.92325283]
["bitfinex","ETHUSD",1758331114723,0.24460001,4477.1,4477.0,13.42225283]
["bitfinex","ETHUSD",1758331114901,0.24460001,4477.1,4477.0,17.04174725]
["bitfinex","ETHUSD",1758331115224,0.24460001,4477.1,4477.0,17.83374725]
["bitfinex","ETHUSD",1758331116724,0.24460001,4477.1,4477.0,10.77374725]
["bitfinex","ETHUSD",1758331117312,1e-08,4477.1,4477.0,10.77374725]
["bitfinex","ETHUSD",1758331120028,0.24460001,4477.1,4477.0,10.77374725]
["bitfinex","ETHUSD",1758331120927,1e-08,4477.1,4477.0,10.77374725]
["bitfinex","ETHUSD",1758331122128,1e-08,4477.1,4477.0,11.00884725]
["bitfinex","ETHUSD",1758331122987,1e-08,4477.1,4477.0,11.09835063]
["bitfinex","ETHUSD",1758331125418,1e-08,4477.1,4477.0,11.09935063]
["bitfinex","ETHUSD",1758331126241,1e-08,4477.1,4477.0,10.86425063]
["bitfinex","ETHUSD",1758331126554,1e-08,4477.1,4477.0,11.09355063]
["bitfinex","ETHUSD",1758331128546,1e-08,4477.1,4477.0,18.15355063]
["bitfinex","ETHUSD",1758331129050,1e-08,4477.1,4477.0,23.18699994]
["bitfinex","ETHUSD",1758331131443,1e-08,4477.1,4477.0,22.95769994]
["bitfinex","ETHUSD",1758331133912,0.23930001,4477.1,4477.0,22.95769994]
["bitfinex","ETHUSD",1758331134112,1e-08,4477.1,4477.0,22.95769994]
["bitfinex","ETHUSD",1758331139518,0.23930001,4477.1,4477.0,19.24869994]
["bitfinex","ETHUSD",1758331139848,0.23930001,4477.1,4477.0,17.83374725]
["bitfinex","ETHUSD",1758331140150,0.23930001,4477.1,4477.0,23.86974725]
["bitfinex","ETHUSD",1758331140522,0.23930001,4477.1,4477.0,23.87074725]
["bitfinex","ETHUSD",1758331141746,0.23930001,4477.1,4477.0,18.50051751]
["bitfinex","ETHUSD",1758331142050,0.23930001,4477.1,4477.0,21.41851751]
["bitfinex","ETHUSD",1758331142255,0.23930001,4477.1,4477.0,22.21051751]
["bitfinex","ETHUSD",1758331143021,0.23930001,4477.1,4477.0,8.41487892]
["bitfinex","ETHUSD",1758331143318,0.23930001,4477.1,4477.0,12.91687892]
["bitfinex","ETHUSD",1758331143518,0.23930001,4477.1,4477.0,9.20687892]
["bitfinex","ETHUSD",1758331143718,0.23930001,4477.1,4477.0,12.91787892]
["bitfinex","ETHUSD",1758331143919,0.23930001,4477.1,4477.0,15.15151751]
["bitfinex","ETHUSD",1758331153470,0.23930001,4477.1,4477.0,12.91787892]
["bitfinex","ETHUSD",1758331153768,0.23930001,4477.1,4477.0,15.15151751]
["bitfinex","ETHUSD",1758331154258,0.23930001,4477.1,4477.0,11.44051751]
["bitfinex","ETHUSD",1758331154457,0.23930001,4477.1,4477.0,15.15051751]
["bitfinex","ETHUSD",1758331154971,0.23930001,4477.1,4477.0,11.44051751]
["bitfinex","ETHUSD",1758331155265,0.23930001,4477.1,4477.0,15.14951751]
["bitfinex","ETHUSD",1758331156385,0.23930001,4477.1,4477.0,15.15051751]
["bitfinex","ETHUSD",1758331157034,0.23930001,4477.1,4477.0,12.91687892]
["bitfinex","ETHUSD",1758331157435,0.23930001,4477.1,4477.0,12.91587892]
["bitfinex","ETHUSD",1758331159140,0.48657551,4477.1,4477.0,7.969]
["bitfinex","ETHUSD",1758331159349,2.47288871,4477.1,4477.0,11.679]
["bitfinex","ETHUSD",1758331159554,2.47288871,4477.1,4477.0,12.471]
["bitfinex","ETHUSD",1758331160273,0.23930001,4477.1,4477.0,12.471]
["bitfinex","ETHUSD",1758331161579,1e-08,4477.1,4477.0,14.70463859]
["bitfinex","ETHUSD",1758331161774,1e-08,4477.1,4477.0,17.07438673]
["bitfinex","ETHUSD",1758331163560,1e-08,4477.1,4477.0,16.82468673]
["bitfinex","ETHUSD",1758331163875,1e-08,4477.1,4477.0,17.07438673]
["bitfinex","ETHUSD",1758331165075,1e-08,4477.1,4477.0,16.82768673]
["bitfinex","ETHUSD",1758331165578,1e-08,4477.1,4477.0,17.07738673]
["bitfinex","ETHUSD",1758331166874,1e-08,4477.1,4477.0,16.82768673]
["bitfinex","ETHUSD",1758331169054,1e-08,4477.1,4477.0,13.11468673]
["bitfinex","ETHUSD",1758331169281,0.23930001,4477.1,4477.0,16.82668673]
["bitfinex","ETHUSD",1758331171552,0.23930001,4477.1,4477.0,16.82768673]
["bitfinex","ETHUSD",1758331173751,1e-08,4477.1,4477.0,16.82768673]
["bitfinex","ETHUSD",1758331175201,0.23930001,4477.1,4477.0,14.70763859]
["bitfinex","ETHUSD",1758331176780,0.23930001,4477.1,4477.0,14.70663859]
["bitfinex","ETHUSD",1758331177924,1e-08,4477.1,4477.0,10.99463859]
["bitfinex","ETHUSD",1758331178087,0.23930001,4477.1,4477.0,14.70663859]
["bitfinex","ETHUSD",1758331180910,1e-08,4477.1,4477.0,14.70663859]
["bitfinex","ETHUSD",1758331184623,0.22790001,4477.1,4477.0,10.99463859]
["bitfinex","ETHUSD",1758331184829,0.22790001,4477.1,4477.0,14.70563859]
["bitfinex","ETHUSD",1758331185634,1e-08,4477.1,4477.0,14.70563859]
["bitfinex","ETHUSD",1758331190354,1e-08,4477.1,4477.0,16.02486349]
["bitfinex","ETHUSD",1758331190553,1e-08,4477.1,4477.0,16.26546349]
["bitfinex","ETHUSD",1758331192050,1e-08,4477.1,4477.0,16.02486349]
["bitfinex","ETHUSD",1758331192253,1e-08,4477.1,4477.0,16.26546349]
["bitfinex","ETHUSD",1758331193520,0.22790001,4477.1,4477.0,8.761]
["bitfinex","ETHUSD",1758331193717,0.22790001,4477.1,4477.0,12.472]
["bitfinex","ETHUSD",1758331193941,0.22790001,4477.1,4477.0,12.473]
["bitfinex","ETHUSD",1758331194415,0.22790001,4477.1,4477.0,7.969]
["bitfinex","ETHUSD",1758331194733,5.58714122,4477.1,4477.0,11.682]
["bitfinex","ETHUSD",1758331194931,6.79541948,4477.1,4477.0,12.474]
["bitfinex","ETHUSD",1758331196261,4.56183078,4477.1,4477.0,12.474]
["bitfinex","ETHUSD",1758331196624,6.79541948,4477.1,4477.0,6.438]
["bitfinex","ETHUSD",1758331200164,3.12565252,4477.1,4477.0,6.438]
["bitfinex","ETHUSD",1758331200363,1e-08,4477.1,4477.0,8.90673859]
["bitfinex","ETHUSD",1758331206039,1e-08,4477.1,4477.0,8.67163859]
["bitfinex","ETHUSD",1758331206241,1e-08,4477.1,4477.0,8.67263859]
["bitfinex","ETHUSD",1758331206447,1e-08,4477.1,4477.0,9.66649843]
["bitfinex","ETHUSD",1758331207543,1e-08,4477.1,4477.0,9.90159843]
["bitfinex","ETHUSD",1758331210873,1e-08,4477.1,4477.0,12.90159843]
["bitfinex","ETHUSD",1758331211477,1e-08,4477.1,4477.0,12.9910994]
["bitfinex","ETHUSD",1758331211843,0.01,4477.9,4477.7,3.02528941]
["bitfinex","ETHUSD",1758331212175,0.01,4477.9,4477.8,7.04376847]
["bitfinex","ETHUSD",1758331216376,0.01,4477.9,4477.8,3.32776847]
["bitfinex","ETHUSD",1758331216568,0.01,4477.9,4477.8,7.04276847]
["bitfinex","ETHUSD",1758331223293,0.2593,4477.9,4477.8,7.04276847]
["bitfinex","ETHUSD",1758331223469,0.01,4477.9,4477.8,7.04276847]
["bitfinex","ETHUSD",1758331227381,0.012,4477.9,4477.8,7.04276847]
["bitfinex","ETHUSD",1758331230924,0.012,4477.9,4477.8,3.32776847]
["bitfinex","ETHUSD",1758331231210,0.012,4477.9,4477.8,7.04076847]
["bitfinex","ETHUSD",1758331239807,0.012,4477.9,4477.8,13.07576847]
["bitfinex","ETHUSD",1758331244637,0.012,4477.9,4477.8,15.00676847]
["bitfinex","ETHUSD",1758331250443,0.012,4477.9,4477.8,15.24386847]
["bitfinex","ETHUSD",1758331251368,0.012,4477.9,4477.8,15.00676847]
["bitfinex","ETHUSD",1758331258038,0.012,4477.9,4477.8,15.24386847]
["bitfinex","ETHUSD",1758331260781,0.012,4477.9,4477.8,15.00676847]
["bitfinex","ETHUSD",1758331263249,0.012,4477.9,4477.8,15.00276847]
["bitfinex","ETHUSD",1758331263250,0.2502,4477.9,4477.8,15.00276847]
["bitfinex","ETHUSD",1758331263891,0.012,4477.9,4477.8,15.00276847]
["bitfinex","ETHUSD",1758331264262,0.012,4477.9,4477.8,11.29376847]
["bitfinex","ETHUSD",1758331264476,0.012,4477.9,4477.8,15.00176847]
["bitfinex","ETHUSD",1758331264782,0.2502,4477.9,4477.8,15.00176847]
["bitfinex","ETHUSD",1758331264956,0.012,4477.9,4477.8,15.00176847]
["bitfinex","ETHUSD",1758331272884,0.012,4477.9,4477.8,10.99123953]
["bitfinex","ETHUSD",1758331272885,0.2502,4477.9,4477.8,10.99123953]
["bitfinex","ETHUSD",1758331273200,0.2502,4477.9,4477.8,14.69923953]
["bitfinex","ETHUSD",1758331277819,0.2502,4477.9,4477.8,10.99123953]
["bitfinex","ETHUSD",1758331278020,0.2502,4477.9,4477.8,14.69923953]
["bitfinex","ETHUSD",1758331279737,0.012,4477.9,4477.8,14.69923953]
["bitfinex","ETHUSD",1758331280231,0.012,4477.9,4477.8,16.43322996]
["bitfinex","ETHUSD",1758331281268,0.012,4477.9,4477.8,14.69923953]
["bitfinex","ETHUSD",1758331287959,0.012,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331293059,0.012,4477.9,4477.8,14.93680796]
["bitfinex","ETHUSD",1758331304978,0.012,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331305280,0.012,4477.9,4477.8,14.93280796]
["bitfinex","ETHUSD",1758331305481,0.012,4477.9,4477.8,17.08446684]
["bitfinex","ETHUSD",1758331312004,0.012,4477.9,4477.8,16.84546684]
["bitfinex","ETHUSD",1758331324440,1e-08,4477.9,4477.8,16.84546684]
["bitfinex","ETHUSD",1758331324722,1e-08,4477.9,4477.8,17.09526684]
["bitfinex","ETHUSD",1758331325721,1e-08,4477.9,4477.8,16.84546684]
["bitfinex","ETHUSD",1758331327844,0.23740001,4477.9,4477.8,16.84646684]
["bitfinex","ETHUSD",1758331328860,0.23740001,4477.9,4477.8,21.10645432]
["bitfinex","ETHUSD",1758331335814,0.23740001,4477.9,4477.8,16.84646684]
["bitfinex","ETHUSD",1758331336847,0.23740001,4477.9,4477.8,13.13846684]
["bitfinex","ETHUSD",1758331337046,0.23740001,4477.9,4477.8,14.69480796]
["bitfinex","ETHUSD",1758331339847,1e-08,4477.9,4477.8,14.69480796]
["bitfinex","ETHUSD",1758331341862,0.24340001,4477.9,4477.8,14.69480796]
["bitfinex","ETHUSD",1758331342061,0.24340001,4477.9,4477.8,10.98680796]
["bitfinex","ETHUSD",1758331342228,0.24340001,4477.9,4477.8,14.69480796]
["bitfinex","ETHUSD",1758331344922,1e-08,4477.9,4477.8,14.69480796]
["bitfinex","ETHUSD",1758331345070,1e-08,4477.9,4477.8,16.3966681]
["bitfinex","ETHUSD",1758331348464,0.24340001,4477.9,4477.8,16.3966681]
["bitfinex","ETHUSD",1758331349064,0.24340001,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331352100,1e-08,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331357512,0.24340001,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331358612,1e-08,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331359605,0.24340001,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331360007,1e-08,4477.9,4477.8,14.69380796]
["bitfinex","ETHUSD",1758331362510,1e-08,4477.9,4477.8,10.98680796]
["bitfinex","ETHUSD",1758331362687,0.24340001,4477.9,4477.8,7.967]
["bitfinex","ETHUSD",1758331363035,0.36906629,4477.9,4477.8,5.639]
["bitfinex","ETHUSD",1758331363175,5.60225595,4477.9,4477.8,5.639]
["bitfinex","ETHUSD",1758331363503,6.38598648,4477.9,4477.8,5.639]
["bitfinex","ETHUSD",1758331367621,4.15279682,4477.9,4477.8,5.639]
["bitfinex","ETHUSD",1758331367821,1e-08,4477.9,4477.8,8.66423953]
["bitfinex","ETHUSD",1758331367981,1e-08,4477.9,4477.8,8.90933953]
["bitfinex","ETHUSD",1758331371704,1e-08,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1758331371909,1e-08,4478.3,4478.2,7.36338581]
["bitfinex","ETHUSD",1758331372110,1e-08,4478.3,4478.2,7.58615541]
["bitfinex","ETHUSD",1758331373928,1e-08,4478.3,4478.2,7.67564738]
["bitfinex","ETHUSD",1758331375414,1e-08,4478.3,4478.2,7.58615541]
["bitfinex","ETHUSD",1758331376604,1e-08,4478.3,4478.2,13.62215541]
["bitfinex","ETHUSD",1758331380536,1e-08,4478.3,4478.2,13.37705541]
["bitfinex","ETHUSD",1758331381045,1e-08,4478.3,4478.2,13.61285541]
["bitfinex","ETHUSD",1758331381546,1e-08,4478.3,4478.2,13.37705541]
["bitfinex","ETHUSD",1758331391371,0.24830001,4478.3,4478.2,13.37405541]
["bitfinex","ETHUSD",1758331391938,0.24830001,4478.3,4478.2,12.76904006]
["bitfinex","ETHUSD",1758331396858,1e-08,4478.3,4478.2,12.76904006]
["bitfinex","ETHUSD",1758331397434,1e-08,4478.3,4478.2,13.01004006]
["bitfinex","ETHUSD",1758331398366,1e-08,4478.3,4478.2,12.76904006]
["bitfinex","ETHUSD",1758331398950,1e-08,4478.3,4478.2,13.01004006]
["bitfinex","ETHUSD",1758331399133,1e-08,4478.3,4478.2,14.96036727]
["bitfinex","ETHUSD",1758331399471,1e-08,4478.3,4478.2,14.71936727]
["bitfinex","ETHUSD",1758331399628,0.23500001,4478.3,4478.2,9.06104006]
["bitfinex","ETHUSD",1758331399833,0.23500001,4478.3,4478.2,12.76804006]
["bitfinex","ETHUSD",1758331409870,1e-08,4478.3,4478.2,12.76804006]
["bitfinex","ETHUSD",1758331411904,1e-08,4478.3,4478.2,14.27992127]
["bitfinex","ETHUSD",1758331412110,1e-08,4478.3,4478.2,14.52092127]
["bitfinex","ETHUSD",1758331412674,1e-08,4478.3,4478.2,13.00904006]
["bitfinex","ETHUSD",1758331412971,1e-08,4478.3,4478.2,12.76804006]
["bitfinex","ETHUSD",1758331413179,0.23500001,4478.3,4478.2,6.828]
["bitfinex","ETHUSD",1758331413378,0.23500001,4478.3,4478.2,10.535]
["bitfinex","ETHUSD",1758331413981,0.23500001,4478.3,4478.2,12.76804006]
["bitfinex","ETHUSD",1758331414208,1e-08,4478.3,4478.2,12.76804006]
["bitfinex","ETHUSD",1758331414584,1e-08,4478.3,4478.2,13.00904006]
["bitfinex","ETHUSD",1758331415008,1e-08,4478.3,4478.2,14.94004006]
["bitfinex","ETHUSD",1758331415634,1e-08,4478.3,4478.2,14.69904006]
["bitfinex","ETHUSD",1758331424639,1e-08,4478.3,4478.2,8.66304006]
["bitfinex","ETHUSD",1758331427421,1e-08,4478.3,4478.2,11.02723406]
["bitfinex","ETHUSD",1758331427928,1e-08,4478.3,4478.2,10.79393406]
["bitfinex","ETHUSD",1758331430419,0.22530001,4478.3,4478.2,6.43]
["bitfinex","ETHUSD",1758331431339,0.22530001,4478.3,4478.2,8.66304006]
["bitfinex","ETHUSD",1758331438058,1e-08,4478.3,4478.2,8.66304006]
["bitfinex","ETHUSD",1758331438361,1e-08,4478.3,4478.2,8.89634006]
["bitfinex","ETHUSD",1758331446067,1e-08,4478.3,4478.2,8.91204006]
["bitfinex","ETHUSD",1758331449860,1e-08,4478.3,4478.2,10.64192084]
["bitfinex","ETHUSD",1758331451170,1e-08,4478.3,4478.2,10.39292084]
["bitfinex","ETHUSD",1758331451379,1e-08,4478.3,4478.2,10.64192084]
["bitfinex","ETHUSD",1758331463324,1e-08,4478.3,4478.2,9.84992084]
["bitfinex","ETHUSD",1758331463827,1e-08,4478.3,4478.2,10.64192084]
["bitfinex","ETHUSD",1758331464923,1e-08,4478.3,4478.2,10.39292084]
["bitfinex","ETHUSD",1758331465148,0.22560001,4478.3,4478.2,10.39292084]
["bitfinex","ETHUSD",1758331465433,0.002,4479.8,4479.1,3.02459136]
["bitfinex","ETHUSD",1758331465723,0.2276,4479.8,4479.1,8.66259136]
["bitfinex","ETHUSD",1758331466226,0.2276,4479.8,4479.1,8.90769136]
["bitfinex","ETHUSD",1758331466227,0.2256,4479.7,4479.1,8.90769136]
["bitfinex","ETHUSD",1758331466538,0.2256,4479.7,4479.1,8.9971649]
["bitfinex","ETHUSD",1758331466825,0.2256,4479.7,4479.1,8.2051649]
["bitfinex","ETHUSD",1758331467030,0.2256,4479.7,4479.1,10.54397084]
["bitfinex","ETHUSD",1758331467403,0.2256,4479.6,4479.1,10.54397084]
["bitfinex","ETHUSD",1758331468324,0.2256,4479.6,4479.1,10.29887084]
["bitfinex","ETHUSD",1758331470028,0.2256,4479.6,4479.1,10.54397084]
["bitfinex","ETHUSD",1758331471234,0.2256,4479.6,4479.1,10.99656175]
["bitfinex","ETHUSD",1758331475139,0.002,4479.8,4479.1,10.75146175]
["bitfinex","ETHUSD",1758331475434,0.22560001,4479.4,4479.1,10.75146175]
["bitfinex","ETHUSD",1758331475837,1e-08,4479.4,4479.1,10.75146175]
["bitfinex","ETHUSD",1758331476336,1e-08,4479.4,4479.1,10.99656175]
["bitfinex","ETHUSD",1758331477360,1e-08,4479.4,4479.3,3.02449168]
["bitfinex","ETHUSD",1758331477563,1e-08,4479.4,4479.3,13.41640969]
["bitfinex","ETHUSD",1758331477770,1e-08,4479.4,4479.3,13.63918478]
["bitfinex","ETHUSD",1758331479461,0.002,4480.1,4479.4,3.02444184]
["bitfinex","ETHUSD",1758331479770,0.002,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758331479931,0.002,4480.1,4480.0,14.70214285]
["bitfinex","ETHUSD",1758331480128,0.002,4480.1,4480.0,16.90083397]
["bitfinex","ETHUSD",1758331480965,0.002,4480.1,4480.0,17.12643397]
["bitfinex","ETHUSD",1758331492101,0.229,4480.1,4480.0,17.12343397]
["bitfinex","ETHUSD",1758331492380,0.229,4480.1,4480.0,10.98814285]
["bitfinex","ETHUSD",1758331492592,0.229,4480.1,4480.0,14.69914285]
["bitfinex","ETHUSD",1758331496297,0.229,4480.1,4480.0,10.98814285]
["bitfinex","ETHUSD",1758331496586,0.229,4480.1,4480.0,14.69914285]
["bitfinex","ETHUSD",1758331499289,0.229,4480.1,4480.0,14.77354285]
["bitfinex","ETHUSD",1758331506694,0.002,4480.1,4480.0,14.77354285]
["bitfinex","ETHUSD",1758331510926,0.002,4480.1,4480.0,16.49880837]
["bitfinex","ETHUSD",1758331511097,0.002,4480.1,4480.0,21.77494197]
["bitfinex","ETHUSD",1758331512943,0.002,4480.1,4480.0,16.74470837]
["bitfinex","ETHUSD",1758331515493,0.002,4480.1,4480.0,16.49880837]
["bitfinex","ETHUSD",1758331515697,0.2332,4480.1,4480.0,14.77154285]
["bitfinex","ETHUSD",1758331518157,0.002,4480.1,4480.0,14.77154285]
["bitfinex","ETHUSD",1758331518459,0.2332,4480.1,4480.0,14.77154285]
["bitfinex","ETHUSD",1758331519819,0.2332,4480.1,4480.0,8.0384]
["bitfinex","ETHUSD",1758331519820,4.48919718,4480.1,4480.0,8.0384]
["bitfinex","ETHUSD",1758331520020,10.29597105,4480.1,4480.0,5.7154]
["bitfinex","ETHUSD",1758331520741,10.96716829,4480.1,4480.0,5.7154]
["bitfinex","ETHUSD",1758331524870,10.96716829,4480.1,4480.0,2.0044]
["bitfinex","ETHUSD",1758331525167,10.96716829,4480.1,4480.0,5.7154]
["bitfinex","ETHUSD",1758331526874,10.96716829,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331527079,10.96716829,4480.1,4480.0,3.7854]
["bitfinex","ETHUSD",1758331533140,10.96716829,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331535610,6.71117111,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331535806,10.73596829,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331540137,10.96716829,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331540899,6.47997111,4480.1,4480.0,0.0744]
["bitfinex","ETHUSD",1758331547960,0.79854436,4480.1,4480.0,1.0919]
["bitfinex","ETHUSD",1758331548328,0.67319724,4480.1,4480.0,3.32404285]
["bitfinex","ETHUSD",1758331548650,0.002,4480.1,4480.0,3.32404285]
["bitfinex","ETHUSD",1758331559862,0.002,4480.1,4480.0,7.03304285]
["bitfinex","ETHUSD",1758331561942,0.002,4480.1,4480.0,7.9596708]
["bitfinex","ETHUSD",1758331565740,0.002,4480.2,4480.1,3.09649303]
["bitfinex","ETHUSD",1758331566142,0.002,4480.2,4480.1,3.11881396]
["bitfinex","ETHUSD",1758331567247,0.002,4480.2,4480.1,5.04881396]
["bitfinex","ETHUSD",1758331567446,0.002,4480.2,4480.1,5.02649303]
["bitfinex","ETHUSD",1758331567678,0.002,4480.2,4480.1,6.23857371]
["bitfinex","ETHUSD",1758331568190,0.002,4480.2,4480.1,6.48727371]
["bitfinex","ETHUSD",1758331569361,0.002,4480.2,4480.1,10.74327089]
["bitfinex","ETHUSD",1758331569876,0.002,4480.2,4480.1,6.48727371]
["bitfinex","ETHUSD",1758331571614,0.002,4480.2,4480.1,10.74327089]
["bitfinex","ETHUSD",1758331573506,0.002,4480.2,4480.1,6.48727371]
["bitfinex","ETHUSD",1758331573712,0.002,4480.2,4480.1,6.23857371]
["bitfinex","ETHUSD",1758331573881,0.24,4480.2,4480.1,4.23449303]
["bitfinex","ETHUSD",1758331574082,0.24,4480.2,4480.1,7.94249303]
["bitfinex","ETHUSD",1758331574281,0.24,4480.2,4480.1,8.73449303]
["bitfinex","ETHUSD",1758331574715,0.24,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331576984,0.24,4480.2,4480.1,8.73449303]
["bitfinex","ETHUSD",1758331577181,0.24,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331578195,0.24,4480.2,4480.1,8.73449303]
["bitfinex","ETHUSD",1758331580329,0.24,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331580910,0.24,4480.2,4480.1,8.73549303]
["bitfinex","ETHUSD",1758331586966,0.24,4480.2,4480.1,6.5034]
["bitfinex","ETHUSD",1758331587154,0.24,4480.2,4480.1,8.73549303]
["bitfinex","ETHUSD",1758331593948,0.002,4480.2,4480.1,6.5034]
["bitfinex","ETHUSD",1758331594183,0.24,4480.2,4480.1,6.5034]
["bitfinex","ETHUSD",1758331597051,0.36548949,4480.2,4480.1,2.7954]
["bitfinex","ETHUSD",1758331597256,0.36548949,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331597455,0.36548949,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331597754,0.6252379,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331602510,0.62524802,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331606406,0.62528292,4480.2,4480.1,6.5024]
["bitfinex","ETHUSD",1758331608656,0.62528292,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331608947,0.36553451,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331610836,0.12753451,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331614118,0.37073451,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331614537,2.35957772,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331617216,0.12753451,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331617639,2.35957772,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331617851,6.21015911,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331618920,6.45335911,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331619958,6.6625191,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331620850,6.45335911,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331621055,6.66252797,4480.2,4480.1,5.7104]
["bitfinex","ETHUSD",1758331622259,3.95656313,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1758331622431,12.85268794,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1758331622628,7.58529234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758331622892,9.09539106,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758331623308,9.34309106,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758331626997,6.99009106,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758331632788,6.99009106,4479.7,4479.4,0.001]
["bitfinex","ETHUSD",1758331632789,10.49988726,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331632977,14.54559063,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331633185,15.74985376,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331633501,15.83937917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331637110,18.19237917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331638319,14.48137917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331638480,14.23367917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331638680,17.94467917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331639309,18.19107917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331641421,14.48007917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331641716,18.19107917,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331641884,17.18538912,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758331642424,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331642620,14.45328286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331642921,14.69968286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331647324,17.05268286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331649421,16.80628286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331649617,13.09628286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331650023,13.34268286,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331656518,13.34251026,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331658048,13.09611026,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331664933,13.09627661,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331668454,8.8344714,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331668635,5.56723864,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331669032,3.33469712,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331669357,5.56723864,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331669750,5.56923864,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331670737,5.35999056,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331672666,0.12744904,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331673053,2.35999056,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331673366,2.35999056,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331676254,2.35999056,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331676542,6.54542296,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331677253,6.54542296,4479.2,4479.1,0.22900001]
["bitfinex","ETHUSD",1758331678474,6.54542296,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331687694,3.12744904,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331687900,3.12744904,4479.2,4479.1,1.02340001]
["bitfinex","ETHUSD",1758331689391,3.12744904,4479.2,4479.1,3.25599137]
["bitfinex","ETHUSD",1758331690463,0.002,4479.2,4479.1,3.25599137]
["bitfinex","ETHUSD",1758331690823,0.002,4479.2,4479.1,7.54012249]
["bitfinex","ETHUSD",1758331691093,0.002,4479.2,4479.1,7.51779658]
["bitfinex","ETHUSD",1758331691298,0.002,4479.2,4479.1,8.86617726]
["bitfinex","ETHUSD",1758331693588,0.002,4479.2,4479.1,4.60437205]
["bitfinex","ETHUSD",1758331705544,0.002,4479.2,4479.1,8.31437205]
["bitfinex","ETHUSD",1758331717565,0.002,4479.2,4479.1,8.08297205]
["bitfinex","ETHUSD",1758331721983,0.002,4479.2,4479.1,8.31417205]
["bitfinex","ETHUSD",1758331723008,0.002,4479.2,4479.1,8.08297205]
["bitfinex","ETHUSD",1758331731416,0.002,4479.2,4479.1,10.01397205]
["bitfinex","ETHUSD",1758331734189,0.002,4479.2,4479.1,10.24207205]
["bitfinex","ETHUSD",1758331739232,0.002,4479.2,4479.1,10.01397205]
["bitfinex","ETHUSD",1758331741635,0.002,4479.2,4479.1,6.30397205]
["bitfinex","ETHUSD",1758331741937,0.2344,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331742107,0.2344,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331745558,0.2344,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331749025,0.2344,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331750639,0.2344,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331756845,0.002,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331760065,0.2276,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331765479,0.002,4479.2,4479.1,2.72300001]
["bitfinex","ETHUSD",1758331765646,0.002,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331766384,0.2276,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331766787,0.2276,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331767396,0.2276,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331767597,0.002,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331767798,0.002,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331768097,0.002,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331768697,0.002,4479.2,4479.1,8.66359137]
["bitfinex","ETHUSD",1758331769597,0.002,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331774816,0.2276,4479.2,4479.1,2.72300001]
["bitfinex","ETHUSD",1758331775000,0.35319301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331779770,0.12759301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331783919,0.35839301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331786028,3.35839301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331786630,3.12759301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331787511,0.12759301,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331789062,2.59093453,4479.2,4479.1,2.72300001]
["bitfinex","ETHUSD",1758331789257,3.14038745,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331789755,3.90784593,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331789932,3.67704593,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331793058,0.67704593,4479.2,4479.1,6.43100001]
["bitfinex","ETHUSD",1758331797692,5.80003737,4479.2,4479.1,1.93100001]
["bitfinex","ETHUSD",1758331797879,5.80003737,4479.2,4479.1,5.63900001]
["bitfinex","ETHUSD",1758331798875,5.80003737,4479.2,4479.1,1.93100001]
["bitfinex","ETHUSD",1758331799097,2.80003737,4479.2,4479.1,1.93100001]
["bitfinex","ETHUSD",1758331799393,7.09623173,4479.2,4479.1,5.63900001]
["bitfinex","ETHUSD",1758331800292,7.09623173,4479.2,4479.1,3.70800001]
["bitfinex","ETHUSD",1758331801265,7.09623173,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331801597,7.35739432,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331801959,7.09623173,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331802358,11.35448672,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331802596,7.09623173,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331802773,11.35448672,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331802974,8.35448672,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331804331,4.09623173,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331804633,11.35448672,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331805690,11.14538388,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331805978,11.35408162,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331807417,11.36268162,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331813835,11.36220609,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331818497,7.1039511,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331818730,11.36220609,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331820029,11.12280609,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331822159,11.35430609,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331822359,11.35435959,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331824843,11.61552218,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331825564,11.61574458,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331826836,15.32374458,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331827783,16.10003968,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331829483,16.10024405,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758331829680,5.23259136,4479.1,4479.0,1.36950438]
["bitfinex","ETHUSD",1758331829981,7.58574091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331830187,16.66258649,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331830687,16.89408649,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331830872,17.5656278,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331835483,17.35661648,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331835656,17.56542747,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331836375,8.59137738,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331836577,6.23837738,4478.8,4478.7,0.2416]
["bitfinex","ETHUSD",1758331839282,4.00563647,4478.8,4478.7,0.2416]
["bitfinex","ETHUSD",1758331839563,6.23837738,4478.8,4478.7,0.2416]
["bitfinex","ETHUSD",1758331846867,4.00563647,4478.8,4478.7,0.2416]
["bitfinex","ETHUSD",1758331847276,3.79682548,4478.8,4478.7,0.2416]
["bitfinex","ETHUSD",1758331848294,3.79682548,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331848501,3.79682548,4478.8,4478.7,0.2288]
["bitfinex","ETHUSD",1758331854351,3.79682548,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331857034,3.79682548,4478.8,4478.7,0.2288]
["bitfinex","ETHUSD",1758331857237,3.67154131,4478.8,4478.7,0.2288]
["bitfinex","ETHUSD",1758331857401,3.79679357,4478.8,4478.7,0.2288]
["bitfinex","ETHUSD",1758331859237,3.79679357,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331859942,6.02953448,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331860311,6.25883448,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331860741,4.02608638,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331861137,6.25882729,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331862023,4.02608638,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331863649,3.79678638,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331863952,4.0056164,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758331865031,4.0056164,4478.8,4478.7,0.2365]
["bitfinex","ETHUSD",1758331865243,3.79678638,4478.8,4478.7,0.2365]
["bitfinex","ETHUSD",1758331865452,4.00570807,4478.8,4478.7,0.2365]
["bitfinex","ETHUSD",1758331865635,3.79678638,4478.8,4478.7,0.2365]
["bitfinex","ETHUSD",1758331865811,4.00570888,4478.8,4478.7,0.2365]
["bitfinex","ETHUSD",1758331867047,3.12524507,4478.8,4478.7,3.28361866]
["bitfinex","ETHUSD",1758331867344,0.12524507,4478.8,4478.7,3.83536652]
["bitfinex","ETHUSD",1758331868430,0.12524507,4478.8,4478.7,7.54236652]
["bitfinex","ETHUSD",1758331868634,0.12524507,4478.8,4478.7,7.52003862]
["bitfinex","ETHUSD",1758331870448,0.12524507,4478.8,4478.7,5.28724786]
["bitfinex","ETHUSD",1758331870627,0.12524507,4478.8,4478.7,4.5]
["bitfinex","ETHUSD",1758331870828,0.12524507,4478.8,4478.7,6.73279076]
["bitfinex","ETHUSD",1758331871022,0.12524507,4478.8,4478.7,4.5]
["bitfinex","ETHUSD",1758331872047,0.2385,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1758331872247,0.12535808,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758331873323,0.12535808,4478.9,4478.8,1.0275]
["bitfinex","ETHUSD",1758331873948,0.12535808,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758331885789,0.12535808,4478.9,4478.8,2.723]
["bitfinex","ETHUSD",1758331886982,0.12535808,4478.9,4478.8,5.20414091]
["bitfinex","ETHUSD",1758331887780,0.12535808,4478.9,4478.8,2.9714]
["bitfinex","ETHUSD",1758331888149,0.12535808,4478.9,4478.8,2.9724]
["bitfinex","ETHUSD",1758331889161,0.12535808,4478.9,4478.8,5.20514091]
["bitfinex","ETHUSD",1758331890806,0.12535808,4478.9,4478.8,2.9724]
["bitfinex","ETHUSD",1758331891173,0.12535808,4478.9,4478.8,2.724]
["bitfinex","ETHUSD",1758331894506,0.12535808,4478.9,4478.8,4.95674091]
["bitfinex","ETHUSD",1758331895998,0.12549083,4478.9,4478.8,4.95674091]
["bitfinex","ETHUSD",1758331896510,0.12549083,4478.9,4478.8,2.724]
["bitfinex","ETHUSD",1758331904328,5.60268189,4478.9,4478.8,1.932]
["bitfinex","ETHUSD",1758331904527,5.81194165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331913825,5.56744165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331914025,3.33475059,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331914222,5.56744165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331917217,5.56744165,4478.9,4478.8,5.868]
["bitfinex","ETHUSD",1758331917419,5.56744165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331921557,5.81654165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331922051,5.56744165,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331922229,5.56706538,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331922956,5.81616538,4478.9,4478.8,5.638]
["bitfinex","ETHUSD",1758331925619,5.81616538,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331925823,10.33684787,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331926350,6.07726454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331926543,10.33684787,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331927553,6.07726454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331929050,10.33684787,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331931592,6.07726454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331931789,10.33684787,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331934593,6.07726454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331934996,10.33684787,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331935862,6.07726454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331938802,5.82816454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331939095,6.07476454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331940592,5.82816454,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331941996,5.56706538,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331942197,9.82664871,4478.9,4478.8,0.2506]
["bitfinex","ETHUSD",1758331949891,5.56692483,4478.9,4478.8,0.2506]
["bitfinex","ETHUSD",1758331950510,5.56692483,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331950810,5.56692483,4478.9,4478.8,0.2506]
["bitfinex","ETHUSD",1758331955816,5.56692483,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331955817,5.81352483,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331956122,6.07450552,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758331958738,0.11676696,4476.8,4476.1,0.01]
["bitfinex","ETHUSD",1758331958914,0.87587934,4476.8,4476.1,0.01]
["bitfinex","ETHUSD",1758331959108,10.26710603,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758331959402,16.08746366,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758331959598,16.33406366,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758331959798,7.58808771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331960019,9.92504534,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331960324,9.22686707,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331961228,9.60496615,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331961787,9.60325099,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331962010,7.24925099,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331963321,10.98225099,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331963490,10.45100635,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331965623,10.3263563,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331965806,10.45065414,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331966726,10.44997584,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331967926,11.12194885,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758331972321,11.12194885,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758331972634,11.12394885,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758331974133,10.87734885,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758331974332,7.14434885,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758331974534,10.49724977,4476.1,4476.0,0.00100001]
["bitfinex","ETHUSD",1758331975136,10.49724977,4476.1,4475.6,0.2369]
["bitfinex","ETHUSD",1758331975137,2.23428737,4475.7,4475.6,0.2369]
["bitfinex","ETHUSD",1758331975446,5.565657,4475.7,4475.6,0.2369]
["bitfinex","ETHUSD",1758331976119,5.67743471,4475.7,4475.6,0.2369]
["bitfinex","ETHUSD",1758331976546,5.67743471,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1758331976547,5.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758331976743,2.56570692,4475.6,4475.5,0.2379]
["bitfinex","ETHUSD",1758331980126,0.33136963,4475.6,4475.5,0.2379]
["bitfinex","ETHUSD",1758331980325,3.33136963,4475.6,4475.5,0.2379]
["bitfinex","ETHUSD",1758331980534,2.56570692,4475.6,4475.5,0.2379]
["bitfinex","ETHUSD",1758331981154,0.00967669,4475.5,4475.1,0.011]
["bitfinex","ETHUSD",1758331981322,0.00967669,4475.5,4475.2,0.2373]
["bitfinex","ETHUSD",1758331981323,2.23449579,4475.3,4475.2,0.2373]
["bitfinex","ETHUSD",1758331981538,2.44156758,4475.3,4475.2,0.2373]
["bitfinex","ETHUSD",1758331982438,2.56592196,4475.3,4475.2,0.2373]
["bitfinex","ETHUSD",1758331984871,5.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758331985069,5.56596317,4475.2,4475.1,0.2483]
["bitfinex","ETHUSD",1758331985938,5.56596317,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758331986133,5.56596317,4475.2,4475.1,0.2483]
["bitfinex","ETHUSD",1758331986731,5.56596317,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758332005463,11.73944991,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758332011673,11.40802374,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758332011872,15.24741081,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758332013406,11.05265098,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758332015585,2.23498647,4474.3,4474.1,0.002]
["bitfinex","ETHUSD",1758332015793,0.12530087,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332019826,2.3603373,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332020397,0.12530087,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332020832,2.3603373,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332024030,0.12530087,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332024393,2.3603373,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332025736,0.12530087,4474.2,4474.1,0.002]
["bitfinex","ETHUSD",1758332026412,0.12530087,4474.2,4474.1,0.003]
["bitfinex","ETHUSD",1758332026835,0.12530087,4474.2,4473.3,2.23548438]
["bitfinex","ETHUSD",1758332026836,5.23508638,4474.1,4473.1,1e-08]
["bitfinex","ETHUSD",1758332027034,5.23508638,4474.1,4472.1,0.01]
["bitfinex","ETHUSD",1758332027035,6.50469591,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332027200,9.50519578,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332027546,10.37163097,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332027696,10.37079751,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332027908,10.61649751,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332029234,10.40831618,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332030131,9.87580458,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758332035033,9.87580458,4472.2,4470.2,1.934]
["bitfinex","ETHUSD",1758332035034,3.0,4472.1,4470.2,1.934]
["bitfinex","ETHUSD",1758332035280,3.0,4471.3,4470.8,0.1295]
["bitfinex","ETHUSD",1758332035451,5.23648689,4471.3,4470.8,0.1295]
["bitfinex","ETHUSD",1758332037568,3.0,4471.3,4470.8,0.1295]
["bitfinex","ETHUSD",1758332038176,5.23649176,4471.3,4470.8,0.1295]
["bitfinex","ETHUSD",1758332039670,3.0,4471.3,4470.8,0.1295]
["bitfinex","ETHUSD",1758332040476,2.23623671,4471.8,4471.2,0.1295]
["bitfinex","ETHUSD",1758332040782,3.0,4471.6,4471.2,0.1295]
["bitfinex","ETHUSD",1758332041289,3.0,4471.6,4471.3,0.1295]
["bitfinex","ETHUSD",1758332041855,3.0,4472.5,4471.1,3.79736586]
["bitfinex","ETHUSD",1758332042099,9.50569588,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758332042254,3.0,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1758332042456,9.5061962,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332042674,9.85908108,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332042962,5.81742125,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332043675,5.46453637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332043868,6.29215028,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332044187,5.94146786,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332044374,5.58858298,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332045360,9.38758298,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332047161,5.79512179,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332047914,9.59312179,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332052979,9.94380421,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332053307,9.58912179,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332054008,9.36300742,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332054175,9.60360742,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332055917,5.80860742,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332056090,9.60460742,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332056811,5.56800742,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332059183,0.33097105,4470.2,4470.1,0.1395]
["bitfinex","ETHUSD",1758332059593,0.12411414,4470.2,4470.1,0.1395]
["bitfinex","ETHUSD",1758332060088,0.33097105,4470.2,4470.1,0.1395]
["bitfinex","ETHUSD",1758332060279,0.33097105,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758332060504,0.33097105,4470.2,4470.1,0.1395]
["bitfinex","ETHUSD",1758332061214,0.12411414,4470.2,4470.1,0.1395]
["bitfinex","ETHUSD",1758332063109,0.12411414,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332063309,0.33197528,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332063538,0.12411414,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332064234,7.39327397,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332064433,7.60113511,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332065351,7.60113511,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332067256,3.33197528,4470.2,4470.1,0.1405]
["bitfinex","ETHUSD",1758332068418,7.60113511,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332068620,9.83817148,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332068930,7.60113511,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332069531,9.83817148,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332071021,10.07877148,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332071223,5.80961165,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332076356,5.56901165,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332076660,5.80961165,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758332079353,3.0,4470.1,4469.8,3.7256]
["bitfinex","ETHUSD",1758332079578,3.0,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332079761,0.12411414,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332081153,2.36130065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332081453,2.60190065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332082072,2.36130065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332082277,0.12411414,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332082885,2.36130065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332083082,2.60190065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332083285,2.36130065,4469.9,4469.8,3.7256]
["bitfinex","ETHUSD",1758332086405,2.36130065,4469.9,4469.6,1.936]
["bitfinex","ETHUSD",1758332086406,2.23728661,4469.7,4469.6,1.936]
["bitfinex","ETHUSD",1758332086560,2.36140075,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332087086,0.12411414,4469.7,4469.6,5.8445]
["bitfinex","ETHUSD",1758332087481,0.12411414,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332088260,0.12523691,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332089392,2.36252352,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332089592,0.12523691,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332090086,2.36252352,4469.7,4469.6,5.715]
["bitfinex","ETHUSD",1758332097216,2.36252352,4469.7,4469.6,3.78]
["bitfinex","ETHUSD",1758332100788,2.23728661,4469.7,4469.6,3.78]
["bitfinex","ETHUSD",1758332101019,2.36256037,4469.7,4469.6,3.78]
["bitfinex","ETHUSD",1758332101221,5.60576037,4469.7,4469.6,3.773]
["bitfinex","ETHUSD",1758332101591,5.81454126,4469.7,4469.6,3.773]
["bitfinex","ETHUSD",1758332102819,5.57134126,4469.7,4469.6,3.773]
["bitfinex","ETHUSD",1758332105829,5.81454126,4469.7,4469.6,3.773]
["bitfinex","ETHUSD",1758332111560,5.81454993,4469.7,4469.6,3.773]
["bitfinex","ETHUSD",1758332119290,5.82014993,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332119474,6.13236814,4469.7,4469.6,3.763]
["bitfinex","ETHUSD",1758332120764,6.13236814,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332122676,6.13234791,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332130589,10.21861366,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332133783,14.49892442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332137582,10.74092442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332137788,14.49792442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332138983,15.84092442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332139184,14.49792442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332140062,14.49692442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332141606,10.74092442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332141772,14.49592442,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758332143274,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332143601,10.49232466,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332143796,14.48142466,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332144005,15.15445898,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332158410,17.50845898,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332158612,15.15445898,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758332161619,15.15445898,4469.3,4469.1,1e-08]
["bitfinex","ETHUSD",1758332161620,5.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758332161797,2.23758698,4469.1,4467.8,5.684]
["bitfinex","ETHUSD",1758332161988,7.28031076,4468.2,4467.5,0.1295]
["bitfinex","ETHUSD",1758332162190,8.2545972,4468.2,4467.5,0.1295]
["bitfinex","ETHUSD",1758332162389,8.2545972,4468.2,4467.7,0.1295]
["bitfinex","ETHUSD",1758332163096,10.49263488,4468.2,4467.7,0.1295]
["bitfinex","ETHUSD",1758332163919,10.60777094,4468.2,4467.7,0.1295]
["bitfinex","ETHUSD",1758332164282,14.35477094,4468.2,4467.5,0.1295]
["bitfinex","ETHUSD",1758332164696,2.23853868,4467.2,4467.0,1.936]
["bitfinex","ETHUSD",1758332164899,9.64402537,4467.2,4467.0,1.936]
["bitfinex","ETHUSD",1758332165344,9.64402537,4467.2,4466.3,8.069]
["bitfinex","ETHUSD",1758332165345,9.64402537,4467.2,4466.3,10.005]
["bitfinex","ETHUSD",1758332165649,9.64402537,4467.2,4467.0,0.1295]
["bitfinex","ETHUSD",1758332166525,9.64402537,4467.2,4467.1,0.1395]
["bitfinex","ETHUSD",1758332166991,9.85230888,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332167192,10.49279284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332167823,10.73709284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332168244,10.49279284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332168804,14.7731036,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332169005,10.49279284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332169219,14.48509284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332170108,14.24079284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332170313,14.48509284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332170509,18.7654036,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332170752,14.48509284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332173350,14.24079284,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332173706,13.91152709,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332173930,13.59930888,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332175831,13.39102537,4467.2,4467.1,0.1395]
["bitfinex","ETHUSD",1758332176230,5.36371461,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332176428,13.39102537,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758332176641,13.39102537,4467.2,4467.1,0.1395]
["bitfinex","ETHUSD",1758332178245,9.64402537,4467.2,4467.1,0.1395]
["bitfinex","ETHUSD",1758332179109,9.64402537,4467.2,4467.1,0.1405]
["bitfinex","ETHUSD",1758332179306,3.12517593,4467.2,4467.1,0.1405]
["bitfinex","ETHUSD",1758332180764,0.67322311,4467.3,4467.1,0.1405]
["bitfinex","ETHUSD",1758332181060,3.67322311,4467.3,4467.1,0.1405]
["bitfinex","ETHUSD",1758332181538,0.67322311,4467.3,4467.1,0.1405]
["bitfinex","ETHUSD",1758332181844,0.67322311,4467.3,4467.2,0.1295]
["bitfinex","ETHUSD",1758332182341,2.36287647,4467.7,4467.2,0.36741694]
["bitfinex","ETHUSD",1758332182543,0.12458728,4467.6,4467.3,0.15188488]
["bitfinex","ETHUSD",1758332182747,3.0,4467.8,4467.3,0.15188488]
["bitfinex","ETHUSD",1758332182748,0.12458728,4467.7,4467.3,0.15188488]
["bitfinex","ETHUSD",1758332182947,0.67311586,4467.6,4467.3,0.15188488]
["bitfinex","ETHUSD",1758332183165,0.12458728,4467.8,4467.4,0.1295]
["bitfinex","ETHUSD",1758332183370,6.64306431,4468.0,4467.4,0.1295]
["bitfinex","ETHUSD",1758332183667,0.6730615,4467.7,4467.4,0.1295]
["bitfinex","ETHUSD",1758332185126,0.79764878,4467.7,4467.5,0.1295]
["bitfinex","ETHUSD",1758332187666,0.79764878,4467.7,4467.3,0.1295]
["bitfinex","ETHUSD",1758332188582,3.79764878,4467.7,4467.3,0.1295]
["bitfinex","ETHUSD",1758332188742,0.12458728,4467.6,4467.3,0.1295]
["bitfinex","ETHUSD",1758332188944,0.79764878,4467.7,4467.4,0.1295]
["bitfinex","ETHUSD",1758332189160,0.12458728,4467.7,4467.4,0.1295]
["bitfinex","ETHUSD",1758332189354,0.6730615,4467.6,4467.4,0.1295]
["bitfinex","ETHUSD",1758332192373,0.6730615,4467.6,4467.2,1.936]
["bitfinex","ETHUSD",1758332192573,0.6730615,4467.6,4467.3,4.16355765]
["bitfinex","ETHUSD",1758332192873,0.6730615,4467.6,4467.3,4.29305765]
["bitfinex","ETHUSD",1758332194306,0.6730615,4467.6,4467.4,0.1295]
["bitfinex","ETHUSD",1758332194488,0.6730615,4467.6,4467.3,4.16355765]
["bitfinex","ETHUSD",1758332194807,0.6730615,4467.6,4467.3,4.29305765]
["bitfinex","ETHUSD",1758332195168,0.6730615,4467.6,4467.4,0.9773582]
["bitfinex","ETHUSD",1758332195800,0.6730615,4467.6,4467.5,0.1295]
["bitfinex","ETHUSD",1758332199519,0.6730615,4467.6,4467.4,0.8478582]
["bitfinex","ETHUSD",1758332199816,0.6730615,4467.6,4467.4,0.9773582]
["bitfinex","ETHUSD",1758332200308,0.6730615,4467.6,4467.4,0.8478582]
["bitfinex","ETHUSD",1758332200506,0.6730615,4467.6,4467.4,3.08626387]
["bitfinex","ETHUSD",1758332201405,0.6730615,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758332201585,0.002,4468.1,4467.6,2.23831276]
["bitfinex","ETHUSD",1758332201586,0.12676991,4468.1,4467.6,2.23831276]
["bitfinex","ETHUSD",1758332201789,0.002,4468.1,4467.7,3.76338288]
["bitfinex","ETHUSD",1758332202105,0.67304338,4468.0,4467.7,3.76338288]
["bitfinex","ETHUSD",1758332202310,1.03941329,4468.0,4467.7,3.741]
["bitfinex","ETHUSD",1758332202471,0.2416,4467.9,4467.7,3.741]
["bitfinex","ETHUSD",1758332202876,0.91464338,4467.9,4467.7,3.741]
["bitfinex","ETHUSD",1758332203374,0.2416,4467.9,4467.7,3.741]
["bitfinex","ETHUSD",1758332203669,0.67304338,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332204074,0.79781329,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332204293,0.67304338,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332208410,0.79781329,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332208617,0.67304338,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332209110,0.79781329,4467.8,4467.7,3.741]
["bitfinex","ETHUSD",1758332209315,0.79781329,4467.8,4467.7,6.00167103]
["bitfinex","ETHUSD",1758332209613,0.79781329,4467.8,4467.7,5.97928815]
["bitfinex","ETHUSD",1758332210483,0.79781329,4467.8,4467.7,6.46457552]
["bitfinex","ETHUSD",1758332210684,0.67304338,4467.8,4467.7,6.46457552]
["bitfinex","ETHUSD",1758332211218,0.12476991,4467.8,4467.7,6.46457552]
["bitfinex","ETHUSD",1758332211390,0.12476991,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758332211587,0.12476991,4468.0,4467.9,5.97718796]
["bitfinex","ETHUSD",1758332211790,0.12476991,4468.0,4467.9,6.84726299]
["bitfinex","ETHUSD",1758332212233,0.12476991,4468.0,4467.9,4.60907503]
["bitfinex","ETHUSD",1758332212394,0.12476991,4468.0,4467.9,5.97718796]
["bitfinex","ETHUSD",1758332213216,0.12476991,4468.0,4467.9,6.10668796]
["bitfinex","ETHUSD",1758332213798,0.12476991,4468.0,4467.9,5.97718796]
["bitfinex","ETHUSD",1758332214121,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758332214514,0.12676991,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758332215290,0.12676991,4468.1,4468.0,3.10819918]
["bitfinex","ETHUSD",1758332215630,0.12676991,4468.1,4468.0,3.23769918]
["bitfinex","ETHUSD",1758332216134,0.12676991,4468.1,4468.0,3.10819918]
["bitfinex","ETHUSD",1758332217329,0.002,4468.1,4468.0,3.10819918]
["bitfinex","ETHUSD",1758332221129,0.002,4468.1,4468.0,4.02969918]
["bitfinex","ETHUSD",1758332222408,0.002,4468.1,4468.0,4.05208055]
["bitfinex","ETHUSD",1758332223417,0.002,4468.1,4468.0,4.02969918]
["bitfinex","ETHUSD",1758332234364,0.002,4468.1,4468.0,4.03069918]
["bitfinex","ETHUSD",1758332234867,0.002,4468.1,4468.0,4.05308055]
["bitfinex","ETHUSD",1758332235041,0.002,4468.1,4468.0,4.03069918]
["bitfinex","ETHUSD",1758332235368,0.002,4468.1,4468.0,4.05308055]
["bitfinex","ETHUSD",1758332237370,0.002,4468.1,4468.0,4.03069918]
["bitfinex","ETHUSD",1758332237869,0.002,4468.1,4468.0,4.05308055]
["bitfinex","ETHUSD",1758332238034,0.002,4468.1,4468.0,4.03069918]
["bitfinex","ETHUSD",1758332238235,0.002,4468.1,4468.0,4.12039886]
["bitfinex","ETHUSD",1758332240460,0.002,4468.1,4468.0,3.99089886]
["bitfinex","ETHUSD",1758332240673,0.2447,4468.1,4468.0,7.63819918]
["bitfinex","ETHUSD",1758332247268,0.002,4468.1,4468.0,7.63819918]
["bitfinex","ETHUSD",1758332248255,0.002,4468.1,4468.0,9.57319918]
["bitfinex","ETHUSD",1758332248655,0.2447,4468.1,4468.0,9.57319918]
["bitfinex","ETHUSD",1758332249900,0.002,4468.1,4468.0,9.57319918]
["bitfinex","ETHUSD",1758332253385,0.2447,4468.1,4468.0,5.673]
["bitfinex","ETHUSD",1758332253550,0.2447,4468.1,4468.0,7.91113786]
["bitfinex","ETHUSD",1758332260389,0.002,4468.1,4468.0,8.70313786]
["bitfinex","ETHUSD",1758332262454,0.2447,4468.1,4468.0,8.70313786]
["bitfinex","ETHUSD",1758332262668,0.2447,4468.1,4468.0,10.40227518]
["bitfinex","ETHUSD",1758332264992,0.2447,4468.1,4468.0,1.936]
["bitfinex","ETHUSD",1758332265296,0.2447,4468.1,4468.0,5.673]
["bitfinex","ETHUSD",1758332265902,0.36985156,4468.1,4468.0,5.673]
["bitfinex","ETHUSD",1758332267389,0.2447,4468.1,4468.0,5.673]
["bitfinex","ETHUSD",1758332281232,0.002,4468.1,4468.0,7.91113786]
["bitfinex","ETHUSD",1758332281432,0.002,4468.1,4468.0,9.05557506]
["bitfinex","ETHUSD",1758332281800,0.002,4468.1,4468.0,7.91113786]
["bitfinex","ETHUSD",1758332281999,0.002,4468.1,4468.0,8.04063786]
["bitfinex","ETHUSD",1758332286634,0.002,4468.1,4468.0,7.91113786]
["bitfinex","ETHUSD",1758332291224,2.36479048,4469.0,4468.0,7.91113786]
["bitfinex","ETHUSD",1758332291225,0.002,4469.6,4469.2,2.23753691]
["bitfinex","ETHUSD",1758332291435,0.002,4469.6,4469.2,16.4472906]
["bitfinex","ETHUSD",1758332291616,0.002,4469.6,4469.2,21.5997609]
["bitfinex","ETHUSD",1758332292324,0.012,4469.9,4469.3,3.792]
["bitfinex","ETHUSD",1758332292325,1e-08,4469.9,4469.3,3.792]
["bitfinex","ETHUSD",1758332292529,1e-08,4469.9,4469.8,7.30791679]
["bitfinex","ETHUSD",1758332292723,1e-08,4469.9,4469.8,11.07791679]
["bitfinex","ETHUSD",1758332292955,1e-08,4469.9,4469.8,12.53893971]
["bitfinex","ETHUSD",1758332298519,1e-08,4469.9,4469.8,8.26025948]
["bitfinex","ETHUSD",1758332298721,1e-08,4469.9,4469.8,12.53893971]
["bitfinex","ETHUSD",1758332300222,1e-08,4469.9,4469.8,12.99636804]
["bitfinex","ETHUSD",1758332301335,1e-08,4469.9,4469.8,13.204048]
["bitfinex","ETHUSD",1758332301861,1e-08,4469.9,4469.8,12.99636804]
["bitfinex","ETHUSD",1758332302859,0.002,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1758332303048,0.002,4470.3,4470.2,13.5547015]
["bitfinex","ETHUSD",1758332303247,0.002,4470.3,4470.2,13.66183114]
["bitfinex","ETHUSD",1758332303459,0.002,4470.3,4470.2,13.75147714]
["bitfinex","ETHUSD",1758332306164,1e-08,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1758332306374,1e-08,4470.4,4470.3,3.18085619]
["bitfinex","ETHUSD",1758332306668,1e-08,4470.4,4470.3,4.78193952]
["bitfinex","ETHUSD",1758332306835,1e-08,4470.4,4470.3,4.75956966]
["bitfinex","ETHUSD",1758332309833,1e-08,4470.4,4470.3,4.63006966]
["bitfinex","ETHUSD",1758332318598,1e-08,4470.4,4470.3,10.67506966]
["bitfinex","ETHUSD",1758332319867,1e-08,4470.4,4470.3,15.72173599]
["bitfinex","ETHUSD",1758332329028,1e-08,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1758332329242,0.01,4473.9,4472.0,0.792]
["bitfinex","ETHUSD",1758332329388,0.2345,4473.5,4472.8,8.07440233]
["bitfinex","ETHUSD",1758332329584,0.2345,4473.5,4473.4,3.02743613]
["bitfinex","ETHUSD",1758332329901,0.2345,4473.5,4473.4,6.79243613]
["bitfinex","ETHUSD",1758332330896,0.2345,4473.5,4473.4,7.02693613]
["bitfinex","ETHUSD",1758332332412,0.2345,4473.5,4473.4,7.95318076]
["bitfinex","ETHUSD",1758332333729,0.2345,4473.5,4473.4,6.79143613]
["bitfinex","ETHUSD",1758332338516,0.2345,4473.5,4473.4,0.792]
["bitfinex","ETHUSD",1758332338829,0.2345,4473.5,4473.4,6.78843613]
["bitfinex","ETHUSD",1758332339332,0.01,4473.9,4473.8,0.792]
["bitfinex","ETHUSD",1758332339533,0.01,4473.9,4473.8,6.486]
["bitfinex","ETHUSD",1758332339738,0.01,4473.9,4473.8,9.12759068]
["bitfinex","ETHUSD",1758332340441,0.2378,4473.9,4473.8,8.73223626]
["bitfinex","ETHUSD",1758332346248,0.01,4473.9,4473.8,8.73223626]
["bitfinex","ETHUSD",1758332349625,0.2378,4473.9,4473.8,4.96023626]
["bitfinex","ETHUSD",1758332349831,0.2378,4473.9,4473.8,8.72623626]
["bitfinex","ETHUSD",1758332352440,0.2378,4473.9,4473.2,2.23549563]
["bitfinex","ETHUSD",1758332352639,5.24519233,4473.9,4473.8,1.933]
["bitfinex","ETHUSD",1758332352840,2.23527104,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332353041,2.23527104,4473.8,4473.7,5.7]
["bitfinex","ETHUSD",1758332353337,2.46307104,4473.8,4473.7,5.7]
["bitfinex","ETHUSD",1758332355714,2.46307104,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332355954,2.46307104,4473.8,4473.7,5.702]
["bitfinex","ETHUSD",1758332356439,2.58785801,4473.8,4473.7,5.702]
["bitfinex","ETHUSD",1758332359040,2.58785801,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332359041,2.58143746,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332359339,2.58143746,4473.8,4473.7,5.699]
["bitfinex","ETHUSD",1758332363374,5.58143746,4473.8,4473.7,5.699]
["bitfinex","ETHUSD",1758332367582,5.58143746,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332367749,5.58143746,4473.8,4473.7,5.695]
["bitfinex","ETHUSD",1758332368882,5.58143746,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332369071,5.58143746,4473.8,4473.7,5.695]
["bitfinex","ETHUSD",1758332371478,5.58153252,4473.8,4473.7,5.695]
["bitfinex","ETHUSD",1758332371782,5.58153252,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332371985,5.58153252,4473.8,4473.7,5.693]
["bitfinex","ETHUSD",1758332374791,5.58153252,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758332374999,5.58153252,4473.8,4473.7,5.692]
["bitfinex","ETHUSD",1758332375299,5.5815355,4473.8,4473.7,5.692]
["bitfinex","ETHUSD",1758332376862,5.5835355,4473.8,4473.7,5.692]
["bitfinex","ETHUSD",1758332377684,2.23568602,4472.9,4472.8,6.046]
["bitfinex","ETHUSD",1758332377892,10.64673736,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332378061,10.64673736,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758332378278,10.64673736,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332379904,9.87248448,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332380680,9.63298448,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332384104,7.39729846,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332384493,9.63298448,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332387675,3.12488501,4472.9,4472.8,3.8885]
["bitfinex","ETHUSD",1758332387877,3.12488501,4472.9,4472.8,3.759]
["bitfinex","ETHUSD",1758332389670,3.12488501,4472.9,4472.8,3.8885]
["bitfinex","ETHUSD",1758332389877,3.0,4472.9,4472.8,6.706386]
["bitfinex","ETHUSD",1758332390273,0.012,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1758332390481,0.012,4473.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1758332390698,0.012,4473.9,4473.7,7.93628622]
["bitfinex","ETHUSD",1758332390981,0.012,4473.9,4473.7,9.08295067]
["bitfinex","ETHUSD",1758332396810,0.012,4473.9,4473.7,8.95345067]
["bitfinex","ETHUSD",1758332397435,0.012,4473.9,4473.7,9.08295067]
["bitfinex","ETHUSD",1758332398043,0.012,4473.9,4473.7,7.51016445]
["bitfinex","ETHUSD",1758332398346,0.012,4473.9,4473.7,6.493]
["bitfinex","ETHUSD",1758332398745,0.012,4473.9,4473.7,8.72828622]
["bitfinex","ETHUSD",1758332399812,0.012,4473.9,4473.7,8.72428622]
["bitfinex","ETHUSD",1758332405968,0.012,4473.9,4473.7,8.85378622]
["bitfinex","ETHUSD",1758332406670,0.012,4473.9,4473.7,8.72428622]
["bitfinex","ETHUSD",1758332410681,0.012,4473.9,4473.7,1.934]
["bitfinex","ETHUSD",1758332410842,3.2519,4473.8,4473.7,1.934]
["bitfinex","ETHUSD",1758332411163,3.2519,4473.8,4473.7,5.69]
["bitfinex","ETHUSD",1758332411684,5.48713626,4473.8,4473.7,5.69]
["bitfinex","ETHUSD",1758332412069,3.2519,4473.8,4473.7,5.69]
["bitfinex","ETHUSD",1758332413276,0.002,4473.8,4473.7,8.84678622]
["bitfinex","ETHUSD",1758332413466,0.002,4473.8,4473.7,10.38234024]
["bitfinex","ETHUSD",1758332420482,0.002,4473.8,4473.7,10.25284024]
["bitfinex","ETHUSD",1758332427901,0.002,4473.8,4473.7,6.49684024]
["bitfinex","ETHUSD",1758332428103,0.2517,4473.8,4473.7,4.96128622]
["bitfinex","ETHUSD",1758332428261,3.2517,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1758332428460,0.002,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332428660,0.002,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332428865,0.002,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332429067,0.2517,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332429467,0.2517,4473.8,4473.7,6.02863908]
["bitfinex","ETHUSD",1758332429698,0.2517,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332430568,0.2517,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332430777,0.2517,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332432693,0.002,4473.8,4473.7,6.02863908]
["bitfinex","ETHUSD",1758332432865,0.002,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332433468,0.002,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332433669,0.002,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332433670,0.2517,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332436924,0.002,4473.8,4473.7,6.02863908]
["bitfinex","ETHUSD",1758332437140,0.002,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332438797,0.002,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332439068,0.2517,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332440164,0.2517,4473.8,4473.7,6.02863908]
["bitfinex","ETHUSD",1758332440367,0.002,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332441771,0.2517,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332441972,0.2517,4473.8,4473.7,3.79335286]
["bitfinex","ETHUSD",1758332443675,0.2517,4473.8,4473.7,6.02863908]
["bitfinex","ETHUSD",1758332443978,0.2517,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332444554,0.002,4473.8,4473.7,6.00628622]
["bitfinex","ETHUSD",1758332445688,0.002,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332445974,0.2413,4473.8,4473.7,3.771]
["bitfinex","ETHUSD",1758332446282,0.2413,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1758332446438,0.2393,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332446634,0.2393,4473.7,4473.6,3.762]
["bitfinex","ETHUSD",1758332446856,2.47458622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332447070,2.59965565,4473.7,4473.6,3.762]
["bitfinex","ETHUSD",1758332447640,5.59965565,4473.7,4473.6,3.762]
["bitfinex","ETHUSD",1758332447969,3.36436943,4473.7,4473.6,3.762]
["bitfinex","ETHUSD",1758332449178,5.59965565,4473.7,4473.6,3.762]
["bitfinex","ETHUSD",1758332449474,10.64220697,4473.7,4473.6,3.761]
["bitfinex","ETHUSD",1758332450859,10.64220697,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332451091,10.64220697,4473.7,4473.6,3.761]
["bitfinex","ETHUSD",1758332451459,10.85056934,4473.7,4473.6,3.761]
["bitfinex","ETHUSD",1758332452660,10.85056934,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332452859,10.85056934,4473.7,4473.6,3.655]
["bitfinex","ETHUSD",1758332458797,10.85056934,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332459001,10.85056934,4473.7,4473.6,3.639]
["bitfinex","ETHUSD",1758332468105,10.85041792,4473.7,4473.6,3.639]
["bitfinex","ETHUSD",1758332470214,10.85041792,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758332470722,5.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332470904,10.61136778,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332471097,10.85036778,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332480017,10.8502772,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332483154,10.8522772,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332483957,10.85220451,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332485325,10.85217203,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332487855,10.61317203,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758332497764,10.61317203,4473.2,4472.3,0.001]
["bitfinex","ETHUSD",1758332497765,3.0,4473.1,4472.3,0.001]
["bitfinex","ETHUSD",1758332497933,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332498128,5.56902059,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332498334,5.81682059,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332501779,10.09114196,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332502478,13.83814196,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332503897,13.83825382,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758332505294,6.51040732,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332505435,9.84360381,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332505768,10.08260381,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332505973,10.17227774,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332507370,9.93327774,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332519676,9.93527774,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332520187,9.93496834,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332529129,11.52976834,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1758332529289,5.23613595,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332529491,9.31702304,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332529728,9.56682304,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332529886,9.65650803,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332533902,13.6810294,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332534210,9.9330294,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758332538309,9.9330294,4472.0,4471.9,0.1305]
["bitfinex","ETHUSD",1758332538310,2.65870803,4472.0,4471.9,0.1305]
["bitfinex","ETHUSD",1758332538953,2.56902304,4472.0,4471.9,0.1305]
["bitfinex","ETHUSD",1758332539438,5.56902304,4472.0,4471.9,0.1305]
["bitfinex","ETHUSD",1758332540016,3.33288709,4472.0,4471.9,0.1305]
["bitfinex","ETHUSD",1758332540216,0.002,4472.1,4471.9,0.1305]
["bitfinex","ETHUSD",1758332540217,0.002,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1758332540418,0.002,4472.1,4472.0,4.14856787]
["bitfinex","ETHUSD",1758332540647,0.002,4472.1,4472.0,4.27806787]
["bitfinex","ETHUSD",1758332544310,0.002,4472.1,4472.0,4.30042922]
["bitfinex","ETHUSD",1758332552934,0.002,4472.1,4472.0,4.27806787]
["bitfinex","ETHUSD",1758332553147,0.002,4472.1,4472.0,4.14856787]
["bitfinex","ETHUSD",1758332553352,0.002,4472.1,4472.0,4.27806787]
["bitfinex","ETHUSD",1758332553878,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758332554062,0.002,4473.2,4473.1,14.97514466]
["bitfinex","ETHUSD",1758332554264,0.002,4473.2,4473.1,19.37896603]
["bitfinex","ETHUSD",1758332554469,0.002,4473.2,4473.1,11.35864466]
["bitfinex","ETHUSD",1758332554646,0.002,4473.2,4473.1,14.99014466]
["bitfinex","ETHUSD",1758332554845,0.002,4473.2,4473.1,15.11964466]
["bitfinex","ETHUSD",1758332556180,0.002,4473.2,4473.1,19.39396603]
["bitfinex","ETHUSD",1758332561374,0.002,4473.2,4473.1,14.99014466]
["bitfinex","ETHUSD",1758332561875,0.002,4473.2,4473.1,14.98714466]
["bitfinex","ETHUSD",1758332569065,0.002,4473.2,4473.1,11.22914466]
["bitfinex","ETHUSD",1758332569280,0.2369,4473.2,4473.1,13.96758605]
["bitfinex","ETHUSD",1758332569684,0.2369,4473.2,4473.1,8.77]
["bitfinex","ETHUSD",1758332569891,0.2369,4473.2,4473.1,12.524]
["bitfinex","ETHUSD",1758332570498,0.2369,4473.2,4473.1,1.934]
["bitfinex","ETHUSD",1758332570699,0.2369,4473.2,4473.1,5.688]
["bitfinex","ETHUSD",1758332570891,0.2369,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332571203,5.47243608,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332571369,5.59726504,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332571779,3.36172896,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332571996,0.36172896,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332573485,2.59726504,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332574314,2.59738299,4473.2,4473.1,5.689]
["bitfinex","ETHUSD",1758332575977,2.59738299,4473.2,4473.1,1.934]
["bitfinex","ETHUSD",1758332576283,2.59738299,4473.2,4473.1,5.686]
["bitfinex","ETHUSD",1758332576610,0.002,4473.2,4473.1,9.41178605]
["bitfinex","ETHUSD",1758332583417,0.002,4473.2,4473.1,9.28228605]
["bitfinex","ETHUSD",1758332584521,0.002,4473.2,4473.1,9.41178605]
["bitfinex","ETHUSD",1758332584929,0.002,4473.2,4473.1,9.28228605]
["bitfinex","ETHUSD",1758332589242,0.2325,4474.0,4473.1,9.28228605]
["bitfinex","ETHUSD",1758332589243,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758332589401,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1758332589597,0.002,4474.4,4474.3,14.81933633]
["bitfinex","ETHUSD",1758332589948,0.01,4475.9,4474.4,0.792]
["bitfinex","ETHUSD",1758332590098,0.01,4475.9,4474.6,5.83400773]
["bitfinex","ETHUSD",1758332590299,0.01,4475.9,4475.0,3.02663687]
["bitfinex","ETHUSD",1758332590638,0.01,4475.9,4475.0,6.82163687]
["bitfinex","ETHUSD",1758332590842,0.01,4475.9,4475.0,6.95113687]
["bitfinex","ETHUSD",1758332592782,0.01,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758332592947,0.01,4475.9,4475.8,4.95923745]
["bitfinex","ETHUSD",1758332593245,0.01,4475.9,4475.8,9.48059234]
["bitfinex","ETHUSD",1758332594154,0.01,4475.9,4475.8,5.67859234]
["bitfinex","ETHUSD",1758332594459,0.01,4475.9,4475.8,9.48059234]
["bitfinex","ETHUSD",1758332597530,0.01,4475.9,4475.8,9.91930472]
["bitfinex","ETHUSD",1758332597736,1e-08,4475.9,4475.8,9.91930472]
["bitfinex","ETHUSD",1758332598064,1e-08,4475.9,4475.8,10.04880472]
["bitfinex","ETHUSD",1758332599362,1e-08,4475.9,4475.8,9.91930472]
["bitfinex","ETHUSD",1758332607663,1e-08,4475.9,4475.8,9.92030472]
["bitfinex","ETHUSD",1758332608206,0.00200001,4475.9,4475.8,9.92030472]
["bitfinex","ETHUSD",1758332608891,0.00200001,4475.9,4475.8,6.11830472]
["bitfinex","ETHUSD",1758332609094,0.24560001,4475.9,4475.8,9.90730472]
["bitfinex","ETHUSD",1758332612001,0.24560001,4475.9,4475.8,6.11830472]
["bitfinex","ETHUSD",1758332612218,0.24560001,4475.9,4475.8,9.90430472]
["bitfinex","ETHUSD",1758332613874,0.24560001,4475.9,4475.8,6.11830472]
["bitfinex","ETHUSD",1758332614082,0.00200001,4475.9,4475.8,9.90430472]
["bitfinex","ETHUSD",1758332617888,0.00200001,4475.9,4475.8,15.94230472]
["bitfinex","ETHUSD",1758332618069,0.00200001,4475.9,4475.8,12.15630472]
["bitfinex","ETHUSD",1758332618404,0.00200001,4475.9,4475.8,15.93730472]
["bitfinex","ETHUSD",1758332619185,0.00200001,4475.9,4475.8,12.15630472]
["bitfinex","ETHUSD",1758332619396,0.00200001,4475.9,4475.8,15.93630472]
["bitfinex","ETHUSD",1758332620586,0.00200001,4475.9,4475.8,15.93530472]
["bitfinex","ETHUSD",1758332620782,0.24560001,4475.9,4475.8,12.15630472]
["bitfinex","ETHUSD",1758332621110,0.24560001,4475.9,4475.8,15.93530472]
["bitfinex","ETHUSD",1758332622110,0.00200001,4475.9,4475.8,15.49659234]
["bitfinex","ETHUSD",1758332636109,0.00200001,4475.9,4475.8,15.48659234]
["bitfinex","ETHUSD",1758332637215,1e-08,4476.4,4476.2,3.02603779]
["bitfinex","ETHUSD",1758332637403,1e-08,4476.4,4476.3,8.86567416]
["bitfinex","ETHUSD",1758332637610,1e-08,4476.4,4476.3,8.84333429]
["bitfinex","ETHUSD",1758332637797,1e-08,4476.4,4476.3,11.20682218]
["bitfinex","ETHUSD",1758332645355,1e-08,4476.4,4476.3,11.07732218]
["bitfinex","ETHUSD",1758332645624,1e-08,4476.4,4476.3,12.42140818]
["bitfinex","ETHUSD",1758332653758,1e-08,4476.4,4476.3,12.55090818]
["bitfinex","ETHUSD",1758332654334,1e-08,4476.4,4476.3,12.42140818]
["bitfinex","ETHUSD",1758332660841,1e-08,4476.4,4476.3,12.42240818]
["bitfinex","ETHUSD",1758332662681,1e-08,4476.4,4476.3,12.40340818]
["bitfinex","ETHUSD",1758332663785,1e-08,4476.4,4476.3,4.37107389]
["bitfinex","ETHUSD",1758332663958,0.24420001,4476.4,4476.3,11.05932218]
["bitfinex","ETHUSD",1758332665180,1e-08,4476.4,4476.3,11.05932218]
["bitfinex","ETHUSD",1758332672871,1e-08,4476.4,4476.3,6.79598789]
["bitfinex","ETHUSD",1758332673302,1e-08,4476.4,4476.3,6.78998789]
["bitfinex","ETHUSD",1758332675107,1e-08,4476.4,4476.3,8.72098789]
["bitfinex","ETHUSD",1758332675310,1e-08,4476.4,4476.3,9.81649046]
["bitfinex","ETHUSD",1758332676182,1e-08,4476.4,4476.3,9.81449046]
["bitfinex","ETHUSD",1758332680142,1e-08,4476.4,4476.3,15.85149046]
["bitfinex","ETHUSD",1758332682230,1e-08,4476.4,4476.3,15.84749046]
["bitfinex","ETHUSD",1758332682606,1e-08,4476.4,4476.3,15.84949046]
["bitfinex","ETHUSD",1758332683813,1e-08,4476.4,4476.3,12.09049046]
["bitfinex","ETHUSD",1758332684048,1e-08,4476.4,4476.3,15.84949046]
["bitfinex","ETHUSD",1758332692051,0.23710001,4476.4,4476.3,12.09049046]
["bitfinex","ETHUSD",1758332692257,0.23710001,4476.4,4476.3,15.84549046]
["bitfinex","ETHUSD",1758332693556,1e-08,4476.4,4476.3,15.84549046]
["bitfinex","ETHUSD",1758332700178,0.002,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1758332700376,0.002,4476.8,4476.7,6.77778828]
["bitfinex","ETHUSD",1758332700675,0.002,4476.8,4476.7,7.67895276]
["bitfinex","ETHUSD",1758332702079,0.2408,4476.8,4476.7,7.67895276]
["bitfinex","ETHUSD",1758332703478,0.002,4476.8,4476.7,7.67895276]
["bitfinex","ETHUSD",1758332704179,0.002,4476.8,4476.7,9.60995276]
["bitfinex","ETHUSD",1758332708005,0.2408,4476.8,4476.7,9.60995276]
["bitfinex","ETHUSD",1758332708202,0.2408,4476.8,4476.7,5.85795276]
["bitfinex","ETHUSD",1758332708404,0.2408,4476.8,4476.7,8.70878828]
["bitfinex","ETHUSD",1758332708905,0.2408,4476.8,4476.7,14.74578828]
["bitfinex","ETHUSD",1758332710591,0.002,4476.8,4476.7,14.74578828]
["bitfinex","ETHUSD",1758332712337,0.002,4476.8,4476.7,14.98038828]
["bitfinex","ETHUSD",1758332712633,0.002,4476.8,4476.7,16.46721276]
["bitfinex","ETHUSD",1758332715524,0.002,4476.8,4476.7,16.69961276]
["bitfinex","ETHUSD",1758332715896,0.002,4476.8,4476.7,16.46721276]
["bitfinex","ETHUSD",1758332717646,0.002,4476.8,4476.7,16.69961276]
["bitfinex","ETHUSD",1758332719439,0.002,4476.8,4476.7,16.46721276]
["bitfinex","ETHUSD",1758332720141,0.002,4476.8,4476.7,16.69961276]
["bitfinex","ETHUSD",1758332721443,0.002,4476.8,4476.7,16.46721276]
["bitfinex","ETHUSD",1758332721643,0.012,4476.9,4476.7,16.46721276]
["bitfinex","ETHUSD",1758332721644,1e-08,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758332721809,1e-08,4476.9,4476.8,5.47639652]
["bitfinex","ETHUSD",1758332722152,1e-08,4476.9,4476.8,5.45405914]
["bitfinex","ETHUSD",1758332723138,1e-08,4476.9,4476.8,5.22165914]
["bitfinex","ETHUSD",1758332730730,1e-08,4476.9,4476.8,5.45405914]
["bitfinex","ETHUSD",1758332731738,1e-08,4477.4,4477.3,3.02548893]
["bitfinex","ETHUSD",1758332731946,1e-08,4477.4,4477.3,7.32472849]
["bitfinex","ETHUSD",1758332732252,1e-08,4477.4,4477.3,7.53479361]
["bitfinex","ETHUSD",1758332732547,1e-08,4477.4,4477.3,7.30239361]
["bitfinex","ETHUSD",1758332733613,1e-08,4477.4,4477.3,3.55139361]
["bitfinex","ETHUSD",1758332733819,1e-08,4477.4,4477.3,7.30239361]
["bitfinex","ETHUSD",1758332734038,0.24580001,4477.4,4477.3,7.30239361]
["bitfinex","ETHUSD",1758332735455,0.24580001,4477.4,4477.3,3.55139361]
["bitfinex","ETHUSD",1758332735625,0.24580001,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1758332735828,0.24580001,4477.4,4477.3,6.77648893]
["bitfinex","ETHUSD",1758332738970,0.24580001,4477.4,4477.3,8.70748893]
["bitfinex","ETHUSD",1758332741170,0.24580001,4477.4,4477.3,8.70648893]
["bitfinex","ETHUSD",1758332741378,0.24580001,4477.4,4477.3,1.931]
["bitfinex","ETHUSD",1758332741679,0.24580001,4477.4,4477.3,5.681]
["bitfinex","ETHUSD",1758332744376,10.51328261,4477.4,4477.3,5.681]
["bitfinex","ETHUSD",1758332744562,10.63857816,4477.4,4477.3,5.681]
["bitfinex","ETHUSD",1758332745785,9.86795968,4477.4,4477.3,5.681]
["bitfinex","ETHUSD",1758332746443,9.86795968,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332746947,9.86795968,4477.4,4477.3,1.932]
["bitfinex","ETHUSD",1758332747272,9.86795968,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332747877,7.63452064,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332749343,7.50922509,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332750374,9.74266413,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332750876,7.50922509,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332751566,7.50922509,4477.4,4477.3,1.932]
["bitfinex","ETHUSD",1758332751769,7.50922509,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332753344,9.74266413,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332753851,9.74266413,4477.4,4477.3,1.932]
["bitfinex","ETHUSD",1758332754177,9.86770681,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332754402,9.86770681,4477.4,4477.3,1.932]
["bitfinex","ETHUSD",1758332754888,9.86770681,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332755411,9.74266413,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332756610,7.50922509,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332760103,9.74266413,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332760675,9.86766833,4477.4,4477.3,5.682]
["bitfinex","ETHUSD",1758332767504,11.89765437,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1758332767713,13.76053864,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758332767941,14.0940989,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758332768100,14.3368989,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758332772407,2.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758332772733,2.23413762,4476.0,4475.8,1.933]
["bitfinex","ETHUSD",1758332772901,9.6225669,4476.0,4475.8,5.683]
["bitfinex","ETHUSD",1758332773101,9.8653669,4476.0,4475.8,5.683]
["bitfinex","ETHUSD",1758332774416,9.6225669,4476.0,4475.8,5.683]
["bitfinex","ETHUSD",1758332774624,9.8660669,4476.0,4475.8,5.683]
["bitfinex","ETHUSD",1758332775399,10.537915,4476.0,4475.8,5.683]
["bitfinex","ETHUSD",1758332776531,10.537915,4476.0,4475.8,1.933]
["bitfinex","ETHUSD",1758332776741,10.537915,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332777736,10.537915,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758332777938,10.537915,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332779528,10.537915,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758332779823,10.537915,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332782144,10.537915,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758332782443,10.537915,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332782942,10.294415,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332788426,10.537915,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332789166,10.5377986,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332789341,10.74598403,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332791461,10.50248403,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332792190,10.74598403,4476.0,4475.9,3.751]
["bitfinex","ETHUSD",1758332793509,1.00492133,4476.0,4475.9,7.00738753]
["bitfinex","ETHUSD",1758332793653,0.002,4477.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758332793999,0.002,4477.7,4476.8,0.792]
["bitfinex","ETHUSD",1758332794169,0.002,4477.7,4477.1,3.0255887]
["bitfinex","ETHUSD",1758332794372,0.002,4477.7,4477.1,11.07834966]
["bitfinex","ETHUSD",1758332794568,0.002,4477.7,4477.1,11.17031378]
["bitfinex","ETHUSD",1758332794769,0.01,4478.9,4477.7,3.02528941]
["bitfinex","ETHUSD",1758332794958,1e-08,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758332795153,1e-08,4477.9,4477.8,4.98670398]
["bitfinex","ETHUSD",1758332795372,1e-08,4477.9,4477.8,5.23768485]
["bitfinex","ETHUSD",1758332795975,1e-08,4477.9,4477.8,4.96437159]
["bitfinex","ETHUSD",1758332801108,1e-08,4477.9,4477.8,9.22779667]
["bitfinex","ETHUSD",1758332807823,1e-08,4477.9,4477.8,4.96437159]
["bitfinex","ETHUSD",1758332817841,1e-08,4477.9,4477.8,4.85107159]
["bitfinex","ETHUSD",1758332819950,1e-08,4477.9,4477.8,8.60307159]
["bitfinex","ETHUSD",1758332820527,0.23950001,4477.9,4477.8,4.85107159]
["bitfinex","ETHUSD",1758332820730,0.23950001,4477.9,4477.8,3.754]
["bitfinex","ETHUSD",1758332821112,0.23950001,4477.9,4477.8,4.546]
["bitfinex","ETHUSD",1758332821916,0.23950001,4477.9,4477.8,6.77923953]
["bitfinex","ETHUSD",1758332831659,0.23950001,4477.9,4477.8,6.77423953]
["bitfinex","ETHUSD",1758332836672,0.23950001,4477.9,4477.8,4.541]
["bitfinex","ETHUSD",1758332836835,0.23950001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758332837036,0.23950001,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332837837,0.23950001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758332838038,0.23950001,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332843374,0.23950001,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758332843580,0.23950001,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332843581,5.59793351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332843947,0.36474385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332846681,2.59793351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332847951,0.36474385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332848151,2.59793351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332849483,0.36474385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332850697,2.59793351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332853492,5.59793351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332857459,3.36474385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332858861,3.12524385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332859373,3.36214385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332862626,3.12524385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332868700,3.36324385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332869110,5.59643351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332869334,3.36324385,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332869737,5.59643351,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332869936,9.85860856,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332872410,10.06815064,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332874422,10.06815064,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758332874641,10.06815064,4477.9,4477.8,3.609]
["bitfinex","ETHUSD",1758332877943,10.06815064,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332884331,9.83015064,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332889191,10.06955064,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332889491,9.83015064,4477.9,4477.8,3.749]
["bitfinex","ETHUSD",1758332891799,10.06955064,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758332892298,5.23323953,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1758332892451,9.49561409,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758332892656,9.83040001,4477.4,4477.3,3.748]
["bitfinex","ETHUSD",1758332892867,10.06980001,4477.4,4477.3,3.748]
["bitfinex","ETHUSD",1758332894425,10.06980001,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758332895316,10.06980001,4477.4,4477.0,1.932]
["bitfinex","ETHUSD",1758332895317,2.2335887,4477.1,4477.0,1.932]
["bitfinex","ETHUSD",1758332895519,9.83054967,4477.1,4477.0,3.747]
["bitfinex","ETHUSD",1758332895903,10.06334967,4477.1,4477.0,3.747]
["bitfinex","ETHUSD",1758332896483,10.73512105,4477.1,4477.0,3.747]
["bitfinex","ETHUSD",1758332899183,5.23363859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332899391,5.56842451,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332899895,6.24019589,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332900094,6.47299589,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332900588,6.24019589,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332901784,4.0065573,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332901985,0.79701522,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332902192,0.67177138,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332903295,0.79701522,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332904925,0.79707517,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332905084,3.03071376,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332905816,6.03071376,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332906114,3.79707517,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332907115,6.03071376,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332907923,6.03071376,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332918141,6.23984607,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332918342,6.23984607,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332918343,3.12530379,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332918545,3.12530379,4477.0,4476.9,0.72502311]
["bitfinex","ETHUSD",1758332920573,3.12530379,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332920935,3.12530379,4477.0,4476.9,2.34908848]
["bitfinex","ETHUSD",1758332922085,3.12530379,4477.0,4476.9,0.1154]
["bitfinex","ETHUSD",1758332922381,3.12530379,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758332927306,3.12530379,4477.0,4476.9,1.933]
["bitfinex","ETHUSD",1758332933719,0.12530379,4477.0,4476.9,5.29594382]
["bitfinex","ETHUSD",1758332934032,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758332934319,0.002,4477.3,4477.2,6.77053881]
["bitfinex","ETHUSD",1758332934481,0.002,4477.3,4477.2,6.88493881]
["bitfinex","ETHUSD",1758332934808,0.002,4477.3,4477.2,8.09158208]
["bitfinex","ETHUSD",1758332944310,0.002,4477.3,4477.2,8.54222236]
["bitfinex","ETHUSD",1758332944714,0.002,4477.3,4477.2,8.63172975]
["bitfinex","ETHUSD",1758332957542,0.002,4477.3,4477.2,8.51732975]
["bitfinex","ETHUSD",1758332958648,0.2281,4477.3,4477.2,3.89082236]
["bitfinex","ETHUSD",1758332958851,0.2281,4477.3,4477.2,6.42617909]
["bitfinex","ETHUSD",1758332959051,0.2281,4477.3,4477.2,7.21817909]
["bitfinex","ETHUSD",1758332962566,0.002,4477.3,4477.2,7.21817909]
["bitfinex","ETHUSD",1758332963376,0.002,4477.3,4477.2,7.33257909]
["bitfinex","ETHUSD",1758332963711,0.002,4477.3,4477.2,9.53185553]
["bitfinex","ETHUSD",1758332965588,0.002,4477.3,4477.2,9.41745553]
["bitfinex","ETHUSD",1758332974232,0.2281,4477.3,4477.2,4.88345553]
["bitfinex","ETHUSD",1758332974536,0.2281,4477.3,4477.2,7.21717909]
["bitfinex","ETHUSD",1758332978326,0.2281,4477.3,4477.2,3.47617909]
["bitfinex","ETHUSD",1758332978528,0.2281,4477.3,4477.2,7.23951447]
["bitfinex","ETHUSD",1758332978750,0.2281,4477.3,4477.2,7.21717909]
["bitfinex","ETHUSD",1758332983537,0.002,4477.3,4477.2,8.95936086]
["bitfinex","ETHUSD",1758332985572,0.2359,4477.3,4477.2,8.95936086]
["bitfinex","ETHUSD",1758332985772,0.002,4477.3,4477.2,8.95936086]
["bitfinex","ETHUSD",1758332985967,0.2359,4477.3,4477.2,8.95936086]
["bitfinex","ETHUSD",1758332986173,0.2359,4477.3,4477.2,7.21717909]
["bitfinex","ETHUSD",1758332986543,0.002,4477.3,4477.2,7.21717909]
["bitfinex","ETHUSD",1758332987669,0.2359,4477.3,4477.2,7.21717909]
["bitfinex","ETHUSD",1758332990284,0.2359,4477.3,4477.2,7.21617909]
["bitfinex","ETHUSD",1758332998489,0.2359,4477.3,4477.2,3.47617909]
["bitfinex","ETHUSD",1758332998686,0.2359,4477.3,4477.2,7.21617909]
["bitfinex","ETHUSD",1758333003582,0.002,4477.3,4477.2,7.21617909]
["bitfinex","ETHUSD",1758333007489,0.002,4477.3,4477.2,9.14717909]
["bitfinex","ETHUSD",1758333018210,0.002,4477.3,4477.2,9.26157909]
["bitfinex","ETHUSD",1758333018427,0.002,4477.3,4477.2,9.14717909]
["bitfinex","ETHUSD",1758333019981,0.002,4477.3,4477.2,9.26157909]
["bitfinex","ETHUSD",1758333020265,0.002,4477.3,4477.2,9.14717909]
["bitfinex","ETHUSD",1758333020434,0.002,4477.3,4477.2,5.40717909]
["bitfinex","ETHUSD",1758333020764,0.002,4477.3,4477.2,9.14517909]
["bitfinex","ETHUSD",1758333024588,0.002,4477.3,4477.2,8.35317909]
["bitfinex","ETHUSD",1758333029564,0.002,4477.3,4477.2,9.14517909]
["bitfinex","ETHUSD",1758333047431,0.002,4477.3,4477.2,10.89862912]
["bitfinex","ETHUSD",1758333066627,0.002,4477.3,4477.2,10.98813631]
["bitfinex","ETHUSD",1758333076454,1e-08,4477.9,4477.5,0.792]
["bitfinex","ETHUSD",1758333076664,1e-08,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758333076870,1e-08,4477.9,4477.8,7.45752921]
["bitfinex","ETHUSD",1758333077029,1e-08,4477.9,4477.8,7.43519682]
["bitfinex","ETHUSD",1758333079271,1e-08,4477.9,4477.8,12.46740083]
["bitfinex","ETHUSD",1758333082343,1e-08,4477.9,4477.8,7.43519682]
["bitfinex","ETHUSD",1758333093897,1e-08,4477.9,4477.8,7.43619682]
["bitfinex","ETHUSD",1758333113598,1e-08,4477.9,4477.8,13.47119682]
["bitfinex","ETHUSD",1758333118325,1e-08,4477.9,4477.8,15.40219682]
["bitfinex","ETHUSD",1758333119933,1e-08,4477.9,4477.8,15.39819682]
["bitfinex","ETHUSD",1758333125941,1e-08,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758333126140,1e-08,4478.4,4478.3,11.03316806]
["bitfinex","ETHUSD",1758333126441,1e-08,4478.4,4478.3,11.01083816]
["bitfinex","ETHUSD",1758333142063,1e-08,4478.4,4478.3,7.28383816]
["bitfinex","ETHUSD",1758333142244,1e-08,4478.4,4478.2,0.12568816]
["bitfinex","ETHUSD",1758333142245,0.22700001,4478.4,4477.8,7.967]
["bitfinex","ETHUSD",1758333142450,4.48584798,4478.4,4477.9,3.725]
["bitfinex","ETHUSD",1758333142771,4.48584798,4478.4,4478.0,0.792]
["bitfinex","ETHUSD",1758333142772,0.227,4478.3,4478.0,0.792]
["bitfinex","ETHUSD",1758333142971,0.227,4478.2,4477.9,5.95818096]
["bitfinex","ETHUSD",1758333143341,1e-08,4478.4,4477.9,3.725]
["bitfinex","ETHUSD",1758333143541,1e-08,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758333143754,1e-08,4478.4,4478.3,5.95799019]
["bitfinex","ETHUSD",1758333144078,0.22700001,4478.4,4478.3,5.95799019]
["bitfinex","ETHUSD",1758333145077,0.22700001,4478.4,4478.3,3.725]
["bitfinex","ETHUSD",1758333145282,3.0,4478.3,4477.8,7.967]
["bitfinex","ETHUSD",1758333145446,0.227,4478.2,4477.9,3.74733189]
["bitfinex","ETHUSD",1758333145780,0.227,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1758333145991,1e-08,4478.4,4478.1,2.23308992]
["bitfinex","ETHUSD",1758333145992,0.67133693,4478.3,4478.2,3.02503372]
["bitfinex","ETHUSD",1758333146195,1e-08,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758333146610,0.22700001,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758333146757,0.22700001,4478.4,4478.3,0.792]
["bitfinex","ETHUSD",1758333150719,0.22700001,4478.4,4477.9,0.792]
["bitfinex","ETHUSD",1758333150896,0.227,4478.3,4478.0,3.725]
["bitfinex","ETHUSD",1758333151097,0.227,4478.2,4478.0,3.725]
["bitfinex","ETHUSD",1758333151505,3.00000001,4478.4,4478.0,3.725]
["bitfinex","ETHUSD",1758333151688,0.89837149,4478.1,4478.0,3.725]
["bitfinex","ETHUSD",1758333154191,0.89837149,4478.1,4478.0,5.95813979]
["bitfinex","ETHUSD",1758333155637,0.89837149,4478.1,4478.0,3.725]
["bitfinex","ETHUSD",1758333159942,0.89837149,4478.1,4477.8,10.20023665]
["bitfinex","ETHUSD",1758333160105,0.227,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333161245,0.89837149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333162250,0.89837149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333163450,0.89837149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333164142,0.89837149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333165052,0.89837149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333165549,0.89837149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333167156,0.67137149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333167813,0.90937149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333168648,0.90937149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333169449,0.90937149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333172567,0.90937149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333172765,0.67137149,4478.0,4477.9,5.95818966]
["bitfinex","ETHUSD",1758333174964,0.67137149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333176037,0.90937149,4478.0,4477.9,3.725]
["bitfinex","ETHUSD",1758333176436,5.23318966,4477.9,4477.8,7.967]
["bitfinex","ETHUSD",1758333176771,3.36372883,4477.9,4477.8,11.691]
["bitfinex","ETHUSD",1758333177341,0.36372883,4477.9,4477.8,11.691]
["bitfinex","ETHUSD",1758333177669,3.36372883,4477.9,4477.8,11.691]
["bitfinex","ETHUSD",1758333178596,3.36372883,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333181278,2.59691849,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333181481,2.59691849,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333181482,5.59691849,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333181646,5.59691849,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333184092,3.36372883,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333184382,5.59691849,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333186188,3.12572883,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333189155,3.35142883,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333189379,5.58461849,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333194007,10.61732191,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333202193,10.82636781,4477.9,4477.8,5.656]
["bitfinex","ETHUSD",1758333206456,10.82636781,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333206624,10.82636781,4477.9,4477.8,3.724]
["bitfinex","ETHUSD",1758333209799,5.56796439,4477.9,4477.8,3.724]
["bitfinex","ETHUSD",1758333213257,5.81006439,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333213970,10.84276781,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333225039,10.8425781,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333232769,10.6004781,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333232949,10.8264781,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333233338,10.82669826,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333237828,10.05701638,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333238964,9.83101638,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333239129,10.05701638,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333255598,9.83101638,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333257143,3.33480518,4477.9,4477.8,0.1154]
["bitfinex","ETHUSD",1758333257585,3.12555194,4477.9,4477.8,0.1154]
["bitfinex","ETHUSD",1758333263005,3.12555194,4477.9,4477.8,0.72247099]
["bitfinex","ETHUSD",1758333263597,3.0,4477.9,4477.8,0.72247099]
["bitfinex","ETHUSD",1758333275251,3.0,4477.9,4477.8,0.60807099]
["bitfinex","ETHUSD",1758333289581,3.0,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333293496,3.12562126,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333297410,3.12562126,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333297607,3.12562126,4477.9,4477.8,5.65]
["bitfinex","ETHUSD",1758333298210,3.0,4477.9,4477.8,5.65]
["bitfinex","ETHUSD",1758333300423,0.67141056,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758333300609,0.12564038,4478.3,4478.0,2.2331263]
["bitfinex","ETHUSD",1758333300809,0.12564038,4478.2,4478.1,5.97242081]
["bitfinex","ETHUSD",1758333301014,0.12564038,4478.3,4478.1,5.95008992]
["bitfinex","ETHUSD",1758333302640,0.12564038,4478.3,4478.1,3.717]
["bitfinex","ETHUSD",1758333303205,0.12564039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333303405,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333303630,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333304233,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333304502,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333304706,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333304902,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333305144,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333305338,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333305643,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333305819,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333306021,0.35784039,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333306221,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333306439,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333306643,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333306811,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333307007,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333307204,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333307447,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333307647,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333307823,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333308022,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333308222,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333308423,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333308624,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333308824,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333309138,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333309319,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333309527,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333309728,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333309916,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333310250,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333310552,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333310848,0.35777949,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333311047,0.23220001,4478.4,4478.1,3.717]
["bitfinex","ETHUSD",1758333312655,0.23220001,4478.4,4477.8,1.932]
["bitfinex","ETHUSD",1758333312842,3.2322,4478.3,4477.9,3.717]
["bitfinex","ETHUSD",1758333313016,0.35777948,4478.2,4477.9,3.717]
["bitfinex","ETHUSD",1758333313217,0.2322,4478.1,4477.9,3.717]
["bitfinex","ETHUSD",1758333313447,0.2322,4478.0,4477.9,3.717]
["bitfinex","ETHUSD",1758333316049,0.2322,4478.0,4477.8,1.932]
["bitfinex","ETHUSD",1758333316349,0.2404,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333316552,0.2404,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333316847,2.47358966,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333317012,2.59916914,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333318461,2.59919629,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333319649,0.36600663,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333319841,0.2404,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333322671,0.36600663,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333323374,0.2404,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333326857,3.2404,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333327058,3.36600663,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333327756,3.36600663,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333327757,2.59919629,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333328182,2.59919629,4477.9,4477.8,5.648]
["bitfinex","ETHUSD",1758333328779,2.59919629,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758333328982,2.80844317,4477.9,4477.8,3.717]
["bitfinex","ETHUSD",1758333330476,2.80834177,4477.9,4477.8,3.717]
["bitfinex","ETHUSD",1758333335874,2.80834177,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333336076,2.80834177,4477.9,4477.8,3.717]
["bitfinex","ETHUSD",1758333336878,5.59909489,4477.9,4477.8,3.717]
["bitfinex","ETHUSD",1758333337586,5.80805934,4477.9,4477.8,3.717]
["bitfinex","ETHUSD",1758333338189,5.80805934,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333346313,5.80826617,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333350916,5.80846617,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333356545,5.56786617,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333357046,5.80846617,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333359846,10.07113158,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333361020,9.94562635,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333361345,10.07126947,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758333367229,10.07126947,4477.9,4477.8,0.0754]
["bitfinex","ETHUSD",1758333368759,10.07116078,4477.9,4477.8,0.0754]
["bitfinex","ETHUSD",1758333378232,13.78616078,4477.9,4477.8,0.0754]
["bitfinex","ETHUSD",1758333384791,13.78628422,4477.9,4477.8,0.0754]
["bitfinex","ETHUSD",1758333386705,2.23338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333386884,6.83088372,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333387067,9.83088372,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333387401,10.5025814,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333387805,10.7395814,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333388371,10.73966452,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333388902,10.73971439,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758333391405,2.2335887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333391572,15.89821625,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333391775,16.13521625,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333392103,16.22479319,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333394621,15.98779319,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333394925,16.22479319,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333397515,13.87179319,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333398033,5.65812778,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333398235,5.65812778,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333400345,5.65778087,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333400932,5.65778088,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333404350,5.65778088,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333406347,2.65778088,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333406847,5.65778088,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333407617,3.42419218,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333408218,5.65778088,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333412453,5.65778088,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333416286,5.65978088,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333419135,5.90158088,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333421765,10.9390827,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333423368,10.72994817,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333423664,10.93910057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333431220,11.01350057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333431496,11.00710057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333432294,10.77170057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333433218,11.00710057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333447118,5.96959875,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333447321,11.00710057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333447618,10.77170057,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333459127,10.56254817,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333459298,10.77211432,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333460731,10.77213354,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333467264,11.00903354,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333468462,10.77213354,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333471177,10.77222688,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333478496,11.00912688,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333479196,11.00915601,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333479692,10.77225601,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333479879,10.77249229,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333481898,3.50140177,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333482066,0.50140177,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333482464,0.2917612,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333482687,0.50140177,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333482894,6.99924721,4477.1,4477.0,0.11440001]
["bitfinex","ETHUSD",1758333484015,6.99924721,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333488218,10.23984721,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333495552,10.22474721,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758333497735,2.23388808,4476.5,4476.4,3.45960001]
["bitfinex","ETHUSD",1758333497937,6.83356965,4476.5,4476.4,3.45960001]
["bitfinex","ETHUSD",1758333498234,9.83356965,4476.5,4476.4,3.45960001]
["bitfinex","ETHUSD",1758333498535,10.50531395,4476.5,4476.4,3.45960001]
["bitfinex","ETHUSD",1758333501856,10.73081395,4476.5,4476.4,3.45960001]
["bitfinex","ETHUSD",1758333503166,5.23393798,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333503364,5.79486281,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333503982,5.79458204,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333509480,5.79449166,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333512983,9.50449166,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333522875,5.79449166,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333533620,5.79649166,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333543862,10.83676128,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333544071,10.62712071,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333544239,10.83717,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333548163,10.71136512,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333548343,10.83715968,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333548672,10.61165968,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333555785,10.85115968,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333556085,10.40200211,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333556292,10.61167719,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333564104,10.85117719,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333581047,10.61167719,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333585866,10.61173682,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333588475,10.85923682,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333591376,10.61173682,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758333593289,10.61173682,4476.4,4475.8,1e-08]
["bitfinex","ETHUSD",1758333593290,10.27445715,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758333593445,14.56300522,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1758333593650,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333593845,9.27786651,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333594073,9.52536651,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333594467,9.61497214,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333595857,9.36724916,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333596052,9.61474916,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333596458,9.72639081,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333601084,9.47889081,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758333601282,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758333601596,7.61011286,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758333601796,10.84901286,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758333603201,10.61011286,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758333605876,14.10810998,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758333606075,14.10810998,4475.2,4473.6,2.481]
["bitfinex","ETHUSD",1758333606076,14.34700998,4475.2,4473.6,2.481]
["bitfinex","ETHUSD",1758333606274,9.5041698,4474.2,4473.5,1.933]
["bitfinex","ETHUSD",1758333606473,9.5041698,4474.2,4473.6,0.1144]
["bitfinex","ETHUSD",1758333606474,9.83947604,4474.2,4473.6,0.1144]
["bitfinex","ETHUSD",1758333607210,9.83835904,4474.2,4473.7,0.1144]
["bitfinex","ETHUSD",1758333608391,9.83778453,4474.2,4473.7,0.1144]
["bitfinex","ETHUSD",1758333610281,10.07668453,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758333612010,9.83778453,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758333612183,13.55978453,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758333613900,9.83890153,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758333614103,13.56090153,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333614436,2.56976816,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333614720,5.36031606,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333615088,2.36031606,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333616316,2.23503643,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333618185,2.36024449,4474.2,4474.1,0.11440001]
["bitfinex","ETHUSD",1758333618629,2.36024449,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333619138,0.67222296,4474.3,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333619339,2.90721737,4474.3,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333619640,5.23503643,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333620340,5.23503643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333620527,3.0,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333623115,3.12545407,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333629667,3.0,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333629825,3.0,4474.2,4474.1,0.80195695]
["bitfinex","ETHUSD",1758333630266,2.23464778,4475.0,4474.1,0.80195695]
["bitfinex","ETHUSD",1758333630427,0.6719956,4474.5,4474.1,0.68755695]
["bitfinex","ETHUSD",1758333630627,0.12551126,4474.4,4474.2,0.1144]
["bitfinex","ETHUSD",1758333630823,0.12551126,4474.4,4474.1,0.68755695]
["bitfinex","ETHUSD",1758333630824,0.12551126,4474.3,4474.1,0.68755695]
["bitfinex","ETHUSD",1758333631026,0.12551126,4474.2,4474.1,0.02335087]
["bitfinex","ETHUSD",1758333631263,0.12551126,4474.4,4474.1,0.02335087]
["bitfinex","ETHUSD",1758333631558,0.12551126,4474.3,4474.1,0.02335087]
["bitfinex","ETHUSD",1758333631752,0.12551126,4474.4,4474.2,0.1144]
["bitfinex","ETHUSD",1758333631952,0.12551126,4474.4,4474.1,0.02335087]
["bitfinex","ETHUSD",1758333631953,0.67198807,4474.5,4474.3,0.35168739]
["bitfinex","ETHUSD",1758333632267,0.1254993,4474.4,4474.3,0.23728739]
["bitfinex","ETHUSD",1758333633168,0.1254993,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333633326,0.1254993,4474.4,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333633530,0.1254993,4474.5,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333633762,0.1254993,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333633961,0.1254993,4474.4,4474.2,0.1144]
["bitfinex","ETHUSD",1758333634282,0.1254993,4474.4,4474.2,0.34945836]
["bitfinex","ETHUSD",1758333634632,0.1254993,4474.4,4474.2,0.1144]
["bitfinex","ETHUSD",1758333634827,0.1254993,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333635063,0.1254993,4474.4,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333635263,0.67198807,4474.5,4474.2,0.1144]
["bitfinex","ETHUSD",1758333635572,0.67198807,4474.5,4474.3,0.13674986]
["bitfinex","ETHUSD",1758333635939,0.79748737,4474.5,4474.3,3.85474986]
["bitfinex","ETHUSD",1758333636147,0.67198807,4474.5,4474.4,0.72347968]
["bitfinex","ETHUSD",1758333636464,0.67198807,4474.5,4474.4,0.60907968]
["bitfinex","ETHUSD",1758333636869,5.23493652,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333637041,3.1254993,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333638566,5.36043582,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333640467,2.36043582,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333640979,0.1254993,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333641267,3.7975265,4474.5,4474.3,3.718]
["bitfinex","ETHUSD",1758333641470,0.1254993,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333641671,2.90692483,4474.5,4474.3,3.718]
["bitfinex","ETHUSD",1758333642381,0.12546028,4474.4,4474.3,3.718]
["bitfinex","ETHUSD",1758333643854,0.12546028,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333644037,0.12546028,4474.4,4474.2,3.716]
["bitfinex","ETHUSD",1758333645879,0.79758038,4474.5,4474.3,0.13674986]
["bitfinex","ETHUSD",1758333646065,0.12555318,4474.8,4474.4,0.1144]
["bitfinex","ETHUSD",1758333646569,0.12555318,4475.1,4474.2,4.0877]
["bitfinex","ETHUSD",1758333646883,5.47680109,4474.9,4474.2,4.0877]
["bitfinex","ETHUSD",1758333647049,0.67197903,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333647786,0.79753221,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333649089,0.67197903,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333649262,0.79753221,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333650685,3.79753221,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333650880,3.67197903,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333651878,3.91207903,4474.5,4474.2,3.716]
["bitfinex","ETHUSD",1758333652597,0.2401,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333652761,2.23503643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333652966,2.36061837,4474.2,4474.1,3.71500001]
["bitfinex","ETHUSD",1758333653167,5.60071837,4474.2,4474.1,3.71500001]
["bitfinex","ETHUSD",1758333657693,5.60071837,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333657892,5.81005916,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333661914,10.07919253,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333664716,5.56995916,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333664925,0.33492273,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333665217,0.67205881,4474.3,4474.1,0.51148611]
["bitfinex","ETHUSD",1758333665413,0.67205881,4474.3,4474.2,3.8274]
["bitfinex","ETHUSD",1758333665651,0.79752812,4474.3,4474.2,3.8274]
["bitfinex","ETHUSD",1758333665946,0.67205881,4474.3,4474.2,3.8274]
["bitfinex","ETHUSD",1758333667647,0.67205881,4474.3,4474.2,3.713]
["bitfinex","ETHUSD",1758333669037,0.67205881,4474.3,4474.2,3.8274]
["bitfinex","ETHUSD",1758333669266,0.67205881,4474.3,4474.2,4.21247509]
["bitfinex","ETHUSD",1758333670369,0.002,4474.5,4474.2,4.21247509]
["bitfinex","ETHUSD",1758333670536,0.002,4474.5,4474.3,0.02234986]
["bitfinex","ETHUSD",1758333670735,0.67400613,4474.5,4474.3,0.13674986]
["bitfinex","ETHUSD",1758333670935,0.67400613,4474.5,4474.2,4.09807509]
["bitfinex","ETHUSD",1758333671132,0.67400613,4474.5,4474.2,4.21247509]
["bitfinex","ETHUSD",1758333671337,0.67400613,4474.5,4474.3,0.02234986]
["bitfinex","ETHUSD",1758333671841,0.67400613,4474.5,4474.2,3.8274]
["bitfinex","ETHUSD",1758333672038,0.002,4474.3,4474.2,3.8274]
["bitfinex","ETHUSD",1758333673473,0.002,4474.3,4474.2,3.84975036]
["bitfinex","ETHUSD",1758333673653,0.002,4474.3,4474.2,4.45610871]
["bitfinex","ETHUSD",1758333673858,0.002,4474.3,4474.2,4.43375835]
["bitfinex","ETHUSD",1758333675395,0.002,4474.3,4474.2,3.713]
["bitfinex","ETHUSD",1758333676578,0.002,4474.3,4474.1,1.93400001]
["bitfinex","ETHUSD",1758333676579,2.23503643,4474.2,4474.1,1.93400001]
["bitfinex","ETHUSD",1758333676768,2.36051101,4474.2,4474.1,5.64500001]
["bitfinex","ETHUSD",1758333676967,5.60601101,4474.2,4474.1,5.64500001]
["bitfinex","ETHUSD",1758333680956,5.81519945,4474.2,4474.1,1.93400001]
["bitfinex","ETHUSD",1758333681160,5.81519945,4474.2,4474.1,5.64500001]
["bitfinex","ETHUSD",1758333681781,5.81519945,4474.2,4474.1,3.71200001]
["bitfinex","ETHUSD",1758333683353,5.81519945,4474.2,4474.1,3.71300001]
["bitfinex","ETHUSD",1758333685783,5.56969945,4474.2,4474.1,3.71300001]
["bitfinex","ETHUSD",1758333686080,5.56969945,4474.2,4474.1,3.82740001]
["bitfinex","ETHUSD",1758333686463,5.56969945,4474.2,4474.1,3.71300001]
["bitfinex","ETHUSD",1758333691373,5.81519945,4474.2,4474.1,3.71300001]
["bitfinex","ETHUSD",1758333691811,5.81519945,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333695018,5.81184686,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333696724,5.56634686,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333698608,3.33131043,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333698808,5.56634686,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333699136,5.56634686,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333699740,5.56648456,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333702746,3.12212199,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333702945,3.12212199,4474.2,4474.1,0.50027515]
["bitfinex","ETHUSD",1758333703743,3.12212199,4474.2,4474.1,0.38587515]
["bitfinex","ETHUSD",1758333704446,5.35715842,4474.2,4474.1,0.38587515]
["bitfinex","ETHUSD",1758333704649,5.56658648,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333706448,5.56858648,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333707711,5.57222263,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333710234,5.36273125,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333710824,3.12769482,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333711151,3.12769482,4474.2,4474.1,0.37220001]
["bitfinex","ETHUSD",1758333711351,3.12769482,4474.2,4474.1,0.48660001]
["bitfinex","ETHUSD",1758333711844,3.12769482,4474.2,4474.1,0.37220001]
["bitfinex","ETHUSD",1758333714168,3.1276801,4474.2,4474.1,0.37220001]
["bitfinex","ETHUSD",1758333721814,0.002,4474.2,4474.1,0.39455087]
["bitfinex","ETHUSD",1758333722096,0.002,4474.2,4474.1,2.74403725]
["bitfinex","ETHUSD",1758333722702,0.002,4474.2,4474.1,2.72168639]
["bitfinex","ETHUSD",1758333723290,0.002,4474.2,4474.1,0.48660001]
["bitfinex","ETHUSD",1758333723492,0.002,4474.2,4474.1,2.60728639]
["bitfinex","ETHUSD",1758333726911,0.002,4474.2,4474.1,0.37220001]
["bitfinex","ETHUSD",1758333727328,0.002,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333727494,0.251,4474.2,4474.1,3.71100001]
["bitfinex","ETHUSD",1758333730121,0.251,4474.2,4474.1,3.73335087]
["bitfinex","ETHUSD",1758333730608,0.002,4474.2,4474.1,3.73335087]
["bitfinex","ETHUSD",1758333731210,0.002,4474.2,4474.1,3.71100001]
["bitfinex","ETHUSD",1758333733022,0.251,4474.2,4474.1,3.71100001]
["bitfinex","ETHUSD",1758333733922,0.002,4474.2,4474.1,3.71100001]
["bitfinex","ETHUSD",1758333734631,0.002,4474.2,4474.1,4.30785795]
["bitfinex","ETHUSD",1758333735122,0.002,4474.2,4474.1,6.67969519]
["bitfinex","ETHUSD",1758333735321,0.002,4474.2,4474.1,6.54294433]
["bitfinex","ETHUSD",1758333736709,0.002,4474.2,4474.1,4.30785795]
["bitfinex","ETHUSD",1758333738224,0.002,4474.2,4474.1,6.54294433]
["bitfinex","ETHUSD",1758333738716,0.002,4474.2,4474.1,6.65734433]
["bitfinex","ETHUSD",1758333740029,0.002,4474.2,4474.1,6.54294433]
["bitfinex","ETHUSD",1758333745850,0.002,4474.2,4474.1,4.30785795]
["bitfinex","ETHUSD",1758333746044,0.002,4474.2,4474.1,6.54294433]
["bitfinex","ETHUSD",1758333746718,0.002,4474.2,4474.1,4.30785795]
["bitfinex","ETHUSD",1758333747030,0.002,4474.2,4474.1,6.54294433]
["bitfinex","ETHUSD",1758333748234,0.002,4474.2,4474.1,8.47594433]
["bitfinex","ETHUSD",1758333750720,0.002,4474.2,4474.1,2.53085795]
["bitfinex","ETHUSD",1758333750864,2.46513643,4474.2,4474.1,5.64300001]
["bitfinex","ETHUSD",1758333751159,2.59069656,4474.2,4474.1,5.64300001]
["bitfinex","ETHUSD",1758333753668,2.59068484,4474.2,4474.1,5.64300001]
["bitfinex","ETHUSD",1758333757583,2.59066025,4474.2,4474.1,3.71000001]
["bitfinex","ETHUSD",1758333757782,2.46513643,4474.2,4474.1,3.71000001]
["bitfinex","ETHUSD",1758333762965,0.002,4474.2,4474.1,3.71000001]
["bitfinex","ETHUSD",1758333763179,0.002,4474.2,4474.1,4.20684001]
["bitfinex","ETHUSD",1758333763662,0.002,4474.2,4474.1,8.49615562]
["bitfinex","ETHUSD",1758333763864,0.002,4474.2,4474.1,8.47380476]
["bitfinex","ETHUSD",1758333764560,0.002,4474.2,4474.1,10.70889114]
["bitfinex","ETHUSD",1758333768686,0.002,4474.2,4474.1,4.53981496]
["bitfinex","ETHUSD",1758333771988,0.002,4474.2,4474.1,6.47281496]
["bitfinex","ETHUSD",1758333772299,0.2506,4474.2,4474.1,6.47281496]
["bitfinex","ETHUSD",1758333778520,0.002,4474.2,4474.1,1.93400001]
["bitfinex","ETHUSD",1758333778806,2.48563643,4474.2,4474.1,5.64300001]
["bitfinex","ETHUSD",1758333779105,5.61111928,4474.2,4474.1,5.64300001]
["bitfinex","ETHUSD",1758333782427,5.82008527,4474.2,4474.1,3.71000001]
["bitfinex","ETHUSD",1758333782725,10.08705002,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333783089,13.79605002,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333787835,14.23999159,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333788017,14.57348309,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333793780,15.36548309,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333793938,15.6108069,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333796750,15.72760832,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333796952,18.08360832,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333797185,15.72760832,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333797498,16.07810516,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333797797,12.12378135,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333797950,15.83378135,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333798147,6.03782619,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333798484,9.39732935,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333798643,5.68732935,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333798844,2.47889716,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333799070,6.18989716,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333799567,9.18989716,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333800372,5.47889716,4474.2,4474.1,0.11540001]
["bitfinex","ETHUSD",1758333800684,5.47889716,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333802288,5.68699091,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333802651,5.93459091,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333803551,5.93453906,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333804385,10.97989422,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333815569,12.01721803,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333819406,12.01786938,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758333827305,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333827635,11.32539394,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333827929,14.32539394,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333829743,9.28003878,4473.7,4473.6,0.1154]
["bitfinex","ETHUSD",1758333831004,5.56903878,4473.7,4473.6,0.1154]
["bitfinex","ETHUSD",1758333831333,9.2801825,4473.7,4473.6,0.1154]
["bitfinex","ETHUSD",1758333831633,9.2801825,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333833206,5.5691825,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333833406,14.32553766,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333833610,14.55053766,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333835949,14.32553766,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333839855,9.2801825,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333842641,9.2801825,4473.7,4473.6,0.1154]
["bitfinex","ETHUSD",1758333844541,9.2801825,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333844766,14.57153766,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333845873,14.57246362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333846079,11.57246362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333847784,14.32646362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333848605,10.61546362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333848764,14.32646362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333849666,11.32646362,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333849978,13.5526416,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333850159,13.7986416,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333850365,14.06169853,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333852100,13.81569853,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333852659,14.06169853,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333853286,14.06165304,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333853674,14.06165268,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333854798,14.85365268,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758333855491,6.50701924,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758333855666,13.55279563,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758333856687,13.66719563,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758333859209,2.23588596,4472.5,4472.4,1.934]
["bitfinex","ETHUSD",1758333859418,2.23598595,4472.3,4472.2,0.1144]
["bitfinex","ETHUSD",1758333859588,2.57076234,4472.3,4472.2,0.1144]
["bitfinex","ETHUSD",1758333859764,5.57076234,4472.3,4472.2,0.1144]
["bitfinex","ETHUSD",1758333860463,6.24323845,4472.3,4472.2,0.1144]
["bitfinex","ETHUSD",1758333861798,5.23603595,4472.2,4471.7,1.934]
["bitfinex","ETHUSD",1758333861997,2.57081234,4472.2,4471.9,0.1144]
["bitfinex","ETHUSD",1758333862411,2.57081234,4472.2,4472.1,0.1244]
["bitfinex","ETHUSD",1758333862803,2.57081234,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333862989,5.80661234,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333863397,5.57081234,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333864427,9.28181234,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333865323,9.28131622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333868844,9.51711622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333869546,9.28131622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333869752,9.51711622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333870991,9.28131622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333871172,9.51711622,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758333872280,5.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758333872486,5.36209439,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758333875685,5.36154164,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758333875991,5.36154173,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758333876847,5.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758333877888,5.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333879394,5.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333888435,3.12501379,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333888603,5.36154984,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333888808,5.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333892802,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333895406,5.80898893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333896546,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333898576,5.80898893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333903991,6.60098893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333904146,5.82008893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333904349,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333904585,5.57048893,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333906254,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333912293,5.82008893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333913003,9.53408893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333916582,10.32608893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333917691,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333917927,9.28348893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333918108,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333920472,5.81248893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333922072,9.52948893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333923247,9.28748893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333923751,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333929790,2.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333930402,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333930561,5.57048893,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333931388,5.57048893,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333932867,5.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333933262,2.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333936186,0.12501379,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333936373,2.23653605,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333936708,5.36154984,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333936873,5.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333939485,5.60354984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333940181,5.36154984,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333942080,5.36185419,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333942936,3.0,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758333947020,3.0,4471.2,4471.1,0.51167669]
["bitfinex","ETHUSD",1758333947224,3.0,4471.7,4471.1,0.51167669]
["bitfinex","ETHUSD",1758333947388,2.2362608,4471.8,4471.2,0.1144]
["bitfinex","ETHUSD",1758333947389,2.23624461,4471.8,4471.2,0.1144]
["bitfinex","ETHUSD",1758333947589,0.67243843,4471.5,4471.2,0.1144]
["bitfinex","ETHUSD",1758333948112,3.67243843,4471.5,4471.1,0.39727669]
["bitfinex","ETHUSD",1758333948435,0.91823843,4471.5,4471.1,0.39727669]
["bitfinex","ETHUSD",1758333948618,0.67243843,4471.5,4471.1,0.39727669]
["bitfinex","ETHUSD",1758333951425,0.67243843,4471.5,4471.2,0.63489621]
["bitfinex","ETHUSD",1758333951830,3.67243843,4471.5,4471.2,0.63489621]
["bitfinex","ETHUSD",1758333952922,2.90883701,4471.5,4471.2,0.63489621]
["bitfinex","ETHUSD",1758333953127,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333953492,2.48233605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333954726,0.2458,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333955031,5.48233605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333955195,5.60746432,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333960363,2.36166432,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333961047,0.67251833,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758333961286,0.67251833,4471.3,4471.1,0.1254]
["bitfinex","ETHUSD",1758333961568,0.67251833,4471.3,4471.2,0.1144]
["bitfinex","ETHUSD",1758333961766,2.23641596,4471.5,4471.2,0.1144]
["bitfinex","ETHUSD",1758333961926,2.90874907,4471.8,4471.3,0.02236486]
["bitfinex","ETHUSD",1758333962117,0.12521245,4471.7,4471.4,0.1144]
["bitfinex","ETHUSD",1758333962322,2.23624733,4471.8,4471.4,0.1144]
["bitfinex","ETHUSD",1758333962521,2.35064733,4471.8,4471.4,0.1144]
["bitfinex","ETHUSD",1758333962957,2.35064733,4471.8,4471.3,3.9768047]
["bitfinex","ETHUSD",1758333963260,0.1144,4471.8,4471.3,4.0912047]
["bitfinex","ETHUSD",1758333963444,2.23618623,4471.9,4471.4,0.52462047]
["bitfinex","ETHUSD",1758333963648,2.23623653,4471.8,4471.5,0.02236386]
["bitfinex","ETHUSD",1758333963962,0.67245652,4472.0,4471.3,3.95443984]
["bitfinex","ETHUSD",1758333964263,0.2417,4471.9,4471.4,0.02236436]
["bitfinex","ETHUSD",1758333964558,3.2417,4471.9,4471.4,0.02236436]
["bitfinex","ETHUSD",1758333964744,2.23637549,4471.6,4471.3,3.716]
["bitfinex","ETHUSD",1758333965128,2.47798103,4471.8,4471.3,3.716]
["bitfinex","ETHUSD",1758333965363,2.23619674,4471.9,4471.3,3.716]
["bitfinex","ETHUSD",1758333965659,2.23637697,4471.6,4471.3,3.716]
["bitfinex","ETHUSD",1758333965863,2.47807697,4471.6,4471.3,3.716]
["bitfinex","ETHUSD",1758333967238,0.2417,4471.6,4471.3,3.716]
["bitfinex","ETHUSD",1758333968179,2.47805852,4471.6,4471.3,3.716]
["bitfinex","ETHUSD",1758333968781,2.23639525,4471.5,4471.3,3.716]
["bitfinex","ETHUSD",1758333969457,2.47813601,4471.4,4471.3,3.716]
["bitfinex","ETHUSD",1758333969961,2.47813601,4471.4,4471.1,3.725]
["bitfinex","ETHUSD",1758333969962,0.2417,4471.4,4471.1,3.725]
["bitfinex","ETHUSD",1758333970147,2.23653605,4471.2,4471.1,3.725]
["bitfinex","ETHUSD",1758333970354,5.47823605,4471.2,4471.1,3.725]
["bitfinex","ETHUSD",1758333970680,2.47823605,4471.2,4471.1,3.725]
["bitfinex","ETHUSD",1758333972853,2.47823605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333973647,0.2417,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333974349,2.47823605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333977476,0.2417,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333977683,2.23639076,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1758333978286,2.23649206,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758333978674,2.23643902,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1758333979814,0.6725349,4471.6,4471.1,0.38573664]
["bitfinex","ETHUSD",1758333979981,0.6725349,4471.6,4471.2,0.13676536]
["bitfinex","ETHUSD",1758333980364,2.36165067,4471.6,4471.2,0.13676536]
["bitfinex","ETHUSD",1758333980565,2.23635657,4471.6,4471.2,0.13676536]
["bitfinex","ETHUSD",1758333981892,2.23635657,4471.6,4471.2,0.02236536]
["bitfinex","ETHUSD",1758333982062,2.23639305,4471.5,4471.1,0.38573664]
["bitfinex","ETHUSD",1758333983197,2.23639305,4471.5,4471.2,0.02236536]
["bitfinex","ETHUSD",1758333983396,2.23639305,4471.5,4471.1,0.38573664]
["bitfinex","ETHUSD",1758333983604,2.23644262,4471.4,4471.1,0.38573664]
["bitfinex","ETHUSD",1758333983845,2.23653439,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758333983978,2.48503439,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758333984358,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333984590,2.23653605,4471.2,4471.1,3.724]
["bitfinex","ETHUSD",1758333984591,2.48503605,4471.2,4471.1,3.724]
["bitfinex","ETHUSD",1758333986962,2.48503605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333987988,2.61038919,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333989372,2.36188919,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333996338,2.61038919,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758333998328,2.36188919,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334000114,2.61038919,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334000449,9.88502798,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334000613,10.09397316,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334003525,13.80797316,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334004257,10.09397316,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334004555,13.80767658,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334007168,13.80867658,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334010065,13.80767658,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334013460,9.28453779,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334015451,5.3617867,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334016191,0.12525065,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334016352,2.23649202,4471.3,4471.1,0.1254]
["bitfinex","ETHUSD",1758334016681,2.35089202,4471.3,4471.1,0.1254]
["bitfinex","ETHUSD",1758334016862,2.23653605,4471.2,4471.1,0.1254]
["bitfinex","ETHUSD",1758334017061,2.23648164,4471.4,4471.1,0.1254]
["bitfinex","ETHUSD",1758334017717,2.23648164,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1758334017990,2.23649397,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758334018794,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334020893,2.23648471,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1758334021097,0.1144,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1758334021098,2.23651937,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758334021615,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758334022118,3.0,4471.7,4471.1,0.011]
["bitfinex","ETHUSD",1758334022119,3.002,4472.1,4471.1,3.8394]
["bitfinex","ETHUSD",1758334022318,0.1144,4471.3,4471.2,7.0318802]
["bitfinex","ETHUSD",1758334022492,0.1144,4471.3,4471.2,8.94451484]
["bitfinex","ETHUSD",1758334022982,0.002,4472.1,4471.4,2.23642874]
["bitfinex","ETHUSD",1758334023182,0.67240678,4472.0,4471.5,1.14045822]
["bitfinex","ETHUSD",1758334023413,0.67240678,4472.0,4471.6,0.1144]
["bitfinex","ETHUSD",1758334023620,0.67240678,4472.0,4471.7,3.73736285]
["bitfinex","ETHUSD",1758334023923,0.67240678,4472.0,4471.8,0.1144]
["bitfinex","ETHUSD",1758334024116,0.67240678,4472.0,4471.9,0.13676185]
["bitfinex","ETHUSD",1758334024416,0.67240678,4472.0,4471.9,0.52193804]
["bitfinex","ETHUSD",1758334024920,0.002,4472.1,4471.9,0.52193804]
["bitfinex","ETHUSD",1758334025232,0.67437513,4472.1,4471.9,0.52193804]
["bitfinex","ETHUSD",1758334025418,0.002,4472.1,4471.9,0.52193804]
["bitfinex","ETHUSD",1758334025624,0.002,4472.1,4472.0,0.1144]
["bitfinex","ETHUSD",1758334025809,0.002,4472.1,4472.0,0.5380938]
["bitfinex","ETHUSD",1758334026522,0.002,4472.1,4472.0,0.4236938]
["bitfinex","ETHUSD",1758334026523,2.23808595,4472.1,4472.0,0.4236938]
["bitfinex","ETHUSD",1758334026824,5.23808595,4472.1,4471.7,3.715]
["bitfinex","ETHUSD",1758334027229,0.2387,4472.0,4471.7,3.715]
["bitfinex","ETHUSD",1758334031767,5.23808595,4472.1,4471.7,3.715]
["bitfinex","ETHUSD",1758334031966,5.47678595,4472.1,4471.7,3.715]
["bitfinex","ETHUSD",1758334032454,3.2407,4472.1,4471.7,3.715]
["bitfinex","ETHUSD",1758334032649,2.2361827,4472.0,4471.7,3.715]
["bitfinex","ETHUSD",1758334034678,0.91307362,4472.1,4471.7,3.715]
["bitfinex","ETHUSD",1758334034857,3.0,4472.0,4471.7,3.715]
["bitfinex","ETHUSD",1758334035670,0.2464,4471.9,4471.2,1.935]
["bitfinex","ETHUSD",1758334035846,0.2464,4471.8,4471.3,3.713]
["bitfinex","ETHUSD",1758334036046,2.23637808,4471.6,4471.3,3.713]
["bitfinex","ETHUSD",1758334036370,0.2464,4471.5,4471.3,3.713]
["bitfinex","ETHUSD",1758334036588,3.15525821,4471.5,4471.3,3.713]
["bitfinex","ETHUSD",1758334036790,0.2464,4471.4,4471.3,3.713]
["bitfinex","ETHUSD",1758334038287,2.23648603,4471.3,4471.2,1.935]
["bitfinex","ETHUSD",1758334038472,2.48288603,4471.3,4471.2,5.649]
["bitfinex","ETHUSD",1758334042292,0.2464,4471.3,4471.2,5.649]
["bitfinex","ETHUSD",1758334043772,0.2464,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334044413,2.23643827,4471.4,4471.2,5.648]
["bitfinex","ETHUSD",1758334044605,2.48283827,4471.4,4471.2,5.648]
["bitfinex","ETHUSD",1758334045178,2.48283827,4471.4,4471.2,1.935]
["bitfinex","ETHUSD",1758334045532,2.48283827,4471.4,4471.3,3.713]
["bitfinex","ETHUSD",1758334047021,2.23648603,4471.3,4471.2,1.935]
["bitfinex","ETHUSD",1758334047227,2.48288603,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334047715,6.15540284,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334049230,3.91891681,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334050488,3.91891681,4471.3,4471.2,1.935]
["bitfinex","ETHUSD",1758334050889,3.91891681,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334051427,3.67251681,4471.3,4471.2,5.648]
["bitfinex","ETHUSD",1758334052024,3.67251681,4471.3,4471.2,3.713]
["bitfinex","ETHUSD",1758334052610,5.90900284,4471.3,4471.2,3.713]
["bitfinex","ETHUSD",1758334053327,3.67251681,4471.3,4471.2,3.713]
["bitfinex","ETHUSD",1758334054696,5.90900284,4471.3,4471.2,3.713]
["bitfinex","ETHUSD",1758334055029,3.67251681,4471.3,4471.2,3.713]
["bitfinex","ETHUSD",1758334055982,3.67251681,4471.3,4471.2,4.09907669]
["bitfinex","ETHUSD",1758334056181,3.0,4471.3,4471.2,4.21347669]
["bitfinex","ETHUSD",1758334058789,3.0,4471.3,4471.2,4.09907669]
["bitfinex","ETHUSD",1758334060706,3.0,4471.3,4471.2,4.21347669]
["bitfinex","ETHUSD",1758334061000,3.0,4471.3,4471.2,4.23584205]
["bitfinex","ETHUSD",1758334062431,3.0,4471.3,4471.2,6.4723781]
["bitfinex","ETHUSD",1758334062635,0.67242035,4471.8,4471.3,2.2364711]
["bitfinex","ETHUSD",1758334062840,0.67242035,4471.8,4471.4,4.49585914]
["bitfinex","ETHUSD",1758334063003,0.67242035,4471.8,4471.5,0.02236386]
["bitfinex","ETHUSD",1758334063193,0.67242035,4471.8,4471.6,3.8274]
["bitfinex","ETHUSD",1758334063391,0.002,4472.1,4471.7,0.02236285]
["bitfinex","ETHUSD",1758334063704,3.67438116,4472.1,4471.8,3.713]
["bitfinex","ETHUSD",1758334063912,3.92398116,4472.1,4471.9,0.02236185]
["bitfinex","ETHUSD",1758334064106,3.67438116,4472.1,4472.0,3.713]
["bitfinex","ETHUSD",1758334064328,3.7998016,4472.1,4472.0,3.713]
["bitfinex","ETHUSD",1758334065559,0.002,4472.1,4472.0,3.713]
["bitfinex","ETHUSD",1758334069228,0.002,4472.1,4472.0,4.50356419]
["bitfinex","ETHUSD",1758334070671,0.002,4472.1,4472.0,3.713]
["bitfinex","ETHUSD",1758334070960,2.48768595,4472.1,4472.0,3.713]
["bitfinex","ETHUSD",1758334071761,0.2516,4472.1,4471.7,1.934]
["bitfinex","ETHUSD",1758334071928,2.23613717,4472.0,4471.8,3.712]
["bitfinex","ETHUSD",1758334072128,0.2496,4471.9,4471.8,3.712]
["bitfinex","ETHUSD",1758334076465,0.2516,4472.1,4471.8,3.712]
["bitfinex","ETHUSD",1758334077529,3.2516,4472.1,4471.8,3.712]
["bitfinex","ETHUSD",1758334078369,0.2516,4472.1,4471.8,3.712]
["bitfinex","ETHUSD",1758334078535,3.2516,4472.1,4471.8,3.712]
["bitfinex","ETHUSD",1758334078732,3.2516,4472.1,4471.7,1.934]
["bitfinex","ETHUSD",1758334078733,0.002,4472.1,4471.7,1.934]
["bitfinex","ETHUSD",1758334078934,2.23618596,4471.9,4471.8,3.361]
["bitfinex","ETHUSD",1758334079160,2.48578596,4471.9,4471.8,3.361]
["bitfinex","ETHUSD",1758334079856,0.2496,4471.9,4471.8,3.361]
["bitfinex","ETHUSD",1758334080776,2.48578596,4471.9,4471.8,3.361]
["bitfinex","ETHUSD",1758334081745,0.67248666,4472.0,4471.8,3.361]
["bitfinex","ETHUSD",1758334082088,0.002,4472.1,4471.9,0.02236185]
["bitfinex","ETHUSD",1758334082287,0.002,4472.1,4472.0,3.712]
["bitfinex","ETHUSD",1758334082666,0.12722201,4472.1,4472.0,3.712]
["bitfinex","ETHUSD",1758334083178,0.002,4472.1,4472.0,3.712]
["bitfinex","ETHUSD",1758334083570,0.67438266,4472.1,4472.0,3.712]
["bitfinex","ETHUSD",1758334084094,0.002,4472.1,4472.0,3.712]
["bitfinex","ETHUSD",1758334084253,0.002,4472.1,4472.0,4.28814]
["bitfinex","ETHUSD",1758334084786,0.002,4472.1,4472.0,4.42490135]
["bitfinex","ETHUSD",1758334084972,0.002,4472.1,4472.0,6.63867595]
["bitfinex","ETHUSD",1758334086291,0.002,4472.1,4472.0,4.40254]
["bitfinex","ETHUSD",1758334087084,0.002,4472.1,4472.0,6.63867595]
["bitfinex","ETHUSD",1758334088188,0.002,4472.1,4472.0,4.28814]
["bitfinex","ETHUSD",1758334089614,0.2429,4472.1,4472.0,4.28814]
["bitfinex","ETHUSD",1758334090919,0.2429,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1758334091108,0.2429,4472.1,4471.9,3.715]
["bitfinex","ETHUSD",1758334091308,0.2409,4472.0,4471.9,3.715]
["bitfinex","ETHUSD",1758334091685,5.47703595,4472.0,4471.9,3.715]
["bitfinex","ETHUSD",1758334091891,5.60235399,4472.0,4471.9,3.715]
["bitfinex","ETHUSD",1758334092787,6.2747668,4472.0,4471.9,3.715]
["bitfinex","ETHUSD",1758334094029,10.54879149,4472.0,4471.9,3.715]
["bitfinex","ETHUSD",1758334095883,5.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334096086,5.57034025,4471.9,4471.8,3.718]
["bitfinex","ETHUSD",1758334096486,5.81194025,4471.9,4471.8,3.718]
["bitfinex","ETHUSD",1758334097303,5.60309729,4471.9,4471.8,3.718]
["bitfinex","ETHUSD",1758334097639,5.60309729,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334098748,9.87712198,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334102819,10.08568786,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334103261,5.81166317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334109384,9.52866317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334110441,9.28706317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334111458,5.57006317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334111641,5.81166317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334112736,6.0747201,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334114216,5.81166317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334117418,6.60366317,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758334117574,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334117778,10.56133791,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334118002,13.80293791,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334121801,14.59493791,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334122004,14.85799484,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334123518,14.85780468,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334124206,14.59474775,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334133526,9.84414775,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334133897,13.56114775,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334134450,13.56211159,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334136645,13.56211159,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334136822,13.56211159,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334138039,13.56211159,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334139442,13.56227273,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334142352,5.57024804,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334142874,0.33381203,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334143065,0.12517951,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334143365,3.12517951,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334143661,5.36161552,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334144228,3.12517951,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334144448,0.12517951,4471.4,4471.3,0.1154]
["bitfinex","ETHUSD",1758334144636,0.089686,4471.5,4471.3,0.1154]
["bitfinex","ETHUSD",1758334145682,2.32611133,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758334145862,2.32611133,4471.5,4471.4,0.1144]
["bitfinex","ETHUSD",1758334146032,2.45134476,4471.5,4471.4,0.1144]
["bitfinex","ETHUSD",1758334146229,5.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334147030,5.3616412,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334148963,5.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334150375,5.36156508,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334151567,5.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334153881,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334154474,2.47753601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334155555,2.81105487,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334157081,5.81105487,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334170040,6.60305487,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758334170241,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334170421,14.33474134,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334170598,14.57584134,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334172105,16.93284134,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334172310,14.57584134,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334172703,14.57577943,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334172904,15.36777943,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758334173114,15.36777943,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334173115,2.23683621,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1758334173303,10.2867228,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334173495,10.62017975,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334175136,10.41173042,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334183226,10.6199376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334185179,10.8626376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334185379,10.6199376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334186570,10.8626376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334187287,10.6199376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334190075,10.8626376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334190789,10.6199376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334193667,10.8626376,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334197420,10.86316819,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758334197911,10.86316819,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758334201423,10.62046819,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758334201714,10.86426819,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758334203785,10.86426819,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1758334203786,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334204002,14.33571843,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334204197,14.57951843,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334212742,15.63457536,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334213767,14.86528447,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334214071,14.85558447,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758334214437,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758334214640,10.56662778,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758334214863,13.56662778,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758334215070,13.68102778,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758334215265,0.792,4469.0,4468.1,0.1244]
["bitfinex","ETHUSD",1758334215464,6.51843322,4468.2,4468.1,0.1244]
["bitfinex","ETHUSD",1758334215633,9.64358774,4468.2,4468.1,0.1244]
["bitfinex","ETHUSD",1758334216371,9.51843322,4468.2,4468.1,0.1244]
["bitfinex","ETHUSD",1758334218675,9.51843322,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758334220186,9.64334939,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758334223484,9.64335159,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758334231418,9.64335159,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334233304,9.85183452,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334238532,5.57143898,4468.2,4468.1,0.1254]
["bitfinex","ETHUSD",1758334238731,5.36295605,4468.2,4468.1,0.1254]
["bitfinex","ETHUSD",1758334239337,5.36319205,4468.2,4468.1,0.1254]
["bitfinex","ETHUSD",1758334239554,3.12515437,4468.2,4468.1,0.1254]
["bitfinex","ETHUSD",1758334239777,0.67309624,4468.3,4468.1,0.1254]
["bitfinex","ETHUSD",1758334240054,3.67309624,4468.3,4468.1,0.1254]
["bitfinex","ETHUSD",1758334240340,3.67309624,4468.3,4468.1,0.011]
["bitfinex","ETHUSD",1758334240341,0.67309624,4468.3,4468.1,0.011]
["bitfinex","ETHUSD",1758334240535,9.51843322,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334240832,9.85221898,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334241436,10.08631898,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334241640,9.85221898,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334241940,5.57182344,4468.2,4468.1,0.1254]
["bitfinex","ETHUSD",1758334243531,5.57182344,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334244118,5.81612344,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334249147,5.57182344,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334249463,5.81612344,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334252431,9.53412344,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334254569,13.81451898,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758334255451,13.81451898,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758334255762,14.60651898,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758334257389,14.60651898,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334257390,3.792,4468.1,4467.1,0.01]
["bitfinex","ETHUSD",1758334257683,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334257882,5.57232444,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334258853,5.57232444,4467.2,4467.1,0.1244]
["bitfinex","ETHUSD",1758334261278,5.57232444,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334262391,5.36371714,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334264596,3.12517846,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334264759,3.0,4467.2,4467.1,0.1244]
["bitfinex","ETHUSD",1758334265761,5.23853868,4467.2,4467.1,0.1244]
["bitfinex","ETHUSD",1758334266600,3.0,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758334266782,3.0,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758334266783,15.15489274,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758334267112,15.15489274,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1758334267113,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758334267264,2.23888951,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1758334267470,3.0,4466.3,4465.1,0.1244]
["bitfinex","ETHUSD",1758334267769,2.2392929,4465.7,4465.1,0.1244]
["bitfinex","ETHUSD",1758334267973,8.49139554,4466.4,4465.1,0.1244]
["bitfinex","ETHUSD",1758334267974,3.0,4466.3,4465.1,0.1244]
["bitfinex","ETHUSD",1758334268169,2.23943527,4465.5,4465.1,0.1244]
["bitfinex","ETHUSD",1758334268369,3.0,4465.9,4465.1,0.1244]
["bitfinex","ETHUSD",1758334268571,2.23948962,4465.4,4465.1,0.01]
["bitfinex","ETHUSD",1758334268770,3.0,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1758334268969,0.2306,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1758334269268,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758334269865,2.2394943,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1758334270094,0.6734876,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1758334270264,3.0,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758334273573,3.0,4465.2,4465.1,0.1244]
["bitfinex","ETHUSD",1758334274177,3.0,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758334275574,3.0,4465.2,4465.1,0.1244]
["bitfinex","ETHUSD",1758334275980,3.0,4465.2,4465.1,2.60264015]
["bitfinex","ETHUSD",1758334277136,2.23889808,4466.5,4465.3,2.23948156]
["bitfinex","ETHUSD",1758334277137,2.23904956,4466.2,4465.3,2.23948156]
["bitfinex","ETHUSD",1758334277392,2.23904956,4466.2,4465.4,5.69739441]
["bitfinex","ETHUSD",1758334277546,2.23900464,4466.3,4465.4,8.02882859]
["bitfinex","ETHUSD",1758334277707,0.67335609,4466.1,4465.4,8.02882859]
["bitfinex","ETHUSD",1758334277906,0.67335609,4466.1,4465.4,6.61714773]
["bitfinex","ETHUSD",1758334278102,3.0,4466.4,4465.4,6.61714773]
["bitfinex","ETHUSD",1758334278453,0.67334249,4466.0,4465.5,2.35376985]
["bitfinex","ETHUSD",1758334278659,0.67334249,4466.0,4465.6,0.0223934]
["bitfinex","ETHUSD",1758334278960,2.23890176,4466.5,4465.7,2.3536593]
["bitfinex","ETHUSD",1758334279121,0.6732911,4465.9,4465.8,0.37439767]
["bitfinex","ETHUSD",1758334279457,0.6732911,4465.9,4465.8,2.61363811]
["bitfinex","ETHUSD",1758334279667,0.6732911,4465.9,4465.8,0.37439767]
["bitfinex","ETHUSD",1758334279873,0.6732911,4465.9,4465.8,0.1367924]
["bitfinex","ETHUSD",1758334280143,0.6732911,4465.9,4465.8,2.37603284]
["bitfinex","ETHUSD",1758334280663,0.6732911,4465.9,4465.8,0.1367924]
["bitfinex","ETHUSD",1758334280963,0.6732911,4465.9,4465.4,8.74214816]
["bitfinex","ETHUSD",1758334280964,0.6732911,4465.9,4465.4,2.76474773]
["bitfinex","ETHUSD",1758334281153,0.9083911,4465.9,4465.5,3.737]
["bitfinex","ETHUSD",1758334281311,0.9083911,4465.9,4465.4,1.937]
["bitfinex","ETHUSD",1758334281514,0.6732911,4465.9,4465.5,3.739]
["bitfinex","ETHUSD",1758334281743,0.9083911,4465.9,4465.5,3.739]
["bitfinex","ETHUSD",1758334281961,3.9083911,4465.9,4465.5,3.739]
["bitfinex","ETHUSD",1758334282265,0.9083911,4465.9,4465.5,3.739]
["bitfinex","ETHUSD",1758334282959,0.6732911,4465.9,4465.5,3.739]
["bitfinex","ETHUSD",1758334284145,0.6732911,4465.9,4465.6,0.0223934]
["bitfinex","ETHUSD",1758334284458,3.6732911,4465.9,4465.4,1.937]
["bitfinex","ETHUSD",1758334284671,2.47435397,4465.8,4465.5,3.738]
["bitfinex","ETHUSD",1758334285036,0.2351,4465.7,4465.6,3.738]
["bitfinex","ETHUSD",1758334286146,0.67335457,4465.8,4465.6,3.738]
["bitfinex","ETHUSD",1758334286767,0.90845457,4465.8,4465.6,3.738]
["bitfinex","ETHUSD",1758334287436,0.67335457,4465.8,4465.6,3.738]
["bitfinex","ETHUSD",1758334289136,0.67335457,4465.8,4465.7,3.737]
["bitfinex","ETHUSD",1758334290270,0.67335457,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1758334290574,0.90845457,4465.8,4465.4,5.673]
["bitfinex","ETHUSD",1758334290778,0.2351,4465.7,4465.4,5.673]
["bitfinex","ETHUSD",1758334291139,2.23939088,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1758334291447,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334291652,2.47454103,4465.4,4465.3,2.944]
["bitfinex","ETHUSD",1758334292372,2.47454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334292584,2.47454103,4465.4,4465.3,3.739]
["bitfinex","ETHUSD",1758334292783,0.2351,4465.4,4465.3,3.739]
["bitfinex","ETHUSD",1758334293088,2.23944103,4465.4,4465.3,3.739]
["bitfinex","ETHUSD",1758334293778,5.23944103,4465.4,4465.3,3.739]
["bitfinex","ETHUSD",1758334294178,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334294371,5.23944103,4465.4,4465.3,3.739]
["bitfinex","ETHUSD",1758334294791,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334295146,5.23944103,4465.4,4465.3,1.448]
["bitfinex","ETHUSD",1758334295366,3.0,4465.4,4465.3,1.448]
["bitfinex","ETHUSD",1758334295887,5.23944103,4465.4,4465.3,1.448]
["bitfinex","ETHUSD",1758334296245,5.47454103,4465.4,4465.3,1.448]
["bitfinex","ETHUSD",1758334296482,5.47454103,4465.4,4465.3,3.738]
["bitfinex","ETHUSD",1758334297052,5.47454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334297250,5.47454103,4465.4,4465.3,3.738]
["bitfinex","ETHUSD",1758334298286,5.23944103,4465.4,4465.3,3.738]
["bitfinex","ETHUSD",1758334299587,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334299791,5.23944103,4465.4,4465.3,3.737]
["bitfinex","ETHUSD",1758334301903,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334302096,5.23944103,4465.4,4465.3,3.737]
["bitfinex","ETHUSD",1758334302286,5.47454103,4465.4,4465.3,3.737]
["bitfinex","ETHUSD",1758334303010,5.47454103,4465.4,4465.3,3.736]
["bitfinex","ETHUSD",1758334303399,5.47454103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758334303576,5.23944103,4465.4,4465.3,3.736]
["bitfinex","ETHUSD",1758334304822,3.0,4465.4,4465.3,4.44109491]
["bitfinex","ETHUSD",1758334305110,0.67334853,4465.6,4465.3,4.4187]
["bitfinex","ETHUSD",1758334305285,0.67334853,4465.6,4465.4,3.736]
["bitfinex","ETHUSD",1758334306975,3.002,4466.1,4465.5,0.1367939]
["bitfinex","ETHUSD",1758334307177,2.23919184,4465.9,4465.5,0.99865213]
["bitfinex","ETHUSD",1758334307380,0.67333342,4465.8,4465.5,0.97625823]
["bitfinex","ETHUSD",1758334307591,0.67333342,4465.8,4465.5,0.86185823]
["bitfinex","ETHUSD",1758334308138,0.67333342,4465.8,4465.6,0.0223934]
["bitfinex","ETHUSD",1758334308437,0.67333342,4465.8,4465.7,3.735]
["bitfinex","ETHUSD",1758334309223,2.91257386,4465.8,4465.7,3.735]
["bitfinex","ETHUSD",1758334309411,0.67333342,4465.8,4465.7,3.735]
["bitfinex","ETHUSD",1758334310843,0.67333342,4465.8,4465.5,0.86185823]
["bitfinex","ETHUSD",1758334311000,0.67333342,4465.8,4465.7,3.734]
["bitfinex","ETHUSD",1758334314693,0.67333342,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1758334314895,5.23935473,4465.6,4465.4,3.733]
["bitfinex","ETHUSD",1758334315139,0.2357,4465.5,4465.4,3.733]
["bitfinex","ETHUSD",1758334315316,0.67334853,4465.7,4465.4,3.733]
["bitfinex","ETHUSD",1758334316059,0.67334853,4465.7,4465.5,5.67]
["bitfinex","ETHUSD",1758334317228,0.67334853,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1758334317430,0.67334853,4465.7,4465.4,5.669]
["bitfinex","ETHUSD",1758334317738,2.23919403,4465.9,4465.4,5.669]
["bitfinex","ETHUSD",1758334317940,0.67334853,4465.7,4465.4,5.669]
["bitfinex","ETHUSD",1758334318435,0.67334853,4465.7,4465.5,0.57844]
["bitfinex","ETHUSD",1758334318637,0.67334853,4465.7,4465.6,5.669]
["bitfinex","ETHUSD",1758334319726,5.91263912,4465.7,4465.6,5.669]
["bitfinex","ETHUSD",1758334320032,3.91644853,4465.7,4465.6,5.669]
["bitfinex","ETHUSD",1758334320540,3.67334853,4465.7,4465.6,5.669]
["bitfinex","ETHUSD",1758334320928,3.0,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1758334321125,0.67334853,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758334321330,0.67334853,4465.7,4465.6,5.668]
["bitfinex","ETHUSD",1758334321530,3.67334853,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758334321717,3.67334853,4465.7,4465.6,5.668]
["bitfinex","ETHUSD",1758334321918,3.0,4465.7,4465.6,5.668]
["bitfinex","ETHUSD",1758334323542,2.48230005,4465.9,4465.6,5.668]
["bitfinex","ETHUSD",1758334323774,2.48234877,4465.8,4465.6,5.668]
["bitfinex","ETHUSD",1758334323969,0.2431,4465.7,4465.6,1.937]
["bitfinex","ETHUSD",1758334324161,0.2431,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758334324328,2.23929059,4465.7,4465.6,5.668]
["bitfinex","ETHUSD",1758334324642,2.48239059,4465.7,4465.6,5.668]
["bitfinex","ETHUSD",1758334327915,2.23918015,4466.0,4465.6,5.668]
["bitfinex","ETHUSD",1758334328121,0.12518341,4465.9,4465.6,5.668]
["bitfinex","ETHUSD",1758334328446,2.23914017,4466.0,4465.6,5.668]
["bitfinex","ETHUSD",1758334328646,2.23919237,4465.9,4465.6,5.668]
["bitfinex","ETHUSD",1758334329635,3.002,4466.1,4465.6,5.668]
["bitfinex","ETHUSD",1758334329636,2.23924156,4465.8,4465.6,5.668]
["bitfinex","ETHUSD",1758334330852,2.23924044,4465.8,4465.7,3.729]
["bitfinex","ETHUSD",1758334331046,2.36446295,4465.8,4465.7,3.729]
["bitfinex","ETHUSD",1758334331547,0.36832251,4465.8,4465.5,0.001]
["bitfinex","ETHUSD",1758334331749,2.6075737,4465.8,4465.7,5.666]
["bitfinex","ETHUSD",1758334333342,0.36832251,4465.8,4465.5,0.001]
["bitfinex","ETHUSD",1758334333529,5.60756673,4465.8,4465.7,5.666]
["bitfinex","ETHUSD",1758334333726,2.36447247,4465.8,4465.7,1.937]
["bitfinex","ETHUSD",1758334333954,2.36447247,4465.8,4465.7,5.665]
["bitfinex","ETHUSD",1758334334472,0.12522251,4465.8,4465.7,5.665]
["bitfinex","ETHUSD",1758334334660,2.36436913,4466.0,4465.7,5.665]
["bitfinex","ETHUSD",1758334334862,0.12522251,4465.9,4465.7,5.665]
["bitfinex","ETHUSD",1758334335264,0.002,4466.1,4465.8,0.1367924]
["bitfinex","ETHUSD",1758334335590,0.002,4466.1,4465.9,3.729]
["bitfinex","ETHUSD",1758334335740,0.002,4466.1,4466.0,0.0223914]
["bitfinex","ETHUSD",1758334335947,0.002,4466.1,4466.0,2.37593157]
["bitfinex","ETHUSD",1758334338775,0.002,4466.1,4466.0,2.26153157]
["bitfinex","ETHUSD",1758334339085,0.002,4466.1,4466.0,6.79210635]
["bitfinex","ETHUSD",1758334339377,0.002,4466.1,4466.0,6.76971495]
["bitfinex","ETHUSD",1758334340279,0.002,4466.1,4466.0,6.77071495]
["bitfinex","ETHUSD",1758334341788,0.002,4466.1,4466.0,7.56271495]
["bitfinex","ETHUSD",1758334344497,0.002,4466.1,4466.0,3.83371495]
["bitfinex","ETHUSD",1758334344693,0.002,4466.1,4466.0,7.56171495]
["bitfinex","ETHUSD",1758334348174,0.002,4466.1,4466.0,0.68817478]
["bitfinex","ETHUSD",1758334348391,0.002,4466.1,4466.0,7.91014017]
["bitfinex","ETHUSD",1758334354250,0.002,4466.1,4466.0,5.08354017]
["bitfinex","ETHUSD",1758334354451,0.002,4466.1,4466.0,8.81554017]
["bitfinex","ETHUSD",1758334360551,0.002,4466.1,4466.0,8.70114017]
["bitfinex","ETHUSD",1758334360889,0.002,4466.1,4466.0,8.70014017]
["bitfinex","ETHUSD",1758334361253,0.002,4466.1,4466.0,10.23379388]
["bitfinex","ETHUSD",1758334361840,0.002,4466.1,4466.0,10.34819388]
["bitfinex","ETHUSD",1758334362674,0.002,4466.1,4466.0,10.23379388]
["bitfinex","ETHUSD",1758334363255,0.002,4466.1,4466.0,10.34819388]
["bitfinex","ETHUSD",1758334364400,0.002,4466.1,4466.0,10.23379388]
["bitfinex","ETHUSD",1758334365465,0.002,4466.1,4466.0,10.23279388]
["bitfinex","ETHUSD",1758334366467,0.002,4466.1,4466.0,10.34719388]
["bitfinex","ETHUSD",1758334368516,0.002,4466.1,4466.0,10.23279388]
["bitfinex","ETHUSD",1758334371111,0.002,4466.1,4466.0,16.28479388]
["bitfinex","ETHUSD",1758334376034,0.002,4466.1,4466.0,20.31457176]
["bitfinex","ETHUSD",1758334376329,0.002,4466.1,4466.0,20.42897176]
["bitfinex","ETHUSD",1758334376923,0.002,4466.1,4466.0,20.43197176]
["bitfinex","ETHUSD",1758334378942,0.002,4467.0,4466.9,3.03068902]
["bitfinex","ETHUSD",1758334379099,0.002,4467.0,4466.9,13.2825358]
["bitfinex","ETHUSD",1758334379298,0.002,4467.0,4466.9,13.3969358]
["bitfinex","ETHUSD",1758334381534,0.002,4467.0,4466.9,13.4009358]
["bitfinex","ETHUSD",1758334383914,0.002,4467.0,4466.9,13.2865358]
["bitfinex","ETHUSD",1758334385135,0.002,4467.0,4466.9,9.6669358]
["bitfinex","ETHUSD",1758334385343,0.002,4467.0,4466.9,3.33375792]
["bitfinex","ETHUSD",1758334385531,0.2472,4467.0,4466.9,8.21075792]
["bitfinex","ETHUSD",1758334385716,0.2472,4467.0,4466.9,9.00275792]
["bitfinex","ETHUSD",1758334387622,0.2472,4467.0,4466.9,3.33375792]
["bitfinex","ETHUSD",1758334387831,0.2472,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334388031,0.2472,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334388235,0.92025546,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334389924,0.92025546,4467.0,4466.9,5.67]
["bitfinex","ETHUSD",1758334390115,0.92025546,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334391337,0.92025546,4467.0,4466.8,2.23869141]
["bitfinex","ETHUSD",1758334391558,0.67505546,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334392240,0.92025546,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334392815,0.92025546,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334393017,0.92025546,4467.0,4466.9,5.669]
["bitfinex","ETHUSD",1758334395234,0.92025546,4467.0,4466.7,2.23878312]
["bitfinex","ETHUSD",1758334395435,0.2423,4466.9,4466.8,7.9067271]
["bitfinex","ETHUSD",1758334396122,0.2423,4466.9,4466.8,5.668]
["bitfinex","ETHUSD",1758334396616,0.2423,4466.9,4466.8,7.90673914]
["bitfinex","ETHUSD",1758334396832,0.2423,4466.9,4466.8,5.668]
["bitfinex","ETHUSD",1758334398127,0.2423,4466.9,4466.8,5.667]
["bitfinex","ETHUSD",1758334398540,0.2423,4466.9,4466.8,7.90573914]
["bitfinex","ETHUSD",1758334399757,0.67505848,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1758334399958,0.67505848,4467.0,4466.9,2.26107591]
["bitfinex","ETHUSD",1758334400166,0.002,4467.0,4466.9,4.06975742]
["bitfinex","ETHUSD",1758334400526,0.002,4467.0,4466.9,4.18415742]
["bitfinex","ETHUSD",1758334401060,0.002,4467.0,4466.9,4.04737053]
["bitfinex","ETHUSD",1758334402461,0.002,4467.0,4466.9,1.01668151]
["bitfinex","ETHUSD",1758334402670,0.2443,4467.0,4466.9,3.731]
["bitfinex","ETHUSD",1758334403581,0.2443,4467.0,4466.8,1.936]
["bitfinex","ETHUSD",1758334403745,0.002,4467.0,4466.9,3.731]
["bitfinex","ETHUSD",1758334403932,0.002,4467.0,4466.8,1.936]
["bitfinex","ETHUSD",1758334404266,0.002,4467.0,4466.9,5.667]
["bitfinex","ETHUSD",1758334404458,0.002,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334404670,0.67507207,4467.0,4466.9,5.667]
["bitfinex","ETHUSD",1758334404844,0.91737207,4467.0,4466.9,5.667]
["bitfinex","ETHUSD",1758334409586,0.91737207,4467.0,4466.9,5.666]
["bitfinex","ETHUSD",1758334411998,0.67507207,4467.0,4466.9,5.666]
["bitfinex","ETHUSD",1758334412197,0.002,4467.0,4466.9,9.60166649]
["bitfinex","ETHUSD",1758334413759,0.002,4467.0,4466.9,9.48726649]
["bitfinex","ETHUSD",1758334421606,0.002,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334421802,0.002,4467.0,4466.9,9.48526649]
["bitfinex","ETHUSD",1758334422394,0.002,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334422581,0.002,4467.0,4466.9,9.48526649]
["bitfinex","ETHUSD",1758334434137,0.002,4467.0,4466.9,14.65700302]
["bitfinex","ETHUSD",1758334440679,0.002,4467.0,4466.9,10.81460302]
["bitfinex","ETHUSD",1758334440965,0.002,4467.0,4466.9,9.48126649]
["bitfinex","ETHUSD",1758334441167,0.2436,4467.0,4466.9,9.48126649]
["bitfinex","ETHUSD",1758334441769,0.2436,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334442075,0.2436,4467.0,4466.9,9.48126649]
["bitfinex","ETHUSD",1758334446255,0.2436,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334446460,0.2436,4467.0,4466.9,9.48026649]
["bitfinex","ETHUSD",1758334447475,0.2436,4467.0,4466.9,9.48126649]
["bitfinex","ETHUSD",1758334449694,0.2436,4467.0,4466.9,8.68926649]
["bitfinex","ETHUSD",1758334451099,0.2436,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334451272,0.2436,4467.0,4466.9,9.48026649]
["bitfinex","ETHUSD",1758334453313,0.2436,4467.0,4466.9,8.68826649]
["bitfinex","ETHUSD",1758334455015,0.2436,4467.0,4466.9,9.48026649]
["bitfinex","ETHUSD",1758334455381,0.002,4467.0,4466.9,9.48026649]
["bitfinex","ETHUSD",1758334455582,0.002,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334455781,0.002,4467.0,4466.9,9.47926649]
["bitfinex","ETHUSD",1758334456313,0.2398,4467.0,4466.9,9.47926649]
["bitfinex","ETHUSD",1758334460613,0.2398,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334460820,0.2398,4467.0,4466.9,9.47926649]
["bitfinex","ETHUSD",1758334461316,0.2398,4467.0,4466.9,5.75726649]
["bitfinex","ETHUSD",1758334461513,0.2398,4467.0,4466.9,9.47926649]
["bitfinex","ETHUSD",1758334463529,0.002,4467.0,4466.9,9.47926649]
["bitfinex","ETHUSD",1758334463752,0.2398,4467.0,4466.8,6.051]
["bitfinex","ETHUSD",1758334464027,0.002,4467.0,4466.9,5.658]
["bitfinex","ETHUSD",1758334464586,0.2398,4467.0,4466.9,5.658]
["bitfinex","ETHUSD",1758334469008,0.2398,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334471503,0.2398,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334471717,0.2398,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334481740,0.2398,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334482039,0.2398,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334482749,0.2398,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334482904,0.2398,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334483101,3.91291586,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334484038,0.91291586,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334484708,3.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334484907,3.15155476,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334485242,3.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334485440,3.15155476,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334485740,6.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334486511,6.27663568,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334486741,6.27663557,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334490427,6.27659632,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334491225,6.27659632,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758334491427,6.27659632,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334492459,6.27660672,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334495472,6.27660544,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334495687,6.27660535,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334495843,6.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334496174,6.27660552,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334496380,6.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334496589,6.2766008,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334496955,6.27660097,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334499147,6.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334500288,6.27665521,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334500484,6.15155476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334500653,5.91375476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334501165,6.14755476,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334502082,6.27266206,4467.0,4466.9,5.659]
["bitfinex","ETHUSD",1758334502990,2.23873914,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1758334503229,9.64433378,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334503408,9.87813378,4466.7,4466.6,0.141]
["bitfinex","ETHUSD",1758334503587,10.08660097,4466.7,4466.6,0.141]
["bitfinex","ETHUSD",1758334503792,10.08660097,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334503994,10.08660097,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334504322,9.87813378,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334504531,5.36387746,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334504720,3.1250882,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334504923,3.0,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334505506,3.0,4466.7,4466.6,3.8384]
["bitfinex","ETHUSD",1758334505805,3.0,4466.7,4466.6,3.724]
["bitfinex","ETHUSD",1758334506234,3.0,4466.7,4466.6,3.8384]
["bitfinex","ETHUSD",1758334507236,0.002,4467.0,4466.6,3.8384]
["bitfinex","ETHUSD",1758334507399,0.67312794,4466.8,4466.7,0.13678789]
["bitfinex","ETHUSD",1758334507603,0.002,4467.0,4466.7,0.13678789]
["bitfinex","ETHUSD",1758334507802,0.002,4467.0,4466.8,3.723]
["bitfinex","ETHUSD",1758334508036,0.67512794,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758334509554,0.002,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758334510062,0.002,4467.0,4466.8,3.723]
["bitfinex","ETHUSD",1758334510358,3.67510832,4467.0,4466.9,3.723]
["bitfinex","ETHUSD",1758334510773,0.67510832,4467.0,4466.9,3.723]
["bitfinex","ETHUSD",1758334511131,0.67510832,4467.0,4466.9,3.8374]
["bitfinex","ETHUSD",1758334513578,0.67510832,4467.0,4466.9,3.723]
["bitfinex","ETHUSD",1758334515345,0.67510832,4467.0,4466.9,3.74538689]
["bitfinex","ETHUSD",1758334515787,0.002,4467.0,4466.9,3.723]
["bitfinex","ETHUSD",1758334516080,0.002,4467.0,4466.9,4.44735494]
["bitfinex","ETHUSD",1758334517277,0.002,4467.0,4466.9,6.57164396]
["bitfinex","ETHUSD",1758334517479,0.002,4467.0,4466.9,4.33295494]
["bitfinex","ETHUSD",1758334517645,0.002,4467.0,4466.9,4.35534183]
["bitfinex","ETHUSD",1758334517839,0.002,4467.0,4466.9,4.33295494]
["bitfinex","ETHUSD",1758334522117,0.002,4467.0,4466.9,6.57164396]
["bitfinex","ETHUSD",1758334523506,0.002,4467.0,4466.9,4.33295494]
["bitfinex","ETHUSD",1758334524215,0.002,4467.0,4466.9,6.26895494]
["bitfinex","ETHUSD",1758334536058,0.002,4467.0,4466.9,9.29964396]
["bitfinex","ETHUSD",1758334536357,0.002,4467.0,4466.9,9.41404396]
["bitfinex","ETHUSD",1758334543938,0.002,4467.0,4466.9,9.29964396]
["bitfinex","ETHUSD",1758334556305,0.002,4467.0,4466.9,9.29764396]
["bitfinex","ETHUSD",1758334556607,0.2417,4467.0,4466.9,9.29764396]
["bitfinex","ETHUSD",1758334557097,0.2417,4467.0,4466.9,2.54595494]
["bitfinex","ETHUSD",1758334557298,0.2417,4467.0,4466.9,5.657]
["bitfinex","ETHUSD",1758334557863,0.2417,4467.0,4466.9,7.89568902]
["bitfinex","ETHUSD",1758334559831,0.2417,4467.0,4466.9,5.657]
["bitfinex","ETHUSD",1758334560232,0.2417,4467.0,4466.9,7.89568902]
["bitfinex","ETHUSD",1758334561296,0.2417,4467.0,4466.9,5.657]
["bitfinex","ETHUSD",1758334562637,0.2417,4467.0,4466.9,7.89568902]
["bitfinex","ETHUSD",1758334562837,0.002,4467.0,4466.9,7.89568902]
["bitfinex","ETHUSD",1758334563039,0.002,4467.0,4466.9,8.90923512]
["bitfinex","ETHUSD",1758334564615,0.2443,4467.0,4466.9,6.6705461]
["bitfinex","ETHUSD",1758334564818,0.2443,4467.0,4466.9,5.657]
["bitfinex","ETHUSD",1758334565410,0.2443,4467.0,4466.6,2.2398365]
["bitfinex","ETHUSD",1758334565605,0.2423,4466.9,4466.6,2.2398365]
["bitfinex","ETHUSD",1758334565810,0.2423,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334566023,0.2423,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334569433,0.002,4467.0,4466.7,5.657]
["bitfinex","ETHUSD",1758334569609,0.2423,4466.9,4466.7,5.657]
["bitfinex","ETHUSD",1758334570419,0.2423,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334570657,0.2423,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334570809,0.2423,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334571204,0.2423,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334571409,0.2423,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334575425,5.48103914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334575630,2.48103914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334576038,2.48103914,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334576230,2.48103914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334577858,0.2423,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334578155,2.48103914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334578774,2.48103914,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334578948,2.48103914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334579648,2.48303914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334580883,2.48303914,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334581062,2.48303914,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334581891,3.15623657,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334582982,3.15623657,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334583154,3.15623657,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334583762,7.44003235,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334583958,10.56501899,4466.8,4466.7,1.936]
["bitfinex","ETHUSD",1758334584150,10.56501899,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334584350,10.5649982,4466.8,4466.7,5.657]
["bitfinex","ETHUSD",1758334585682,5.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334585885,5.36375511,4466.7,4466.6,2.299]
["bitfinex","ETHUSD",1758334586097,5.60845511,4466.7,4466.6,2.299]
["bitfinex","ETHUSD",1758334589493,5.60845511,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334592303,5.81659447,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334594307,6.12054526,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334596121,9.84254526,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758334602240,2.23903989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334602447,9.85594088,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334602766,10.10064088,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334605814,9.85594088,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334607356,9.85598046,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334607538,5.57218468,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334607742,5.36400574,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334610562,5.36400574,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334615283,5.57260056,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334615454,5.80500056,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334615649,5.80519569,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334617069,10.08899147,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334623200,5.57279569,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334623406,9.85659147,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334623968,9.85659147,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334624704,3.3337558,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334624912,5.57279569,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334625104,5.36419831,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334625419,10.09592158,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334630007,10.09608017,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334631314,10.40002301,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334633925,10.40001189,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334634996,5.87701611,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334635197,5.57306532,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334635409,9.85686679,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334636131,9.64808898,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334638129,9.85684359,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334638627,9.85684359,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334641415,10.08734359,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334645846,10.86658254,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334647813,10.63608254,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334648013,10.86658254,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334649413,10.86656784,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334650753,10.63606784,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334651626,10.86656784,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334654283,10.86657073,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334655079,10.63607073,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334658480,5.573036,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334659385,5.803536,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334665177,5.80390092,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334666567,5.57340092,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334669174,5.81809698,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334670702,5.57349698,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334674307,5.57349698,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334674609,5.57349698,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334674811,5.57349698,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334675709,10.63653171,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334675881,11.1850825,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334678217,11.18507955,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334680280,11.2986785,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334682820,10.99472771,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334685525,10.75012771,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334690420,10.63652876,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334690718,5.57349403,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334692389,5.57349403,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334696889,5.57349403,4466.2,4466.1,0.1154]
["bitfinex","ETHUSD",1758334697335,5.57349403,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334707844,9.858457,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334712352,10.104357,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334714650,9.89514436,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334714845,10.10426735,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334730500,10.1045479,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334736364,10.40839249,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758334740328,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758334740629,14.44770616,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758334740995,14.67970616,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758334741191,2.23949118,4465.3,4464.6,1.937]
["bitfinex","ETHUSD",1758334741390,2.240043,4464.2,4463.9,1.937]
["bitfinex","ETHUSD",1758334741597,5.3652845,4464.2,4463.9,1.937]
["bitfinex","ETHUSD",1758334742024,5.3652845,4464.2,4464.1,0.1244]
["bitfinex","ETHUSD",1758334742419,5.240043,4464.2,4464.1,0.1244]
["bitfinex","ETHUSD",1758334743796,2.240043,4464.2,4464.1,0.1244]
["bitfinex","ETHUSD",1758334744406,0.67361917,4464.3,4464.1,0.33054]
["bitfinex","ETHUSD",1758334744642,2.91366077,4464.3,4464.2,0.1144]
["bitfinex","ETHUSD",1758334745715,0.67361917,4464.3,4464.2,0.1144]
["bitfinex","ETHUSD",1758334745916,2.913612,4464.3,4464.2,0.1144]
["bitfinex","ETHUSD",1758334746722,0.67361917,4464.3,4464.2,0.1144]
["bitfinex","ETHUSD",1758334746923,2.913612,4464.3,4464.2,0.1144]
["bitfinex","ETHUSD",1758334747119,0.67361917,4464.3,4464.2,0.32054]
["bitfinex","ETHUSD",1758334747441,2.23965952,4465.0,4464.2,0.32054]
["bitfinex","ETHUSD",1758334747674,3.726,4465.4,4464.3,0.13679992]
["bitfinex","ETHUSD",1758334747675,2.23969338,4464.9,4464.3,0.13679992]
["bitfinex","ETHUSD",1758334747807,2.23974459,4464.8,4464.3,0.13679992]
["bitfinex","ETHUSD",1758334748241,2.23959847,4465.1,4464.3,0.1144]
["bitfinex","ETHUSD",1758334748443,0.12552595,4465.0,4464.3,0.1144]
["bitfinex","ETHUSD",1758334748612,2.23978986,4464.8,4464.4,3.727]
["bitfinex","ETHUSD",1758334748815,2.23978986,4464.8,4464.5,0.519154]
["bitfinex","ETHUSD",1758334749016,2.23978986,4464.8,4464.5,0.404754]
["bitfinex","ETHUSD",1758334749324,2.23978986,4464.8,4464.6,0.1144]
["bitfinex","ETHUSD",1758334749523,2.23978986,4464.8,4464.7,0.1144]
["bitfinex","ETHUSD",1758334750161,0.67349515,4464.9,4464.7,0.1144]
["bitfinex","ETHUSD",1758334750445,0.67349515,4464.9,4464.7,0.5390154]
["bitfinex","ETHUSD",1758334750646,5.91319518,4464.9,4464.8,0.1144]
["bitfinex","ETHUSD",1758334751035,2.23974198,4464.8,4464.7,0.4246154]
["bitfinex","ETHUSD",1758334751214,5.23989248,4464.5,4464.4,3.727]
["bitfinex","ETHUSD",1758334751431,2.24000139,4464.3,4464.2,3.728]
["bitfinex","ETHUSD",1758334751934,2.23993927,4464.5,4464.2,3.728]
["bitfinex","ETHUSD",1758334752333,3.0,4465.0,4464.2,3.8424]
["bitfinex","ETHUSD",1758334752533,0.67356472,4464.3,4464.2,3.8424]
["bitfinex","ETHUSD",1758334752970,5.91355755,4464.3,4464.2,3.728]
["bitfinex","ETHUSD",1758334753377,5.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334753575,5.240043,4464.2,4464.1,3.739]
["bitfinex","ETHUSD",1758334753766,2.240043,4464.2,4464.1,3.739]
["bitfinex","ETHUSD",1758334756276,2.91356661,4464.3,4464.1,3.739]
["bitfinex","ETHUSD",1758334756462,2.240043,4464.2,4464.1,3.739]
["bitfinex","ETHUSD",1758334756658,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334756869,2.240043,4464.2,4464.1,3.738]
["bitfinex","ETHUSD",1758334758388,9.52500597,4464.2,4464.1,3.738]
["bitfinex","ETHUSD",1758334758540,9.75360597,4464.2,4464.1,3.738]
["bitfinex","ETHUSD",1758334759608,9.75360597,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334759802,9.87910801,4464.2,4464.1,3.738]
["bitfinex","ETHUSD",1758334760529,9.87910982,4464.2,4464.1,3.738]
["bitfinex","ETHUSD",1758334761233,9.87910982,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334761526,10.40613649,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334761880,14.13413649,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758334765474,14.13413649,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1758334765475,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334765679,9.85981283,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334765880,10.08841283,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334767646,9.87926037,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334768152,10.08808101,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334768452,10.08805029,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334769154,5.80308732,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334769851,10.87090018,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334770018,10.66211026,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334770244,10.97998447,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334770445,11.18878129,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334770650,10.75138447,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334771166,10.97998447,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334772038,10.66211026,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334772960,10.87086502,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334774454,11.18873923,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334776067,14.34130624,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334778496,11.98030624,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334778863,5.89189338,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334779050,14.92030624,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334781206,10.95970624,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334781353,14.69270624,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334782860,14.37483203,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334783056,10.64183203,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334783481,14.37483203,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334783859,14.37510604,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334784387,10.64210604,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334785096,10.64210604,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334785491,10.87996645,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334785794,11.19784066,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334786371,10.96004066,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334786686,14.69304066,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334786866,10.96004066,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334787188,14.69504066,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334787772,10.96036671,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334787972,14.69536671,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334789923,10.96036671,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334792017,5.89255385,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334794153,5.57467964,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334794309,5.57467964,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334794506,0.33448609,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334794707,0.12543228,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334794920,0.67379164,4464.0,4463.8,0.1154]
["bitfinex","ETHUSD",1758334796627,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334797139,2.24019355,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334797301,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334798746,0.67379164,4464.0,4463.8,0.1154]
["bitfinex","ETHUSD",1758334799617,3.0,4463.9,4463.8,0.1154]
["bitfinex","ETHUSD",1758334800637,3.67379164,4464.0,4463.8,0.1154]
["bitfinex","ETHUSD",1758334800840,0.67379164,4464.0,4463.8,0.1154]
["bitfinex","ETHUSD",1758334802334,0.67379164,4464.0,4463.8,0.35097926]
["bitfinex","ETHUSD",1758334802742,0.67379164,4464.0,4463.9,2.37699548]
["bitfinex","ETHUSD",1758334803044,0.002,4465.1,4463.9,0.13680193]
["bitfinex","ETHUSD",1758334803253,0.002,4465.1,4464.2,2.24003906]
["bitfinex","ETHUSD",1758334803409,0.002,4465.1,4464.3,5.69539992]
["bitfinex","ETHUSD",1758334803410,0.67346189,4465.0,4464.3,5.69539992]
["bitfinex","ETHUSD",1758334803744,0.67346189,4465.0,4464.4,2.35429799]
["bitfinex","ETHUSD",1758334803957,0.67346189,4465.0,4464.5,0.93952872]
["bitfinex","ETHUSD",1758334804183,5.23971905,4464.9,4464.6,3.735]
["bitfinex","ETHUSD",1758334804386,0.67346189,4465.0,4464.7,3.734]
["bitfinex","ETHUSD",1758334804552,2.23980332,4464.7,4464.6,3.734]
["bitfinex","ETHUSD",1758334804752,2.23980332,4464.7,4464.3,1.938]
["bitfinex","ETHUSD",1758334804753,8.06781286,4464.9,4464.3,1.938]
["bitfinex","ETHUSD",1758334805076,2.23989961,4464.5,4464.3,1.938]
["bitfinex","ETHUSD",1758334805272,2.23994265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334805690,5.23994265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334806698,5.24003899,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1758334806906,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758334807905,3.0,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1758334808090,0.002,4464.9,4463.8,0.47940243]
["bitfinex","ETHUSD",1758334808091,3.002,4464.9,4463.8,0.47940243]
["bitfinex","ETHUSD",1758334808257,2.23999766,4464.3,4463.9,0.1144]
["bitfinex","ETHUSD",1758334808458,2.23998546,4464.4,4463.9,0.1144]
["bitfinex","ETHUSD",1758334808651,2.23998546,4464.4,4464.0,0.1144]
["bitfinex","ETHUSD",1758334808857,0.6735511,4464.5,4464.1,0.13680093]
["bitfinex","ETHUSD",1758334809082,0.6735511,4464.5,4464.1,0.1144]
["bitfinex","ETHUSD",1758334809290,0.6735511,4464.5,4464.1,0.3841226]
["bitfinex","ETHUSD",1758334809475,0.6735511,4464.5,4464.2,0.1144]
["bitfinex","ETHUSD",1758334809658,0.6735511,4464.5,4464.3,3.742]
["bitfinex","ETHUSD",1758334809852,0.6735511,4464.5,4464.4,0.1144]
["bitfinex","ETHUSD",1758334810097,2.23994265,4464.4,4464.3,5.68]
["bitfinex","ETHUSD",1758334810279,5.46764265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334810486,5.23994265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334810659,5.46764265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334810856,5.23994265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334811168,3.0,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334811980,3.0,4464.4,4464.3,2.63204]
["bitfinex","ETHUSD",1758334815491,3.0,4464.4,4464.3,2.51764]
["bitfinex","ETHUSD",1758334815693,3.0,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758334815894,5.48014265,4464.4,4464.3,5.682]
["bitfinex","ETHUSD",1758334816912,3.0,4464.4,4464.3,5.682]
["bitfinex","ETHUSD",1758334817114,3.0,4464.4,4464.3,5.7964]
["bitfinex","ETHUSD",1758334818330,3.0,4464.8,4464.3,5.7964]
["bitfinex","ETHUSD",1758334818627,3.0,4464.8,4464.4,0.1144]
["bitfinex","ETHUSD",1758334818628,0.67345433,4464.5,4464.4,0.1144]
["bitfinex","ETHUSD",1758334818912,0.67345433,4464.5,4464.3,6.26164]
["bitfinex","ETHUSD",1758334821021,0.67345433,4464.5,4464.3,6.37604]
["bitfinex","ETHUSD",1758334821319,0.67345433,4464.5,4464.3,6.26164]
["bitfinex","ETHUSD",1758334821522,0.002,4464.9,4464.4,0.96457081]
["bitfinex","ETHUSD",1758334821706,0.002,4464.9,4464.5,0.02239892]
["bitfinex","ETHUSD",1758334822021,0.002,4464.9,4464.6,3.744]
["bitfinex","ETHUSD",1758334822022,0.67345434,4464.8,4464.6,3.744]
["bitfinex","ETHUSD",1758334822223,0.67345434,4464.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1758334824117,0.67345434,4464.8,4464.7,0.83388896]
["bitfinex","ETHUSD",1758334824321,0.67345434,4464.8,4464.7,0.71948896]
["bitfinex","ETHUSD",1758334825024,0.67345434,4464.8,4464.7,0.83388896]
["bitfinex","ETHUSD",1758334826092,0.67545434,4464.8,4464.7,0.83388896]
["bitfinex","ETHUSD",1758334826311,0.67545434,4464.8,4464.7,0.71948896]
["bitfinex","ETHUSD",1758334826624,0.67545434,4464.8,4464.7,0.83388896]
["bitfinex","ETHUSD",1758334826828,0.67545434,4464.8,4464.7,0.71948896]
["bitfinex","ETHUSD",1758334827787,0.91565434,4464.8,4464.7,4.43909104]
["bitfinex","ETHUSD",1758334827989,3.91565434,4464.8,4464.7,3.742]
["bitfinex","ETHUSD",1758334828222,0.91565434,4464.8,4464.7,3.742]
["bitfinex","ETHUSD",1758334828419,0.67545434,4464.8,4464.7,3.742]
["bitfinex","ETHUSD",1758334832943,3.15539632,4464.8,4464.7,3.741]
["bitfinex","ETHUSD",1758334833094,6.15539632,4464.8,4464.7,3.741]
["bitfinex","ETHUSD",1758334833298,5.91519632,4464.8,4464.7,3.741]
["bitfinex","ETHUSD",1758334833533,3.91565434,4464.8,4464.7,3.741]
["bitfinex","ETHUSD",1758334833698,3.67545434,4464.8,4464.7,3.741]
["bitfinex","ETHUSD",1758334838112,3.67545434,4464.8,4464.7,3.8554]
["bitfinex","ETHUSD",1758334838434,3.67545434,4464.8,4464.7,4.24317994]
["bitfinex","ETHUSD",1758334838645,3.67545434,4464.8,4464.7,4.26557786]
["bitfinex","ETHUSD",1758334839131,3.67545434,4464.8,4464.7,0.38777994]
["bitfinex","ETHUSD",1758334839338,3.67545434,4464.8,4464.7,3.739]
["bitfinex","ETHUSD",1758334842044,3.67545434,4464.8,4464.7,3.76139792]
["bitfinex","ETHUSD",1758334842246,3.67545434,4464.8,4464.7,3.71139792]
["bitfinex","ETHUSD",1758334842473,3.67545434,4464.8,4464.7,3.8034]
["bitfinex","ETHUSD",1758334842790,3.67545434,4464.8,4464.7,3.689]
["bitfinex","ETHUSD",1758334842974,3.67545434,4464.8,4464.7,3.71139792]
["bitfinex","ETHUSD",1758334845288,3.67545434,4464.8,4464.7,7.46415371]
["bitfinex","ETHUSD",1758334845289,0.002,4464.8,4464.7,7.46415371]
["bitfinex","ETHUSD",1758334845495,0.002,4464.8,4464.7,7.44175579]
["bitfinex","ETHUSD",1758334850182,0.002,4464.8,4464.7,7.880124]
["bitfinex","ETHUSD",1758334858208,0.002,4464.8,4464.7,7.765724]
["bitfinex","ETHUSD",1758334860026,0.002,4464.8,4464.7,7.880124]
["bitfinex","ETHUSD",1758334864124,0.002,4464.8,4464.7,7.765724]
["bitfinex","ETHUSD",1758334865239,0.0897663,4465.7,4464.7,7.765724]
["bitfinex","ETHUSD",1758334865240,1e-08,4465.9,4465.2,0.792]
["bitfinex","ETHUSD",1758334865547,1e-08,4465.9,4465.8,3.03124044]
["bitfinex","ETHUSD",1758334865711,1e-08,4465.9,4465.8,8.19392034]
["bitfinex","ETHUSD",1758334866040,1e-08,4465.9,4465.8,8.28592794]
["bitfinex","ETHUSD",1758334867542,1e-08,4465.9,4465.8,4.41552794]
["bitfinex","ETHUSD",1758334867729,0.22830001,4465.9,4465.8,8.17152794]
["bitfinex","ETHUSD",1758334868444,1e-08,4465.9,4465.8,8.17152794]
["bitfinex","ETHUSD",1758334868739,1e-08,4465.9,4465.8,8.70168755]
["bitfinex","ETHUSD",1758334869039,1e-08,4465.9,4465.8,12.47268755]
["bitfinex","ETHUSD",1758334870107,1e-08,4465.9,4465.8,12.58708755]
["bitfinex","ETHUSD",1758334870644,1e-08,4465.9,4465.8,8.30092794]
["bitfinex","ETHUSD",1758334871537,1e-08,4465.9,4465.8,11.30092794]
["bitfinex","ETHUSD",1758334872555,0.002,4466.6,4466.1,3.03109003]
["bitfinex","ETHUSD",1758334872745,0.002,4466.6,4466.1,12.46563476]
["bitfinex","ETHUSD",1758334872962,0.002,4466.6,4466.1,12.55764386]
["bitfinex","ETHUSD",1758334877282,0.002,4466.6,4466.1,12.44324386]
["bitfinex","ETHUSD",1758334879023,0.002,4466.6,4466.1,19.50324386]
["bitfinex","ETHUSD",1758334885085,0.002,4466.6,4466.1,11.44508425]
["bitfinex","ETHUSD",1758334885086,0.2425,4466.2,4466.1,11.44508425]
["bitfinex","ETHUSD",1758334885245,0.2425,4466.2,4466.1,10.65308425]
["bitfinex","ETHUSD",1758334885445,0.2425,4466.2,4466.1,15.20908425]
["bitfinex","ETHUSD",1758334886954,0.002,4466.2,4466.1,15.20908425]
["bitfinex","ETHUSD",1758334889458,0.002,4466.2,4466.1,8.14908425]
["bitfinex","ETHUSD",1758334889653,0.002,4466.2,4466.1,4.38508425]
["bitfinex","ETHUSD",1758334889857,0.002,4466.2,4466.1,8.17047515]
["bitfinex","ETHUSD",1758334890093,0.002,4466.2,4466.1,8.14808425]
["bitfinex","ETHUSD",1758334892161,0.002,4466.2,4466.1,4.38508425]
["bitfinex","ETHUSD",1758334892492,0.2425,4466.2,4466.1,8.14708425]
["bitfinex","ETHUSD",1758334894780,0.2425,4466.2,4466.1,8.14608425]
["bitfinex","ETHUSD",1758334895361,0.2425,4466.2,4466.1,15.20608425]
["bitfinex","ETHUSD",1758334897706,0.002,4466.2,4466.1,15.20608425]
["bitfinex","ETHUSD",1758334898309,0.002,4466.2,4466.1,17.14208425]
["bitfinex","ETHUSD",1758334898469,0.002,4466.2,4466.1,10.08208425]
["bitfinex","ETHUSD",1758334899707,0.002,4466.2,4466.1,15.1390006]
["bitfinex","ETHUSD",1758334901703,0.002,4466.2,4466.1,15.2534006]
["bitfinex","ETHUSD",1758334902112,1e-08,4466.6,4466.5,3.03088951]
["bitfinex","ETHUSD",1758334902288,1e-08,4466.6,4466.5,12.39518001]
["bitfinex","ETHUSD",1758334902611,1e-08,4466.6,4466.5,12.48719112]
["bitfinex","ETHUSD",1758334903366,1e-08,4466.6,4466.5,12.37279112]
["bitfinex","ETHUSD",1758334904523,1e-08,4466.6,4466.5,18.42379112]
["bitfinex","ETHUSD",1758334911738,1e-08,4466.6,4466.5,14.66579112]
["bitfinex","ETHUSD",1758334911925,1e-08,4466.6,4466.5,18.41979112]
["bitfinex","ETHUSD",1758334918494,0.23590001,4466.6,4466.5,9.60887477]
["bitfinex","ETHUSD",1758334918659,0.23590001,4466.6,4466.5,13.35887477]
["bitfinex","ETHUSD",1758334918860,0.23590001,4466.6,4466.5,15.29487477]
["bitfinex","ETHUSD",1758334919262,0.23590001,4466.6,4466.5,22.35487477]
["bitfinex","ETHUSD",1758334921775,1e-08,4466.6,4466.5,22.35487477]
["bitfinex","ETHUSD",1758334923883,0.24370001,4466.6,4466.5,22.35387477]
["bitfinex","ETHUSD",1758334925026,1e-08,4466.6,4466.5,18.60487477]
["bitfinex","ETHUSD",1758334925231,0.24370001,4466.6,4466.5,22.35387477]
["bitfinex","ETHUSD",1758334925823,1e-08,4466.6,4466.5,22.35387477]
["bitfinex","ETHUSD",1758334932029,1e-08,4466.6,4466.5,22.46827477]
["bitfinex","ETHUSD",1758334932530,1e-08,4466.6,4466.5,22.35387477]
["bitfinex","ETHUSD",1758334933038,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1758334933336,1e-08,4466.8,4466.7,6.80117715]
["bitfinex","ETHUSD",1758334933539,1e-08,4466.8,4466.7,6.77878926]
["bitfinex","ETHUSD",1758334934032,1e-08,4466.9,4466.8,0.792]
["bitfinex","ETHUSD",1758334934216,1e-08,4466.9,4466.8,8.18498018]
["bitfinex","ETHUSD",1758334934536,1e-08,4467.1,4467.0,3.0306389]
["bitfinex","ETHUSD",1758334934735,1e-08,4467.1,4467.0,13.86102528]
["bitfinex","ETHUSD",1758334934908,1e-08,4467.1,4467.0,13.9530389]
["bitfinex","ETHUSD",1758334935848,1e-08,4467.1,4467.0,6.7786389]
["bitfinex","ETHUSD",1758334936048,1e-08,4467.1,4467.0,8.97791534]
["bitfinex","ETHUSD",1758334941032,1e-08,4467.1,4467.0,16.03791534]
["bitfinex","ETHUSD",1758334942735,1e-08,4467.1,4467.0,16.49585532]
["bitfinex","ETHUSD",1758334944449,1e-08,4467.1,4467.0,12.74785532]
["bitfinex","ETHUSD",1758334944648,0.22860001,4467.1,4467.0,16.49185532]
["bitfinex","ETHUSD",1758334946283,1e-08,4467.1,4467.0,16.49185532]
["bitfinex","ETHUSD",1758334947006,1e-08,4467.1,4467.0,16.49085532]
["bitfinex","ETHUSD",1758334947186,1e-08,4467.5,4467.4,3.03043846]
["bitfinex","ETHUSD",1758334947347,1e-08,4467.5,4467.4,13.78873919]
["bitfinex","ETHUSD",1758334947675,0.2286,4468.2,4468.1,3.03008777]
["bitfinex","ETHUSD",1758334947861,0.2286,4468.2,4468.1,13.84208777]
["bitfinex","ETHUSD",1758334948866,0.2286,4468.2,4468.1,6.78208777]
["bitfinex","ETHUSD",1758334949184,0.2286,4468.2,4468.1,7.68411265]
["bitfinex","ETHUSD",1758334949581,0.2386,4468.9,4468.5,0.792]
["bitfinex","ETHUSD",1758334949757,0.01,4468.9,4468.8,3.0297372]
["bitfinex","ETHUSD",1758334949967,0.01,4468.9,4468.8,6.7857372]
["bitfinex","ETHUSD",1758334950151,0.01,4468.9,4468.8,7.85307727]
["bitfinex","ETHUSD",1758334950483,0.2386,4468.9,4468.8,7.85307727]
["bitfinex","ETHUSD",1758334952669,0.01,4468.9,4468.8,7.85307727]
["bitfinex","ETHUSD",1758334952874,0.2386,4468.9,4468.8,7.85307727]
["bitfinex","ETHUSD",1758334953797,1e-08,4468.9,4468.8,15.12837391]
["bitfinex","ETHUSD",1758334959767,1e-08,4468.9,4468.8,11.37237391]
["bitfinex","ETHUSD",1758334959969,0.01,4469.9,4469.4,3.02943679]
["bitfinex","ETHUSD",1758334960320,0.01,4469.9,4469.8,7.3045332]
["bitfinex","ETHUSD",1758334960465,0.01,4469.9,4469.8,11.0645332]
["bitfinex","ETHUSD",1758334964512,0.2515,4469.9,4469.8,6.78623656]
["bitfinex","ETHUSD",1758334964811,0.2515,4469.9,4469.8,11.0615332]
["bitfinex","ETHUSD",1758334964812,1e-08,4469.9,4469.8,11.0615332]
["bitfinex","ETHUSD",1758334964994,1e-08,4469.9,4469.8,18.1215332]
["bitfinex","ETHUSD",1758334965201,1e-08,4469.9,4469.8,20.32080964]
["bitfinex","ETHUSD",1758334967042,1e-08,4469.9,4469.8,20.77179312]
["bitfinex","ETHUSD",1758334967433,1e-08,4469.9,4469.8,16.49649648]
["bitfinex","ETHUSD",1758334967638,1e-08,4469.9,4469.8,20.77179312]
["bitfinex","ETHUSD",1758334969243,0.2415,4471.1,4470.0,0.792]
["bitfinex","ETHUSD",1758334969401,0.2415,4471.1,4470.8,3.02873615]
["bitfinex","ETHUSD",1758334969726,0.002,4471.2,4470.8,3.02873615]
["bitfinex","ETHUSD",1758334969727,0.2415,4471.0,4470.8,8.71973615]
["bitfinex","ETHUSD",1758334969899,0.2515,4470.9,4470.8,8.71973615]
["bitfinex","ETHUSD",1758334970937,0.01,4470.9,4470.8,8.71973615]
["bitfinex","ETHUSD",1758334971239,0.2515,4470.9,4470.8,10.85262044]
["bitfinex","ETHUSD",1758334971537,0.2515,4470.9,4470.8,8.72373615]
["bitfinex","ETHUSD",1758334975025,0.2515,4470.9,4470.8,4.96373615]
["bitfinex","ETHUSD",1758334975226,0.2515,4470.9,4470.8,8.72273615]
["bitfinex","ETHUSD",1758334980541,0.2515,4470.9,4470.8,8.71973615]
["bitfinex","ETHUSD",1758334981069,0.2515,4470.9,4470.8,8.71873615]
["bitfinex","ETHUSD",1758334981438,0.01,4470.9,4470.8,8.71873615]
["bitfinex","ETHUSD",1758334981865,0.01,4470.9,4470.8,9.73787255]
["bitfinex","ETHUSD",1758334982066,1e-08,4470.9,4470.8,9.73787255]
["bitfinex","ETHUSD",1758334982233,1e-08,4470.9,4470.8,9.85227255]
["bitfinex","ETHUSD",1758334982439,1e-08,4470.9,4470.8,16.91227255]
["bitfinex","ETHUSD",1758334985336,1e-08,4470.9,4470.8,16.79787255]
["bitfinex","ETHUSD",1758334986477,1e-08,4470.9,4470.8,16.91227255]
["bitfinex","ETHUSD",1758334986874,1e-08,4470.9,4470.8,16.79787255]
["bitfinex","ETHUSD",1758334990087,1e-08,4470.9,4470.8,18.55503929]
["bitfinex","ETHUSD",1758334990382,1e-08,4470.9,4470.8,18.55303929]
["bitfinex","ETHUSD",1758334991049,1e-08,4470.9,4470.8,14.91443929]
["bitfinex","ETHUSD",1758334991248,1e-08,4470.9,4470.8,18.55203929]
["bitfinex","ETHUSD",1758334991477,1e-08,4470.9,4470.8,18.55303929]
["bitfinex","ETHUSD",1758334991648,1e-08,4470.9,4470.8,11.49303929]
["bitfinex","ETHUSD",1758334993884,0.002,4471.6,4471.2,0.792]
["bitfinex","ETHUSD",1758334994049,0.002,4471.6,4471.5,3.028386]
["bitfinex","ETHUSD",1758334994253,0.002,4471.6,4471.5,6.780386]
["bitfinex","ETHUSD",1758334997275,0.002,4471.6,4471.5,3.028386]
["bitfinex","ETHUSD",1758334997479,0.2283,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758334997753,0.2283,4471.6,4471.5,6.779386]
["bitfinex","ETHUSD",1758335000489,0.2283,4471.6,4471.5,3.028386]
["bitfinex","ETHUSD",1758335000691,0.2283,4471.6,4471.5,6.778386]
["bitfinex","ETHUSD",1758335000890,0.2283,4471.6,4471.5,1.934]
["bitfinex","ETHUSD",1758335001186,0.2283,4471.6,4471.5,5.684]
["bitfinex","ETHUSD",1758335001387,0.2283,4471.6,4471.5,6.476]
["bitfinex","ETHUSD",1758335001556,0.2283,4471.6,4471.5,5.684]
["bitfinex","ETHUSD",1758335002889,0.2283,4471.6,4471.5,1.934]
["bitfinex","ETHUSD",1758335002890,2.46463598,4471.6,4471.5,1.934]
["bitfinex","ETHUSD",1758335003080,2.46463598,4471.6,4471.5,5.686]
["bitfinex","ETHUSD",1758335003384,5.46463598,4471.6,4471.5,5.686]
["bitfinex","ETHUSD",1758335005971,0.2283,4471.6,4471.5,5.686]
["bitfinex","ETHUSD",1758335009692,2.46463598,4471.6,4471.5,5.686]
["bitfinex","ETHUSD",1758335010484,0.2283,4471.6,4471.5,5.686]
["bitfinex","ETHUSD",1758335023719,0.2283,4471.6,4471.5,1.934]
["bitfinex","ETHUSD",1758335023880,2.46463598,4471.6,4471.5,5.678]
["bitfinex","ETHUSD",1758335024083,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335024281,2.23653605,4471.2,4471.1,3.745]
["bitfinex","ETHUSD",1758335024282,7.28485059,4471.2,4471.1,3.745]
["bitfinex","ETHUSD",1758335024498,10.52335059,4471.2,4471.1,3.745]
["bitfinex","ETHUSD",1758335024715,10.64870585,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335028725,10.6487808,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335032821,10.64868785,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335039617,10.65068785,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335041314,5.60497331,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335042159,5.36387331,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335042348,5.36387331,4471.2,4471.1,0.1154]
["bitfinex","ETHUSD",1758335043514,5.36387331,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335043515,5.23853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335043836,5.36380878,4471.2,4471.1,3.745]
["bitfinex","ETHUSD",1758335046440,10.41212332,4471.2,4471.1,3.745]
["bitfinex","ETHUSD",1758335046744,10.65322332,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335047618,10.65328766,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335055554,10.65364627,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335059558,10.65360814,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335061914,14.39360814,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335063610,14.39358232,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758335066611,10.28505069,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335066784,10.41068242,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335066990,10.65908242,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335067190,11.33172741,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335069674,11.08332741,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335069929,11.33172741,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335071415,11.08332741,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335075895,10.31221872,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335078134,10.31221872,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335078340,6.03501287,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335078542,3.79827672,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335078848,0.79827672,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335079046,0.67264499,4470.8,4470.7,4.05754]
["bitfinex","ETHUSD",1758335079201,0.67264499,4470.8,4470.7,4.07990786]
["bitfinex","ETHUSD",1758335079406,0.002,4471.2,4470.7,6.29432618]
["bitfinex","ETHUSD",1758335079615,0.002,4471.2,4470.8,0.1144]
["bitfinex","ETHUSD",1758335079930,0.002,4471.2,4470.8,2.35111039]
["bitfinex","ETHUSD",1758335080133,0.002,4471.2,4470.9,0.82302504]
["bitfinex","ETHUSD",1758335080332,0.002,4471.2,4470.9,0.93742504]
["bitfinex","ETHUSD",1758335080534,0.002,4471.2,4471.0,0.1144]
["bitfinex","ETHUSD",1758335084046,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335084233,2.23673615,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335084548,2.23673615,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335084908,6.51389594,4470.9,4470.7,3.8524]
["bitfinex","ETHUSD",1758335085336,0.67252436,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335086087,0.67252436,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335086977,5.90926051,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335087267,5.90926051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335089045,3.67252436,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335089255,3.67252436,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335089842,5.90926051,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335090243,5.90926051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335091933,6.15746051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335093291,6.15746051,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335093440,6.15746051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335095282,5.90926051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335101684,6.14996051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335101885,6.27534914,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335102066,6.27534914,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335102271,6.27534914,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335104464,6.03464914,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335104668,10.55255499,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335106188,10.55258441,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335109934,10.31188441,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335110825,10.31188441,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335111010,10.55258441,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335111190,10.31188441,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335112430,10.55258441,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335112997,10.31188441,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335114898,10.31194076,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335115101,6.03473491,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335115528,3.79799876,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335115693,3.79799876,4470.8,4470.7,0.50297694]
["bitfinex","ETHUSD",1758335115899,6.03473491,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335116598,5.90926051,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335117348,6.03478479,4470.8,4470.7,0.1154]
["bitfinex","ETHUSD",1758335118235,6.03478479,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335118734,5.90926051,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335119050,3.67252436,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335122325,5.90926051,4470.8,4470.7,3.8524]
["bitfinex","ETHUSD",1758335122845,6.03478506,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335123020,5.90926051,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335123428,6.03478143,4470.8,4470.7,3.738]
["bitfinex","ETHUSD",1758335126458,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335126753,6.03478143,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335127053,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335128057,6.27328143,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758335128228,6.27328143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335128424,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335128747,6.27328143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335132458,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335133863,6.03478143,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335134562,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335134973,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335135175,6.03478143,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335135356,3.79804528,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335136561,6.03478143,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335137658,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335146705,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335147200,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335147897,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335148080,6.03478143,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335148275,3.79804528,4470.8,4470.7,3.8514]
["bitfinex","ETHUSD",1758335148475,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335148907,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335149108,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335150082,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335153813,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335154826,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335161454,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335162206,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335162535,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335163836,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335164209,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335167337,6.03478143,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335167640,3.79804528,4470.8,4470.7,3.737]
["bitfinex","ETHUSD",1758335169237,0.79804528,4470.8,4470.7,4.3043]
["bitfinex","ETHUSD",1758335169553,0.12752092,4471.1,4470.7,6.67785404]
["bitfinex","ETHUSD",1758335169712,0.12752092,4471.1,4470.8,0.1144]
["bitfinex","ETHUSD",1758335169910,0.67244596,4471.0,4470.9,3.75636686]
["bitfinex","ETHUSD",1758335170511,0.002,4471.1,4470.9,3.75636686]
["bitfinex","ETHUSD",1758335170711,0.67242185,4471.0,4470.9,4.73195172]
["bitfinex","ETHUSD",1758335171052,0.67242185,4471.0,4470.9,4.70958486]
["bitfinex","ETHUSD",1758335173762,0.67242185,4471.0,4470.9,4.59518486]
["bitfinex","ETHUSD",1758335173941,0.67242185,4471.0,4470.9,4.70958486]
["bitfinex","ETHUSD",1758335175947,0.67242185,4471.0,4470.9,4.59518486]
["bitfinex","ETHUSD",1758335176117,0.67242185,4471.0,4470.9,4.70958486]
["bitfinex","ETHUSD",1758335176747,0.67242185,4471.0,4470.9,4.59518486]
["bitfinex","ETHUSD",1758335178074,0.67242185,4471.0,4470.9,6.83187098]
["bitfinex","ETHUSD",1758335178421,0.67242185,4471.0,4470.9,4.59518486]
["bitfinex","ETHUSD",1758335181596,0.002,4471.1,4471.0,3.02863609]
["bitfinex","ETHUSD",1758335181902,0.002,4471.1,4471.0,4.20828316]
["bitfinex","ETHUSD",1758335184182,0.002,4471.1,4471.0,4.1859168]
["bitfinex","ETHUSD",1758335186078,0.002,4471.1,4471.0,4.0715168]
["bitfinex","ETHUSD",1758335188716,0.2381,4471.1,4471.0,5.56788071]
["bitfinex","ETHUSD",1758335188874,0.2381,4471.1,4471.0,4.525]
["bitfinex","ETHUSD",1758335191328,0.2381,4471.1,4470.7,0.793]
["bitfinex","ETHUSD",1758335191602,0.2361,4471.0,4470.8,3.733]
["bitfinex","ETHUSD",1758335191782,0.002,4471.1,4470.8,3.733]
["bitfinex","ETHUSD",1758335191983,0.2361,4470.9,4470.8,3.733]
["bitfinex","ETHUSD",1758335192384,0.2361,4470.9,4470.8,3.734]
["bitfinex","ETHUSD",1758335195991,0.2361,4470.9,4470.8,5.97073615]
["bitfinex","ETHUSD",1758335197020,0.2361,4470.9,4470.8,3.734]
["bitfinex","ETHUSD",1758335199321,0.2361,4470.9,4470.8,5.97073615]
["bitfinex","ETHUSD",1758335200723,0.2381,4471.1,4470.8,5.97073615]
["bitfinex","ETHUSD",1758335201329,0.2361,4471.0,4470.8,5.97073615]
["bitfinex","ETHUSD",1758335202634,0.2381,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758335202847,0.2381,4471.1,4471.0,5.96863609]
["bitfinex","ETHUSD",1758335203013,0.2381,4471.1,4471.0,3.732]
["bitfinex","ETHUSD",1758335203208,0.4742,4471.1,4471.0,3.732]
["bitfinex","ETHUSD",1758335207305,0.2381,4471.1,4471.0,3.732]
["bitfinex","ETHUSD",1758335211547,0.2381,4471.1,4471.0,3.733]
["bitfinex","ETHUSD",1758335218774,0.2381,4471.1,4471.0,5.99200245]
["bitfinex","ETHUSD",1758335218957,0.2381,4471.1,4471.0,5.96963609]
["bitfinex","ETHUSD",1758335219958,0.002,4471.1,4471.0,6.76163609]
["bitfinex","ETHUSD",1758335220163,0.002,4471.1,4471.0,7.77607044]
["bitfinex","ETHUSD",1758335227905,0.002,4471.1,4471.0,8.11660519]
["bitfinex","ETHUSD",1758335228894,0.002,4471.1,4471.0,5.8789691]
["bitfinex","ETHUSD",1758335229110,0.002,4471.1,4471.0,0.793]
["bitfinex","ETHUSD",1758335229410,0.2509,4471.1,4471.0,3.732]
["bitfinex","ETHUSD",1758335231307,0.002,4471.1,4471.0,3.732]
["bitfinex","ETHUSD",1758335231807,0.002,4471.1,4471.0,5.99100245]
["bitfinex","ETHUSD",1758335232109,0.002,4471.1,4471.0,8.80903609]
["bitfinex","ETHUSD",1758335232409,0.002,4471.1,4471.0,9.9138105]
["bitfinex","ETHUSD",1758335236434,0.002,4471.1,4471.0,10.36816349]
["bitfinex","ETHUSD",1758335236730,0.002,4471.1,4471.0,10.25376349]
["bitfinex","ETHUSD",1758335243048,0.2308,4471.1,4471.0,8.0161274]
["bitfinex","ETHUSD",1758335243398,0.2308,4471.1,4471.0,3.03977441]
["bitfinex","ETHUSD",1758335243602,0.2308,4471.1,4471.0,5.665]
["bitfinex","ETHUSD",1758335244139,0.2308,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335244326,0.2308,4471.1,4471.0,5.665]
["bitfinex","ETHUSD",1758335244833,0.002,4471.1,4471.0,5.665]
["bitfinex","ETHUSD",1758335245134,0.2308,4471.1,4471.0,5.665]
["bitfinex","ETHUSD",1758335248137,0.2308,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335248517,0.2308,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335250638,0.2308,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335250829,0.2308,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335252652,9.74182573,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335252957,10.41430034,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335255350,10.53996367,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335255777,10.53996367,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335259862,6.26552401,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335260258,6.26538441,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335260774,6.26538441,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335266465,6.26538441,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335266670,6.26538441,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335266986,6.26538441,4471.1,4471.0,1.935]
["bitfinex","ETHUSD",1758335267172,6.26538441,4471.1,4471.0,5.664]
["bitfinex","ETHUSD",1758335274420,6.26538441,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335274572,6.26538441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335280106,6.03658441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335280805,6.27318441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335281722,6.03658441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335283317,6.27318441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335287302,6.03658441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335287626,6.27318441,4471.1,4471.0,3.73]
["bitfinex","ETHUSD",1758335288430,6.27318441,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335297236,6.03658441,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335297411,11.08709851,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335308812,11.08699595,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335309556,11.05066122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335312260,11.29686122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335314860,11.29886122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335315817,11.05266122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335318054,11.29886122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335318447,11.05266122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335320992,11.29886122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335321290,11.05266122,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335321783,10.2783951,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335323175,10.52474489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335325338,10.27854489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335326044,10.52114489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335326282,10.27854489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335327095,10.52114489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335342673,10.27854489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335351022,10.52254489,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335360035,10.52249405,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335362523,10.27849405,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335363556,10.50629405,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335364619,10.50630362,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335366944,10.27850362,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335377570,10.28850362,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335383883,11.0635117,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335384645,11.3051117,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335385182,11.0635117,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335386675,11.06351759,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335392511,11.0635143,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335400385,11.2996143,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335402999,11.0635143,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335404718,11.2996143,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335411133,6.01225824,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335418987,3.01225824,4471.1,4471.0,0.1154]
["bitfinex","ETHUSD",1758335419417,6.01225824,4471.1,4471.0,0.1154]
["bitfinex","ETHUSD",1758335420951,3.8100069,4471.1,4471.0,0.1154]
["bitfinex","ETHUSD",1758335421230,3.68447461,4471.1,4471.0,0.1154]
["bitfinex","ETHUSD",1758335422722,3.68447461,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335423020,5.92106068,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335423590,6.04635223,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335423803,6.27685223,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335426347,6.04635223,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335426533,0.80976616,4471.1,4471.0,0.4792]
["bitfinex","ETHUSD",1758335426735,0.68447461,4471.1,4471.0,0.4792]
["bitfinex","ETHUSD",1758335438795,0.68447461,4471.1,4471.0,0.3648]
["bitfinex","ETHUSD",1758335453282,0.68447461,4471.1,4471.0,2.2998]
["bitfinex","ETHUSD",1758335456943,0.68447461,4471.1,4471.0,2.4142]
["bitfinex","ETHUSD",1758335457098,0.68447461,4471.1,4471.0,2.2998]
["bitfinex","ETHUSD",1758335457281,0.012,4471.1,4471.0,2.4142]
["bitfinex","ETHUSD",1758335457720,0.012,4471.1,4471.0,2.43656636]
["bitfinex","ETHUSD",1758335458316,0.012,4471.1,4471.0,2.4142]
["bitfinex","ETHUSD",1758335458482,0.012,4471.1,4471.0,2.2998]
["bitfinex","ETHUSD",1758335461610,0.2551,4471.1,4471.0,6.0178]
["bitfinex","ETHUSD",1758335461810,0.13762725,4471.1,4471.0,6.0178]
["bitfinex","ETHUSD",1758335461985,0.012,4471.1,4471.0,6.0178]
["bitfinex","ETHUSD",1758335462514,0.92752939,4471.1,4471.0,2.2998]
["bitfinex","ETHUSD",1758335462690,0.92752939,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335462691,3.92752939,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335462897,4.05315664,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335463795,3.28974271,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335464196,1.05315664,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335464594,0.81005664,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335465305,0.68442939,4471.1,4471.0,6.2196]
["bitfinex","ETHUSD",1758335465505,0.012,4471.1,4471.0,6.2196]
["bitfinex","ETHUSD",1758335465771,0.012,4471.1,4471.0,6.334]
["bitfinex","ETHUSD",1758335466031,0.012,4471.1,4471.0,9.36263609]
["bitfinex","ETHUSD",1758335466491,0.012,4471.1,4471.0,7.126]
["bitfinex","ETHUSD",1758335467017,0.012,4471.1,4471.0,9.36263609]
["bitfinex","ETHUSD",1758335467191,0.2551,4471.1,4471.0,6.2196]
["bitfinex","ETHUSD",1758335467386,0.2551,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335469593,0.012,4471.1,4471.0,5.654]
["bitfinex","ETHUSD",1758335470618,2.49168607,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758335470819,0.2551,4471.1,4471.0,5.653]
["bitfinex","ETHUSD",1758335471733,5.61730132,4471.1,4471.0,5.653]
["bitfinex","ETHUSD",1758335473028,6.11859283,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758335473228,5.61730132,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758335473448,6.28982115,4471.1,4471.0,5.653]
["bitfinex","ETHUSD",1758335474126,6.28982115,4471.1,4471.0,1.936]
["bitfinex","ETHUSD",1758335474447,6.28982115,4471.1,4471.0,5.653]
["bitfinex","ETHUSD",1758335484889,6.28982115,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335485084,6.55462763,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335486848,6.28982115,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335490071,10.27162763,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758335491146,10.27162763,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758335491147,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335491350,9.63673962,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335491576,9.87043962,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335492512,9.31300137,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335493919,13.58743962,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335494616,13.58682047,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335498019,9.86982047,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335501628,5.59538222,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335502291,9.86982047,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758335504149,2.23688625,4470.5,4470.2,0.001]
["bitfinex","ETHUSD",1758335504432,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335504646,5.59503239,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335506039,10.64909108,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335506538,10.64920174,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335517059,10.65120174,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335518634,10.65138335,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335519662,10.41828335,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335523254,10.66108335,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758335528207,12.14114706,4470.4,4469.6,1.935]
["bitfinex","ETHUSD",1758335528415,10.29119515,4470.0,4469.6,1.935]
["bitfinex","ETHUSD",1758335528580,10.41648352,4470.0,4469.6,1.935]
["bitfinex","ETHUSD",1758335528988,11.33213066,4470.0,4469.6,1.935]
["bitfinex","ETHUSD",1758335529369,11.59693714,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1758335529773,15.31393714,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1758335530179,2.23723656,4469.8,4469.3,0.001]
["bitfinex","ETHUSD",1758335530381,10.29149548,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758335530689,10.41678385,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758335530893,10.65958385,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758335531522,3.0,4469.3,4469.1,1e-08]
["bitfinex","ETHUSD",1758335531824,2.36282528,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758335531998,5.60562528,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758335533324,5.87043176,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758335533621,7.29169574,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758335533820,10.41698411,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758335534191,10.65048411,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758335534806,5.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335535027,9.34478197,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335535184,9.57828197,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335537014,9.34478197,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335537419,9.57828197,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335540410,9.92916706,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335541039,9.69566706,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335541536,9.92916706,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758335542953,9.92916706,4468.9,4468.0,0.001]
["bitfinex","ETHUSD",1758335542954,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335543159,14.13538474,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335543310,14.36888474,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335546308,14.13538474,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335549535,14.13472045,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335550960,14.36822045,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758335552256,14.36822045,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1758335555376,10.65022045,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1758335555536,14.36822045,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1758335558973,2.23853868,4467.2,4467.1,0.11940001]
["bitfinex","ETHUSD",1758335559360,2.36356934,4467.2,4467.1,0.11940001]
["bitfinex","ETHUSD",1758335561475,2.36367539,4467.2,4467.1,0.11940001]
["bitfinex","ETHUSD",1758335561660,2.36367539,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335565350,10.41773408,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335565747,9.6478751,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335567066,9.64796244,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335568457,9.88846244,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335569294,9.64796244,4467.2,4467.1,0.00500001]
["bitfinex","ETHUSD",1758335570971,9.64796244,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335571176,9.64996244,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335575495,13.36796244,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335579378,9.64996244,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335580014,5.36576273,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335580304,2.36576273,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335580503,5.36576273,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335582198,3.12722405,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335582399,0.12722405,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335582604,0.002,4467.2,4467.1,0.35641345]
["bitfinex","ETHUSD",1758335582799,0.002,4467.2,4467.1,0.14278589]
["bitfinex","ETHUSD",1758335583780,0.002,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335585881,2.24053868,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335586193,2.24053868,4467.2,4467.1,3.83840001]
["bitfinex","ETHUSD",1758335586513,0.002,4467.2,4467.1,3.83840001]
["bitfinex","ETHUSD",1758335586704,0.002,4467.2,4467.1,4.22234001]
["bitfinex","ETHUSD",1758335587485,0.002,4467.2,4467.1,4.24472589]
["bitfinex","ETHUSD",1758335588811,0.002,4467.2,4467.1,4.22234001]
["bitfinex","ETHUSD",1758335589022,2.24053868,4467.2,4467.1,4.22234001]
["bitfinex","ETHUSD",1758335589384,2.24053868,4467.2,4467.1,0.38994001]
["bitfinex","ETHUSD",1758335589584,2.24053868,4467.2,4467.1,3.72400001]
["bitfinex","ETHUSD",1758335590925,0.002,4467.2,4467.1,3.83840001]
["bitfinex","ETHUSD",1758335591411,0.002,4467.2,4467.1,0.12040001]
["bitfinex","ETHUSD",1758335591579,0.002,4467.2,4467.1,3.83840001]
["bitfinex","ETHUSD",1758335594218,2.24053868,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335594397,2.24053868,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335595200,2.24053868,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335595201,0.002,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335595397,0.002,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335595398,2.24053868,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335599619,0.002,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335599826,0.002,4467.2,4467.1,4.20980001]
["bitfinex","ETHUSD",1758335600033,0.002,4467.2,4467.1,4.23218589]
["bitfinex","ETHUSD",1758335600195,0.002,4467.2,4467.1,4.20980001]
["bitfinex","ETHUSD",1758335601888,0.002,4467.2,4467.1,4.09540001]
["bitfinex","ETHUSD",1758335602091,2.24053868,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335603094,0.002,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335604142,0.002,4467.2,4467.1,3.85978589]
["bitfinex","ETHUSD",1758335605309,0.002,4467.2,4467.1,3.83740001]
["bitfinex","ETHUSD",1758335605501,0.002,4467.2,4467.1,3.85978589]
["bitfinex","ETHUSD",1758335605903,0.002,4467.2,4467.1,3.83740001]
["bitfinex","ETHUSD",1758335606102,0.002,4467.2,4467.1,4.41484001]
["bitfinex","ETHUSD",1758335607217,0.002,4467.2,4467.1,6.6534288]
["bitfinex","ETHUSD",1758335607836,0.002,4467.2,4467.1,11.72962851]
["bitfinex","ETHUSD",1758335608342,0.002,4467.2,4467.1,5.20684001]
["bitfinex","ETHUSD",1758335608817,0.002,4467.2,4467.1,7.4454288]
["bitfinex","ETHUSD",1758335609611,0.002,4467.2,4467.1,5.09244001]
["bitfinex","ETHUSD",1758335610752,0.002,4467.2,4467.1,7.3310288]
["bitfinex","ETHUSD",1758335610926,0.002,4467.2,4467.1,5.09244001]
["bitfinex","ETHUSD",1758335611440,0.002,4467.2,4467.1,4.30044001]
["bitfinex","ETHUSD",1758335611647,0.232,4467.2,4467.1,4.30044001]
["bitfinex","ETHUSD",1758335611852,0.232,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335612010,0.232,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335613155,0.002,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335613544,0.232,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335614447,0.002,4467.2,4467.1,3.74538589]
["bitfinex","ETHUSD",1758335614783,0.002,4467.2,4467.1,4.53749321]
["bitfinex","ETHUSD",1758335614937,0.002,4467.2,4467.1,4.51510733]
["bitfinex","ETHUSD",1758335615964,0.002,4467.2,4467.1,0.79810733]
["bitfinex","ETHUSD",1758335616171,0.002,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335616655,0.232,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335616887,2.47053868,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335617077,5.59589882,4467.2,4467.1,3.72300001]
["bitfinex","ETHUSD",1758335618753,5.59589882,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335618973,5.59589882,4467.2,4467.1,3.21300001]
["bitfinex","ETHUSD",1758335621615,5.59589882,4467.2,4467.1,0.00600001]
["bitfinex","ETHUSD",1758335622362,9.88009853,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758335622567,10.14490501,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758335627871,10.92232408,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758335629269,14.63932408,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758335629703,14.63932408,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1758335629704,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335629907,14.14276818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335630212,14.36906818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335641807,10.42576818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335642039,14.14376818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335643783,14.14321508,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335644335,14.38321508,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335647571,14.14321508,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335649344,10.42521508,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335649555,2.3635963,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335651295,0.12480704,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335651794,2.3639405,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335653008,0.12515124,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335653180,2.2386389,4467.0,4466.6,0.1154]
["bitfinex","ETHUSD",1758335653380,0.12515124,4466.9,4466.7,0.02238789]
["bitfinex","ETHUSD",1758335653697,0.12515124,4466.9,4466.8,0.1144]
["bitfinex","ETHUSD",1758335653698,2.36384026,4466.9,4466.8,0.1144]
["bitfinex","ETHUSD",1758335657722,0.002,4467.0,4466.8,0.1144]
["bitfinex","ETHUSD",1758335657935,0.002,4467.0,4466.9,0.34202689]
["bitfinex","ETHUSD",1758335658093,0.002,4467.0,4466.9,0.20524]
["bitfinex","ETHUSD",1758335658293,2.2406389,4467.0,4466.9,0.20524]
["bitfinex","ETHUSD",1758335658512,2.23873016,4466.9,4466.6,4.426]
["bitfinex","ETHUSD",1758335658711,2.24064177,4467.0,4466.6,4.5404]
["bitfinex","ETHUSD",1758335659022,2.23869695,4466.9,4466.6,4.5404]
["bitfinex","ETHUSD",1758335659413,2.24063962,4467.0,4466.6,4.5404]
["bitfinex","ETHUSD",1758335659810,2.23869997,4466.9,4466.6,4.5404]
["bitfinex","ETHUSD",1758335660011,2.23869997,4466.9,4466.7,0.45414]
["bitfinex","ETHUSD",1758335660213,2.24064761,4467.0,4466.7,0.56854]
["bitfinex","ETHUSD",1758335660411,2.23869468,4466.9,4466.7,0.56854]
["bitfinex","ETHUSD",1758335661128,2.24064641,4467.0,4466.7,0.56854]
["bitfinex","ETHUSD",1758335661320,2.2387023,4466.9,4466.7,0.56854]
["bitfinex","ETHUSD",1758335661691,2.23873914,4466.8,4466.7,0.45414]
["bitfinex","ETHUSD",1758335661897,2.2386993,4466.9,4466.7,0.45414]
["bitfinex","ETHUSD",1758335662731,2.23873914,4466.8,4466.7,0.45414]
["bitfinex","ETHUSD",1758335663633,2.23878926,4466.7,4466.6,1.938]
["bitfinex","ETHUSD",1758335663998,2.47668926,4466.7,4466.6,1.938]
["bitfinex","ETHUSD",1758335664296,5.47668926,4466.7,4466.6,1.938]
["bitfinex","ETHUSD",1758335664633,5.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335668218,5.36370169,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335668421,5.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335668730,5.36371544,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335670552,5.60161544,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335672018,5.60164807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335673753,9.31864807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335679052,6.31864807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335679850,9.31864807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335682754,6.31864807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335685336,9.31864807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335686065,9.08074807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335686252,5.36374807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335687989,5.36374807,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335688355,5.36374807,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335691877,5.36374807,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335692289,5.36397917,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335695092,5.36397917,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335695291,5.36397917,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335695497,5.36397917,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335697090,5.36397917,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335698194,3.12518991,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335698401,3.0,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335699102,5.23878926,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335699398,3.0,4466.7,4466.6,0.1154]
["bitfinex","ETHUSD",1758335701166,5.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335703472,3.0,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758335704509,0.002,4467.0,4466.7,2.23874304]
["bitfinex","ETHUSD",1758335704722,0.002,4467.0,4466.8,0.80292399]
["bitfinex","ETHUSD",1758335705175,0.002,4467.0,4466.8,0.6661366]
["bitfinex","ETHUSD",1758335705375,0.002,4467.0,4466.8,0.7805366]
["bitfinex","ETHUSD",1758335705888,0.002,4467.0,4466.9,0.1144]
["bitfinex","ETHUSD",1758335706086,0.002,4467.0,4466.9,3.8334]
["bitfinex","ETHUSD",1758335706286,0.002,4467.0,4466.9,4.71183707]
["bitfinex","ETHUSD",1758335706871,0.002,4467.0,4466.9,4.59743707]
["bitfinex","ETHUSD",1758335709181,0.002,4467.0,4466.9,4.71183707]
["bitfinex","ETHUSD",1758335711399,0.002,4467.0,4466.9,8.99567115]
["bitfinex","ETHUSD",1758335711602,0.002,4467.0,4466.9,11.23436017]
["bitfinex","ETHUSD",1758335711806,0.002,4467.0,4466.9,8.99567115]
["bitfinex","ETHUSD",1758335712818,0.002,4467.0,4466.9,4.59743707]
["bitfinex","ETHUSD",1758335717319,0.002,4467.0,4466.9,11.23436017]
["bitfinex","ETHUSD",1758335717930,0.002,4467.0,4466.9,8.99567115]
["bitfinex","ETHUSD",1758335719305,0.002,4467.0,4466.9,8.88127115]
["bitfinex","ETHUSD",1758335720018,0.002,4467.0,4466.9,4.59743707]
["bitfinex","ETHUSD",1758335726220,0.2417,4467.0,4466.9,0.87843707]
["bitfinex","ETHUSD",1758335726420,0.2417,4467.0,4466.9,3.718]
["bitfinex","ETHUSD",1758335727124,0.2417,4467.0,4466.8,1.938]
["bitfinex","ETHUSD",1758335727325,2.2406389,4467.0,4466.9,3.718]
["bitfinex","ETHUSD",1758335727856,2.23868902,4466.9,4466.8,1.938]
["bitfinex","ETHUSD",1758335728038,2.47838902,4466.9,4466.8,5.656]
["bitfinex","ETHUSD",1758335728350,5.60353007,4466.9,4466.8,5.656]
["bitfinex","ETHUSD",1758335728558,5.60353007,4466.9,4466.8,1.938]
["bitfinex","ETHUSD",1758335728720,5.60353007,4466.9,4466.8,3.719]
["bitfinex","ETHUSD",1758335734961,5.36383007,4466.9,4466.8,3.719]
["bitfinex","ETHUSD",1758335735257,5.60353007,4466.9,4466.8,3.719]
["bitfinex","ETHUSD",1758335741465,5.60353007,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335743338,5.60334418,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335746252,5.36364418,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335748157,5.59484418,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335748994,5.36364418,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335751302,0.12495516,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335751532,0.002,4467.0,4466.8,0.50137884]
["bitfinex","ETHUSD",1758335751687,0.002,4467.0,4466.9,0.1144]
["bitfinex","ETHUSD",1758335755878,2.23868902,4466.9,4466.8,0.38697884]
["bitfinex","ETHUSD",1758335756083,2.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335757184,0.002,4467.0,4466.8,3.721]
["bitfinex","ETHUSD",1758335757385,0.002,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335758424,2.2406389,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335759187,5.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335759717,2.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335759917,2.46988902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335760323,2.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335761196,2.48398902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335764055,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335764364,5.60914655,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335768831,10.66697496,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335769030,10.93205487,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335769531,10.66697496,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335781469,10.42167496,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335781668,10.66917496,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335782347,10.66884807,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335786755,5.36351966,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335788114,5.36351966,4466.9,4466.8,0.1154]
["bitfinex","ETHUSD",1758335788466,2.36351966,4466.9,4466.8,0.1154]
["bitfinex","ETHUSD",1758335791771,2.36351966,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335794928,2.36351966,4466.9,4466.8,0.1154]
["bitfinex","ETHUSD",1758335794929,0.12483064,4466.9,4466.8,0.1154]
["bitfinex","ETHUSD",1758335795136,0.0917665,4467.0,4466.8,0.1154]
["bitfinex","ETHUSD",1758335795338,0.0917665,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335795718,0.0917665,4467.0,4466.9,0.13678689]
["bitfinex","ETHUSD",1758335796097,0.002,4467.0,4466.9,0.13678689]
["bitfinex","ETHUSD",1758335796301,0.002,4467.0,4466.9,0.1144]
["bitfinex","ETHUSD",1758335797120,0.002,4467.0,4466.9,0.13678689]
["bitfinex","ETHUSD",1758335797535,0.002,4467.0,4466.9,0.37454295]
["bitfinex","ETHUSD",1758335797833,0.002,4467.0,4466.9,6.31184508]
["bitfinex","ETHUSD",1758335798034,0.002,4467.0,4466.9,7.10384508]
["bitfinex","ETHUSD",1758335804641,0.002,4467.0,4466.9,3.38284508]
["bitfinex","ETHUSD",1758335804847,0.002,4467.0,4466.9,7.10384508]
["bitfinex","ETHUSD",1758335809305,0.002,4467.0,4466.9,12.16167349]
["bitfinex","ETHUSD",1758335810401,0.002,4467.0,4466.9,8.44067349]
["bitfinex","ETHUSD",1758335810699,0.002,4467.0,4466.9,12.15967349]
["bitfinex","ETHUSD",1758335811074,0.002,4467.0,4466.9,12.04527349]
["bitfinex","ETHUSD",1758335811493,0.002,4467.0,4466.9,12.15967349]
["bitfinex","ETHUSD",1758335811895,0.002,4467.0,4466.9,11.3816422]
["bitfinex","ETHUSD",1758335812171,0.002,4467.0,4466.9,11.2672422]
["bitfinex","ETHUSD",1758335815226,0.2414,4467.0,4466.9,2.47644508]
["bitfinex","ETHUSD",1758335815378,0.2414,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335817334,0.2414,4467.0,4466.9,3.95675606]
["bitfinex","ETHUSD",1758335818126,0.2414,4467.0,4466.9,6.19544508]
["bitfinex","ETHUSD",1758335819585,0.2414,4467.0,4466.9,3.95675606]
["bitfinex","ETHUSD",1758335819985,0.2359,4467.0,4466.9,6.19544508]
["bitfinex","ETHUSD",1758335820584,0.2359,4467.0,4466.9,3.95675606]
["bitfinex","ETHUSD",1758335821231,0.2359,4467.0,4466.9,6.19544508]
["bitfinex","ETHUSD",1758335821436,0.002,4467.0,4466.9,6.19544508]
["bitfinex","ETHUSD",1758335822332,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335822624,0.2359,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335823221,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335824799,0.002,4467.0,4466.9,3.95575606]
["bitfinex","ETHUSD",1758335825324,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335828226,0.002,4467.0,4466.9,3.95575606]
["bitfinex","ETHUSD",1758335829749,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335830637,0.2359,4467.0,4466.9,3.95575606]
["bitfinex","ETHUSD",1758335833178,0.002,4467.0,4466.9,3.95575606]
["bitfinex","ETHUSD",1758335833384,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335834570,0.002,4467.0,4466.9,3.95575606]
["bitfinex","ETHUSD",1758335837255,0.002,4467.0,4466.9,6.19444508]
["bitfinex","ETHUSD",1758335838214,0.002,4467.0,4466.9,8.13044508]
["bitfinex","ETHUSD",1758335841426,0.002,4467.0,4466.9,4.41244508]
["bitfinex","ETHUSD",1758335841632,0.002,4467.0,4466.9,8.12944508]
["bitfinex","ETHUSD",1758335842348,0.002,4467.0,4466.9,5.89075606]
["bitfinex","ETHUSD",1758335843429,0.2404,4467.0,4466.9,2.17375606]
["bitfinex","ETHUSD",1758335843629,0.2404,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758335843828,0.2404,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335845323,0.2404,4467.0,4466.9,5.654]
["bitfinex","ETHUSD",1758335851668,2.4790389,4467.0,4466.9,5.654]
["bitfinex","ETHUSD",1758335852046,0.2404,4467.0,4466.9,5.654]
["bitfinex","ETHUSD",1758335854333,0.2404,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335854837,0.002,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335855168,0.2404,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335855369,0.002,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335856560,0.2404,4467.0,4466.9,5.653]
["bitfinex","ETHUSD",1758335857287,2.4790389,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758335857477,5.72714279,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758335857662,5.72714279,4467.0,4466.9,5.655]
["bitfinex","ETHUSD",1758335857663,5.85239262,4467.0,4466.9,5.655]
["bitfinex","ETHUSD",1758335858802,5.85239262,4467.0,4466.9,1.936]
["bitfinex","ETHUSD",1758335859102,5.85239262,4467.0,4466.9,5.655]
["bitfinex","ETHUSD",1758335861410,5.85239262,4467.0,4466.9,3.719]
["bitfinex","ETHUSD",1758335869312,5.36588873,4467.0,4466.9,3.719]
["bitfinex","ETHUSD",1758335869904,3.002,4467.0,4466.9,3.719]
["bitfinex","ETHUSD",1758335870419,3.002,4467.0,4466.9,3.8334]
["bitfinex","ETHUSD",1758335870994,5.2406389,4467.0,4466.9,3.8334]
["bitfinex","ETHUSD",1758335872405,5.2406389,4467.0,4466.9,3.719]
["bitfinex","ETHUSD",1758335873007,5.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758335873209,5.23868902,4466.9,4466.8,3.72]
["bitfinex","ETHUSD",1758335873404,2.47543949,4467.0,4466.8,3.72]
["bitfinex","ETHUSD",1758335873599,0.002,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335874019,0.002,4467.0,4466.9,0.13678689]
["bitfinex","ETHUSD",1758335874595,0.002,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335875499,2.2406389,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335875831,2.23868902,4466.9,4466.8,3.72]
["bitfinex","ETHUSD",1758335876431,5.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335876635,5.47348902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335877328,2.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335880617,0.002,4467.0,4466.8,3.721]
["bitfinex","ETHUSD",1758335880858,0.002,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335881919,2.2406389,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758335882951,2.23868902,4466.9,4466.8,3.721]
["bitfinex","ETHUSD",1758335883463,0.002,4467.0,4466.8,3.721]
["bitfinex","ETHUSD",1758335883632,0.002,4467.0,4466.9,0.13678689]
["bitfinex","ETHUSD",1758335884036,0.002,4467.0,4466.9,2.35308902]
["bitfinex","ETHUSD",1758335884655,0.002,4467.0,4466.9,2.37547591]
["bitfinex","ETHUSD",1758335886853,0.002,4467.0,4466.8,2.61203701]
["bitfinex","ETHUSD",1758335887081,0.002,4467.0,4466.9,3.9813037]
["bitfinex","ETHUSD",1758335887280,0.002,4467.0,4466.9,6.21999272]
["bitfinex","ETHUSD",1758335891365,0.002,4467.0,4466.9,7.12639272]
["bitfinex","ETHUSD",1758335896498,0.002,4467.0,4466.9,16.17739272]
["bitfinex","ETHUSD",1758335897365,0.002,4467.0,4466.9,16.26710004]
["bitfinex","ETHUSD",1758335899792,0.002,4467.0,4466.9,16.15270004]
["bitfinex","ETHUSD",1758335900361,0.002,4467.0,4466.9,16.26710004]
["bitfinex","ETHUSD",1758335902025,0.002,4467.0,4466.9,16.15270004]
["bitfinex","ETHUSD",1758335903136,0.002,4467.0,4466.9,16.26710004]
["bitfinex","ETHUSD",1758335904107,0.002,4467.0,4466.9,21.32535085]
["bitfinex","ETHUSD",1758335906735,1e-08,4467.2,4467.1,3.03058879]
["bitfinex","ETHUSD",1758335906943,1e-08,4467.2,4467.1,11.70897467]
["bitfinex","ETHUSD",1758335907134,1e-08,4467.2,4467.1,11.80098879]
["bitfinex","ETHUSD",1758335907339,0.002,4467.5,4467.4,3.03043846]
["bitfinex","ETHUSD",1758335907547,0.002,4467.5,4467.4,14.80968927]
["bitfinex","ETHUSD",1758335907704,0.002,4467.9,4467.4,14.80968927]
["bitfinex","ETHUSD",1758335907705,0.002,4467.9,4467.6,0.792]
["bitfinex","ETHUSD",1758335907899,0.002,4467.9,4467.8,11.08848886]
["bitfinex","ETHUSD",1758335908106,0.2401,4469.1,4468.1,0.792]
["bitfinex","ETHUSD",1758335908330,0.2421,4469.4,4468.8,6.0297372]
["bitfinex","ETHUSD",1758335908541,0.2421,4469.4,4468.8,9.7547372]
["bitfinex","ETHUSD",1758335908845,0.2421,4469.4,4468.8,11.45981733]
["bitfinex","ETHUSD",1758335912353,0.002,4469.4,4468.8,17.50981733]
["bitfinex","ETHUSD",1758335914126,0.002,4469.4,4468.8,17.95257401]
["bitfinex","ETHUSD",1758335914619,0.2401,4469.3,4468.8,17.95257401]
["bitfinex","ETHUSD",1758335914823,0.2521,4468.9,4468.8,14.95057401]
["bitfinex","ETHUSD",1758335915932,0.012,4468.9,4468.8,14.95057401]
["bitfinex","ETHUSD",1758335917286,0.012,4468.9,4468.8,15.06497401]
["bitfinex","ETHUSD",1758335921982,0.012,4468.9,4468.8,18.06497401]
["bitfinex","ETHUSD",1758335923276,1e-08,4468.9,4468.8,18.06497401]
["bitfinex","ETHUSD",1758335924092,1e-08,4468.9,4468.8,23.00882482]
["bitfinex","ETHUSD",1758335924385,1e-08,4468.9,4468.8,23.00782482]
["bitfinex","ETHUSD",1758335927632,1e-08,4468.9,4468.8,19.28582482]
["bitfinex","ETHUSD",1758335927768,1e-08,4468.9,4468.8,23.00682482]
["bitfinex","ETHUSD",1758335929707,1e-08,4468.9,4468.8,14.22757401]
["bitfinex","ETHUSD",1758335929867,0.22660001,4468.9,4468.8,17.94757401]
["bitfinex","ETHUSD",1758335930069,1e-08,4468.9,4468.8,17.94757401]
["bitfinex","ETHUSD",1758335932082,0.22660001,4468.9,4468.8,14.22757401]
["bitfinex","ETHUSD",1758335932423,0.22660001,4468.9,4468.8,17.94757401]
["bitfinex","ETHUSD",1758335932723,0.22660001,4468.9,4468.8,17.94857401]
["bitfinex","ETHUSD",1758335932883,0.22860001,4468.9,4468.8,17.94857401]
["bitfinex","ETHUSD",1758335933084,0.00200001,4468.9,4468.8,17.94857401]
["bitfinex","ETHUSD",1758335933301,0.22860001,4468.9,4468.8,17.94857401]
["bitfinex","ETHUSD",1758335935111,0.00200001,4468.9,4468.8,17.94857401]
["bitfinex","ETHUSD",1758335935841,0.00200001,4468.9,4468.8,18.50437551]
["bitfinex","ETHUSD",1758335935992,0.22860001,4468.9,4468.8,22.22437551]
["bitfinex","ETHUSD",1758335936416,0.22860001,4468.9,4468.8,11.22857401]
["bitfinex","ETHUSD",1758335936613,0.22860001,4468.9,4468.8,12.45149388]
["bitfinex","ETHUSD",1758335936823,0.22860001,4468.9,4468.8,13.24349388]
["bitfinex","ETHUSD",1758335937007,0.22860001,4468.9,4468.8,12.45149388]
["bitfinex","ETHUSD",1758335937201,0.22860001,4468.9,4468.8,13.24349388]
["bitfinex","ETHUSD",1758335945647,0.00200001,4468.9,4468.8,13.24349388]
["bitfinex","ETHUSD",1758335945854,0.00200001,4468.9,4468.8,15.21920474]
["bitfinex","ETHUSD",1758335947014,0.00200001,4468.9,4468.8,18.33360474]
["bitfinex","ETHUSD",1758335950673,0.00200001,4468.9,4468.8,18.21920474]
["bitfinex","ETHUSD",1758335953863,0.00200001,4468.9,4468.8,18.33360474]
["bitfinex","ETHUSD",1758335954689,0.00200001,4468.9,4468.8,20.15420474]
["bitfinex","ETHUSD",1758335957175,0.00200001,4468.9,4468.8,20.26860474]
["bitfinex","ETHUSD",1758335957502,0.00200001,4468.9,4468.8,24.54440624]
["bitfinex","ETHUSD",1758335959891,0.00200001,4468.9,4468.8,24.43000624]
["bitfinex","ETHUSD",1758335960094,0.00200001,4468.9,4468.8,20.15420474]
["bitfinex","ETHUSD",1758335961207,0.00200001,4468.9,4468.8,24.43000624]
["bitfinex","ETHUSD",1758335963920,0.00200001,4468.9,4468.8,16.43420474]
["bitfinex","ETHUSD",1758335964078,0.24920001,4468.9,4468.8,20.15120474]
["bitfinex","ETHUSD",1758335964677,0.00200001,4468.9,4468.8,16.43420474]
["bitfinex","ETHUSD",1758335965017,0.00200001,4468.9,4468.8,24.42700624]
["bitfinex","ETHUSD",1758335966105,0.00200001,4468.9,4468.8,20.15120474]
["bitfinex","ETHUSD",1758335968499,0.00200001,4468.9,4468.8,24.42700624]
["bitfinex","ETHUSD",1758335969310,0.00200001,4468.9,4468.8,20.15120474]
["bitfinex","ETHUSD",1758335969748,0.00200001,4468.9,4468.8,24.42700624]
["bitfinex","ETHUSD",1758335970944,0.00200001,4468.9,4468.8,20.15120474]
["bitfinex","ETHUSD",1758335972058,0.24920001,4468.9,4468.8,20.15120474]
["bitfinex","ETHUSD",1758335974861,0.24920001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335975162,0.00200001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335980375,0.00200001,4468.9,4468.8,20.26460474]
["bitfinex","ETHUSD",1758335980858,0.00200001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335982977,0.24920001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335983131,0.00200001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335983762,0.22830001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335984167,0.00200001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335984948,0.22830001,4468.9,4468.8,20.15020474]
["bitfinex","ETHUSD",1758335988608,0.22830001,4468.9,4468.8,17.15020474]
["bitfinex","ETHUSD",1758335988752,0.22830001,4468.9,4468.8,10.66649388]
["bitfinex","ETHUSD",1758335988954,0.22830001,4468.9,4468.8,14.38249388]
["bitfinex","ETHUSD",1758335989255,0.22830001,4468.9,4468.8,15.17449388]
["bitfinex","ETHUSD",1758335989659,0.22830001,4468.9,4468.8,19.45029538]
["bitfinex","ETHUSD",1758335995782,0.22830001,4468.9,4468.8,15.17449388]
["bitfinex","ETHUSD",1758335997894,0.22830001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758335999099,0.00200001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758336002090,0.00200001,4468.9,4468.8,16.53515926]
["bitfinex","ETHUSD",1758336002710,0.00200001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758336008056,0.00200001,4468.9,4468.8,12.70475926]
["bitfinex","ETHUSD",1758336008260,0.00200001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758336009861,0.25070001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758336010066,0.00200001,4468.9,4468.8,16.42075926]
["bitfinex","ETHUSD",1758336018484,0.00200001,4468.9,4468.8,16.53515926]
["bitfinex","ETHUSD",1758336020480,0.00200001,4468.9,4468.8,19.42075926]
["bitfinex","ETHUSD",1758336020784,0.00200001,4468.9,4468.8,19.53515926]
["bitfinex","ETHUSD",1758336022484,0.00200001,4468.9,4468.8,19.42075926]
["bitfinex","ETHUSD",1758336026101,0.00200001,4468.9,4468.8,19.53515926]
["bitfinex","ETHUSD",1758336027411,0.00200001,4468.9,4468.8,19.42075926]
["bitfinex","ETHUSD",1758336028208,0.00200001,4468.9,4468.8,19.53515926]
["bitfinex","ETHUSD",1758336032978,0.002,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1758336033206,0.2462,4469.8,4469.7,9.20595121]
["bitfinex","ETHUSD",1758336033783,0.2462,4469.8,4469.7,9.45215121]
["bitfinex","ETHUSD",1758336036100,0.002,4469.8,4469.7,9.45215121]
["bitfinex","ETHUSD",1758336036308,0.2462,4469.8,4469.7,9.45215121]
["bitfinex","ETHUSD",1758336038020,0.2462,4469.8,4469.7,15.49915121]
["bitfinex","ETHUSD",1758336038929,0.2462,4469.8,4469.7,11.78415121]
["bitfinex","ETHUSD",1758336039094,0.2462,4469.8,4469.7,15.49915121]
["bitfinex","ETHUSD",1758336044535,0.002,4469.8,4469.7,15.49915121]
["bitfinex","ETHUSD",1758336046536,0.239,4469.8,4469.7,15.49915121]
["bitfinex","ETHUSD",1758336048617,0.239,4469.8,4469.7,15.25295121]
["bitfinex","ETHUSD",1758336050453,0.239,4469.8,4469.7,14.72628661]
["bitfinex","ETHUSD",1758336054464,0.002,4469.8,4469.7,14.72628661]
["bitfinex","ETHUSD",1758336055967,0.239,4469.8,4469.7,14.72628661]
["bitfinex","ETHUSD",1758336057769,0.239,4469.8,4469.7,19.00085456]
["bitfinex","ETHUSD",1758336059377,0.239,4469.8,4469.7,14.72528661]
["bitfinex","ETHUSD",1758336060365,0.239,4469.8,4469.7,16.872908]
["bitfinex","ETHUSD",1758336060556,0.002,4469.8,4469.7,16.872908]
["bitfinex","ETHUSD",1758336061330,0.002,4469.8,4469.7,17.111908]
["bitfinex","ETHUSD",1758336068201,0.2359,4469.8,4469.7,14.96428661]
["bitfinex","ETHUSD",1758336070603,0.002,4469.8,4469.7,14.96428661]
["bitfinex","ETHUSD",1758336070815,0.002,4469.8,4469.7,14.72528661]
["bitfinex","ETHUSD",1758336071110,0.002,4469.8,4469.7,14.81495129]
["bitfinex","ETHUSD",1758336073618,0.2359,4469.8,4469.7,14.81495129]
["bitfinex","ETHUSD",1758336073831,0.002,4469.8,4469.7,14.81495129]
["bitfinex","ETHUSD",1758336077085,0.002,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336081318,0.002,4469.8,4469.7,15.74012172]
["bitfinex","ETHUSD",1758336081719,0.002,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336089122,0.2408,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336090858,0.2408,4469.8,4469.7,11.91172172]
["bitfinex","ETHUSD",1758336091033,0.2408,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336091855,0.002,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336092470,0.002,4469.8,4469.7,11.91172172]
["bitfinex","ETHUSD",1758336092682,0.002,4469.8,4469.7,15.62572172]
["bitfinex","ETHUSD",1758336094884,0.002,4469.8,4469.7,11.91172172]
["bitfinex","ETHUSD",1758336095072,0.002,4469.8,4469.7,19.90028967]
["bitfinex","ETHUSD",1758336095278,0.2408,4469.8,4469.7,19.90028967]
["bitfinex","ETHUSD",1758336095990,0.002,4469.8,4469.7,19.90028967]
["bitfinex","ETHUSD",1758336117793,0.002,4469.8,4469.7,20.67390695]
["bitfinex","ETHUSD",1758336119907,1e-08,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1758336120104,1e-08,4469.9,4469.8,8.36528536]
["bitfinex","ETHUSD",1758336120306,1e-08,4469.9,4469.8,8.342913]
["bitfinex","ETHUSD",1758336125024,1e-08,4469.9,4469.8,8.228513]
["bitfinex","ETHUSD",1758336136671,1e-08,4469.9,4469.8,8.342913]
["bitfinex","ETHUSD",1758336136968,1e-08,4469.9,4469.8,8.343913]
["bitfinex","ETHUSD",1758336137154,0.00200001,4469.9,4469.8,8.229513]
["bitfinex","ETHUSD",1758336137341,0.00200001,4469.9,4469.8,8.343913]
["bitfinex","ETHUSD",1758336138054,0.00200001,4469.9,4469.8,8.229513]
["bitfinex","ETHUSD",1758336139894,0.00200001,4469.9,4469.8,8.343913]
["bitfinex","ETHUSD",1758336140285,1e-08,4470.3,4470.2,6.02903637]
["bitfinex","ETHUSD",1758336140489,1e-08,4470.3,4470.2,15.61583608]
["bitfinex","ETHUSD",1758336140789,1e-08,4470.3,4470.2,15.72747279]
["bitfinex","ETHUSD",1758336140988,1e-08,4470.3,4470.2,15.85073608]
["bitfinex","ETHUSD",1758336143601,1e-08,4470.3,4470.2,15.96513608]
["bitfinex","ETHUSD",1758336144064,1e-08,4470.3,4470.2,15.85073608]
["bitfinex","ETHUSD",1758336153003,1e-08,4470.3,4470.2,15.96513608]
["bitfinex","ETHUSD",1758336153614,1e-08,4470.3,4470.2,15.85073608]
["bitfinex","ETHUSD",1758336153816,1e-08,4470.3,4470.2,15.96513608]
["bitfinex","ETHUSD",1758336154196,1e-08,4470.3,4470.2,15.85073608]
["bitfinex","ETHUSD",1758336155795,0.23490001,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1758336155997,0.32457224,4470.3,4469.9,4.766]
["bitfinex","ETHUSD",1758336156296,0.2349,4470.2,4470.0,5.658]
["bitfinex","ETHUSD",1758336156492,0.2349,4470.1,4470.0,5.658]
["bitfinex","ETHUSD",1758336156729,0.48228913,4470.1,4470.0,5.658]
["bitfinex","ETHUSD",1758336157320,1.15485118,4470.1,4470.0,5.658]
["bitfinex","ETHUSD",1758336158832,0.90746205,4470.1,4470.0,5.658]
["bitfinex","ETHUSD",1758336159353,0.90746205,4470.1,4470.0,1.934]
["bitfinex","ETHUSD",1758336159502,0.90746205,4470.1,4470.0,5.658]
["bitfinex","ETHUSD",1758336160946,0.90746205,4470.1,4470.0,6.45]
["bitfinex","ETHUSD",1758336164343,0.67256205,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336164524,0.92006205,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336165212,0.2475,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336166945,0.2475,4470.1,4470.0,6.45]
["bitfinex","ETHUSD",1758336167243,0.2475,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336171845,0.495,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336172358,0.2495,4470.1,4470.0,8.68713646]
["bitfinex","ETHUSD",1758336172563,0.2495,4470.1,4470.0,10.0072727]
["bitfinex","ETHUSD",1758336172923,0.002,4470.1,4470.0,10.0072727]
["bitfinex","ETHUSD",1758336173819,0.002,4470.1,4470.0,10.09693096]
["bitfinex","ETHUSD",1758336174454,0.002,4470.1,4470.0,13.09693096]
["bitfinex","ETHUSD",1758336179771,0.002,4470.1,4470.0,17.37006318]
["bitfinex","ETHUSD",1758336187305,0.002,4470.1,4470.0,17.28040492]
["bitfinex","ETHUSD",1758336187672,0.002,4470.1,4470.0,23.32640492]
["bitfinex","ETHUSD",1758336204639,0.002,4470.7,4470.0,23.32640492]
["bitfinex","ETHUSD",1758336204640,0.236,4471.7,4470.9,3.02868612]
["bitfinex","ETHUSD",1758336204929,2.23509169,4474.1,4470.9,16.50473243]
["bitfinex","ETHUSD",1758336204930,0.246,4471.9,4470.9,16.50473243]
["bitfinex","ETHUSD",1758336205129,0.01,4471.9,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336205435,0.236,4471.8,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336207605,0.01,4471.9,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336207800,0.236,4471.7,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336209023,0.002,4471.5,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336216491,0.012,4471.9,4470.9,16.71146557]
["bitfinex","ETHUSD",1758336216492,0.012,4471.9,4471.8,0.792]
["bitfinex","ETHUSD",1758336216637,0.012,4471.9,4471.8,12.97573053]
["bitfinex","ETHUSD",1758336216835,1e-08,4471.9,4471.8,17.69820568]
["bitfinex","ETHUSD",1758336220287,0.23600001,4471.9,4471.8,17.69820568]
["bitfinex","ETHUSD",1758336220640,0.01,4473.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758336220871,0.01,4473.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336222663,0.1516,4472.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336226174,0.01,4472.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336226756,0.1516,4472.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336226952,0.1536,4472.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336229200,0.012,4472.9,4472.8,8.678736]
["bitfinex","ETHUSD",1758336229376,0.012,4472.9,4472.8,4.961736]
["bitfinex","ETHUSD",1758336229582,0.012,4472.9,4472.8,8.676736]
["bitfinex","ETHUSD",1758336232218,0.012,4472.9,4472.8,10.37239068]
["bitfinex","ETHUSD",1758336232503,0.012,4472.9,4472.8,10.60189068]
["bitfinex","ETHUSD",1758336234001,0.012,4472.9,4472.8,6.88689068]
["bitfinex","ETHUSD",1758336234194,0.012,4472.9,4472.8,10.37339068]
["bitfinex","ETHUSD",1758336234915,0.012,4472.9,4472.8,10.60289068]
["bitfinex","ETHUSD",1758336235111,0.012,4472.9,4472.8,10.37339068]
["bitfinex","ETHUSD",1758336248834,0.012,4472.9,4472.8,6.65739068]
["bitfinex","ETHUSD",1758336249144,0.012,4472.9,4472.8,10.37039068]
["bitfinex","ETHUSD",1758336250538,0.012,4472.9,4472.8,6.65739068]
["bitfinex","ETHUSD",1758336250730,0.012,4472.9,4472.8,10.36939068]
["bitfinex","ETHUSD",1758336257959,0.012,4472.9,4472.8,4.72339068]
["bitfinex","ETHUSD",1758336258156,0.012,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758336263350,0.012,4472.9,4472.8,3.254036]
["bitfinex","ETHUSD",1758336263949,0.012,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758336264209,0.012,4472.9,4472.8,3.254036]
["bitfinex","ETHUSD",1758336265971,0.012,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758336267270,0.012,4472.9,4472.8,6.835]
["bitfinex","ETHUSD",1758336267452,0.1536,4472.9,4472.8,9.070736]
["bitfinex","ETHUSD",1758336267656,0.1536,4472.9,4472.8,14.714736]
["bitfinex","ETHUSD",1758336268825,0.012,4472.9,4472.8,14.714736]
["bitfinex","ETHUSD",1758336278645,0.1536,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336285572,0.012,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336285879,0.012,4472.9,4472.8,13.922736]
["bitfinex","ETHUSD",1758336286281,0.01081506,4472.9,4472.8,14.170436]
["bitfinex","ETHUSD",1758336286869,0.01081506,4472.9,4472.8,13.922736]
["bitfinex","ETHUSD",1758336289162,0.01081506,4472.9,4472.8,14.170436]
["bitfinex","ETHUSD",1758336289484,0.01081506,4472.9,4472.8,13.922736]
["bitfinex","ETHUSD",1758336292592,0.01081506,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336292949,0.01081506,4472.9,4472.8,13.922736]
["bitfinex","ETHUSD",1758336297608,0.01081506,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336298313,0.01081506,4472.9,4472.8,13.923736]
["bitfinex","ETHUSD",1758336298487,0.01081506,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336300412,0.01081506,4472.9,4472.8,7.976]
["bitfinex","ETHUSD",1758336300586,0.15241506,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336301389,0.01081506,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336302012,4.42398836,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336306291,4.28238836,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336312423,0.01081506,4472.9,4472.8,11.688]
["bitfinex","ETHUSD",1758336315721,0.01081506,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336318573,0.01081506,4472.9,4472.8,13.922736]
["bitfinex","ETHUSD",1758336318862,0.01081506,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336320941,0.01081506,4472.9,4472.8,11.912]
["bitfinex","ETHUSD",1758336322653,0.01081506,4472.9,4472.8,11.687]
["bitfinex","ETHUSD",1758336329575,4.42398836,4472.9,4471.7,6.044]
["bitfinex","ETHUSD",1758336329771,4.2715733,4472.2,4471.9,5.645]
["bitfinex","ETHUSD",1758336330194,0.67223502,4472.1,4471.9,1.934]
["bitfinex","ETHUSD",1758336330501,0.67223502,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336331293,4.2715733,4472.2,4472.0,3.711]
["bitfinex","ETHUSD",1758336331986,0.6722546,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336332862,0.6722546,4472.1,4471.9,1.934]
["bitfinex","ETHUSD",1758336333065,3.04994755,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336333281,0.8138546,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336333564,0.6722546,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336333778,6.50761609,4472.2,4472.0,3.711]
["bitfinex","ETHUSD",1758336334093,2.90843587,4472.1,4471.9,1.934]
["bitfinex","ETHUSD",1758336334299,2.90843587,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336334300,0.67231636,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336334528,4.2715733,4472.2,4472.0,3.711]
["bitfinex","ETHUSD",1758336334693,0.67231637,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336335819,2.90840232,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336337310,5.90840232,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336337517,6.05000232,4472.1,4472.0,3.711]
["bitfinex","ETHUSD",1758336338527,5.23613595,4472.0,4471.9,1.934]
["bitfinex","ETHUSD",1758336338729,5.37773595,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336340226,2.37773595,4472.0,4471.9,1.934]
["bitfinex","ETHUSD",1758336340389,3.05013218,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336340592,2.90853218,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336351426,5.90853218,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336352308,6.05013218,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336353150,5.90853218,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336353849,10.44697534,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336354408,10.44697534,4472.0,4471.9,1.934]
["bitfinex","ETHUSD",1758336354652,10.44697534,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336356720,6.17540204,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336356961,6.03380204,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336357249,6.03389946,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336361851,11.08303862,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336363926,11.08303862,4472.0,4471.9,5.8855]
["bitfinex","ETHUSD",1758336364234,11.08303862,4472.0,4471.9,5.646]
["bitfinex","ETHUSD",1758336364839,11.08303862,4472.0,4471.9,1.934]
["bitfinex","ETHUSD",1758336365013,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758336365213,2.36155324,4471.9,4471.8,3.436]
["bitfinex","ETHUSD",1758336365914,2.50315324,4471.9,4471.8,3.436]
["bitfinex","ETHUSD",1758336366839,2.36155324,4471.9,4471.8,3.436]
["bitfinex","ETHUSD",1758336367647,5.50315324,4471.9,4471.8,3.713]
["bitfinex","ETHUSD",1758336369522,5.36155324,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758336369720,5.36155324,4471.9,4471.8,0.2405]
["bitfinex","ETHUSD",1758336372663,3.12536728,4471.9,4471.8,0.2405]
["bitfinex","ETHUSD",1758336372868,3.0,4471.9,4471.8,0.2405]
["bitfinex","ETHUSD",1758336373946,3.0,4471.9,4471.8,2.1745]
["bitfinex","ETHUSD",1758336377676,5.23618596,4471.9,4471.8,2.1745]
["bitfinex","ETHUSD",1758336377879,5.23618596,4471.9,4471.8,1.935]
["bitfinex","ETHUSD",1758336378173,5.23618596,4471.9,4471.8,5.647]
["bitfinex","ETHUSD",1758336378540,5.36182856,4471.9,4471.8,5.647]
["bitfinex","ETHUSD",1758336380769,5.36182856,4471.9,4471.8,5.8898]
["bitfinex","ETHUSD",1758336381286,0.1256426,4471.9,4471.8,5.8898]
["bitfinex","ETHUSD",1758336381578,0.67248818,4472.0,4471.8,5.8898]
["bitfinex","ETHUSD",1758336381880,3.0,4471.9,4471.8,1.935]
["bitfinex","ETHUSD",1758336382040,3.0,4471.9,4471.8,5.647]
["bitfinex","ETHUSD",1758336382241,3.0,4471.9,4471.8,5.8898]
["bitfinex","ETHUSD",1758336382474,2.23618596,4471.9,4471.8,5.8898]
["bitfinex","ETHUSD",1758336382636,0.67248818,4472.0,4471.8,5.8898]
["bitfinex","ETHUSD",1758336382839,0.67248818,4472.0,4471.9,0.2428]
["bitfinex","ETHUSD",1758336383034,0.67248818,4472.0,4471.9,0.83178]
["bitfinex","ETHUSD",1758336384493,0.67248818,4472.0,4471.9,0.2428]
["bitfinex","ETHUSD",1758336395471,0.67248818,4472.0,4471.8,5.647]
["bitfinex","ETHUSD",1758336395675,0.67248818,4472.0,4471.9,3.711]
["bitfinex","ETHUSD",1758336401932,0.67248818,4472.0,4471.8,1.935]
["bitfinex","ETHUSD",1758336402159,0.67248818,4472.0,4471.9,3.711]
["bitfinex","ETHUSD",1758336420374,0.67248818,4472.0,4471.9,6.77331596]
["bitfinex","ETHUSD",1758336420571,0.12577374,4472.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1758336420869,0.67222598,4472.5,4472.1,3.9476]
["bitfinex","ETHUSD",1758336421099,0.67222598,4472.5,4472.1,5.94707612]
["bitfinex","ETHUSD",1758336421403,0.67222598,4472.5,4472.2,0.2366]
["bitfinex","ETHUSD",1758336421703,0.67222598,4472.5,4472.3,3.711]
["bitfinex","ETHUSD",1758336422080,0.67222598,4472.5,4472.4,0.2366]
["bitfinex","ETHUSD",1758336423808,0.67222598,4472.5,4472.4,8.17673705]
["bitfinex","ETHUSD",1758336424102,0.67222598,4472.5,4472.4,3.88513007]
["bitfinex","ETHUSD",1758336424306,0.01081506,4472.9,4472.5,0.792]
["bitfinex","ETHUSD",1758336424516,0.01081506,4472.9,4472.6,3.71]
["bitfinex","ETHUSD",1758336424751,0.01081506,4472.9,4472.7,1.934]
["bitfinex","ETHUSD",1758336425206,0.01081506,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336429008,0.01081506,4472.9,4472.7,1.934]
["bitfinex","ETHUSD",1758336429187,0.01081506,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336430775,2.24650108,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336431218,2.38810108,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336431518,2.24650108,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336433711,0.01081506,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336443404,2.24650108,4472.9,4472.8,3.71]
["bitfinex","ETHUSD",1758336443732,5.235736,4472.8,4472.7,1.934]
["bitfinex","ETHUSD",1758336443910,9.64658363,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336444108,9.7720921,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336444959,10.44435573,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336445255,10.44437047,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336446450,10.30277047,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336447716,10.17724726,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336447909,5.90799963,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336448251,0.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336449008,2.90799963,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336451252,3.03366214,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336451461,2.90799963,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336452621,0.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336454170,5.90799963,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336458956,3.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336459363,5.90799963,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336459861,3.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336460161,5.90799963,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336460358,3.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336460555,0.67226363,4472.8,4472.7,5.8804]
["bitfinex","ETHUSD",1758336472749,0.67226363,4472.8,4472.7,5.644]
["bitfinex","ETHUSD",1758336477287,0.67226363,4472.8,4472.7,5.8931]
["bitfinex","ETHUSD",1758336480503,0.01081506,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758336480818,0.01081506,4472.9,4472.8,2.49819336]
["bitfinex","ETHUSD",1758336483525,0.01081506,4472.9,4472.8,2.475836]
["bitfinex","ETHUSD",1758336484116,0.01081506,4472.9,4472.8,6.184836]
["bitfinex","ETHUSD",1758336485198,0.01081506,4472.9,4472.8,6.976836]
["bitfinex","ETHUSD",1758336485398,0.01081506,4472.9,4472.8,8.17290228]
["bitfinex","ETHUSD",1758336486704,0.01081506,4472.9,4472.8,8.61911001]
["bitfinex","ETHUSD",1758336495539,0.01081506,4472.9,4472.8,8.62891001]
["bitfinex","ETHUSD",1758336505180,0.01081506,4472.9,4472.8,4.67001001]
["bitfinex","ETHUSD",1758336505385,0.01081506,4472.9,4472.8,8.37801001]
["bitfinex","ETHUSD",1758336506182,0.01081506,4472.9,4472.8,8.37901001]
["bitfinex","ETHUSD",1758336516524,0.01081506,4472.9,4472.8,4.67101001]
["bitfinex","ETHUSD",1758336516710,0.01081506,4472.9,4472.8,0.44720773]
["bitfinex","ETHUSD",1758336516917,0.15241506,4472.9,4472.8,4.15520773]
["bitfinex","ETHUSD",1758336517129,0.01081506,4472.9,4472.8,4.15520773]
["bitfinex","ETHUSD",1758336517308,0.15241506,4472.9,4472.8,4.15520773]
["bitfinex","ETHUSD",1758336519548,0.15241506,4472.9,4472.8,0.44720773]
["bitfinex","ETHUSD",1758336519754,0.15241506,4472.9,4472.8,4.15520773]
["bitfinex","ETHUSD",1758336521770,2.24650108,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758336521975,10.79680148,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336523244,10.6710655,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336525259,5.62691119,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336532157,5.48531119,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336532352,3.24962517,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336532973,5.48531119,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336533363,3.24962517,4472.9,4472.8,3.709]
["bitfinex","ETHUSD",1758336534481,0.01081506,4472.9,4472.8,3.98125736]
["bitfinex","ETHUSD",1758336535081,0.01081506,4472.9,4472.8,3.9589]
["bitfinex","ETHUSD",1758336535284,0.01081506,4472.9,4472.8,6.986636]
["bitfinex","ETHUSD",1758336538912,0.01081506,4472.9,4472.8,4.7509]
["bitfinex","ETHUSD",1758336539409,0.01081506,4472.9,4472.8,7.655226]
["bitfinex","ETHUSD",1758336548528,0.01081506,4472.9,4472.8,5.41949]
["bitfinex","ETHUSD",1758336548735,0.01081506,4472.9,4472.8,5.16959]
["bitfinex","ETHUSD",1758336549316,0.01081506,4472.9,4472.8,7.405326]
["bitfinex","ETHUSD",1758336550424,0.01081506,4472.9,4472.8,7.646726]
["bitfinex","ETHUSD",1758336567923,0.01081506,4472.9,4472.8,7.646726]
["bitfinex","ETHUSD",1758336568597,0.01081506,4472.9,4472.8,7.405326]
["bitfinex","ETHUSD",1758336568899,0.01081506,4472.9,4472.8,7.644326]
["bitfinex","ETHUSD",1758336572495,0.01081506,4472.9,4472.8,7.405326]
["bitfinex","ETHUSD",1758336577946,0.01081506,4472.9,4472.8,7.644326]
["bitfinex","ETHUSD",1758336581737,0.01081506,4472.9,4472.8,7.405326]
["bitfinex","ETHUSD",1758336584243,0.01081506,4472.9,4472.8,7.635826]
["bitfinex","ETHUSD",1758336584539,0.01081506,4472.9,4472.8,7.405326]
["bitfinex","ETHUSD",1758336589344,0.01081506,4472.9,4472.8,7.635826]
["bitfinex","ETHUSD",1758336592058,0.01081506,4472.9,4472.8,13.678826]
["bitfinex","ETHUSD",1758336607058,0.01081506,4472.9,4472.8,13.448326]
["bitfinex","ETHUSD",1758336609908,0.01081506,4472.9,4472.8,13.673626]
["bitfinex","ETHUSD",1758336611004,0.01081506,4472.9,4472.8,13.448326]
["bitfinex","ETHUSD",1758336613484,0.01081506,4472.9,4472.8,13.673626]
["bitfinex","ETHUSD",1758336617436,0.01081506,4472.9,4472.8,13.448326]
["bitfinex","ETHUSD",1758336619042,0.01081506,4472.9,4472.8,13.681526]
["bitfinex","ETHUSD",1758336663377,0.01081506,4472.9,4472.8,13.448326]
["bitfinex","ETHUSD",1758336666651,0.01081506,4472.9,4472.8,13.680226]
["bitfinex","ETHUSD",1758336669797,0.01081506,4472.9,4472.8,17.71689444]
["bitfinex","ETHUSD",1758336674120,0.1436,4473.4,4472.9,0.792]
["bitfinex","ETHUSD",1758336674121,0.002,4473.4,4472.9,0.792]
["bitfinex","ETHUSD",1758336674324,0.002,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1758336674479,1e-08,4473.9,4473.8,10.2958047]
["bitfinex","ETHUSD",1758336674679,1e-08,4473.9,4473.8,10.5299047]
["bitfinex","ETHUSD",1758336679237,0.00200001,4473.9,4473.8,6.26133626]
["bitfinex","ETHUSD",1758336683212,0.00200001,4473.9,4473.8,9.73123626]
["bitfinex","ETHUSD",1758336683413,0.00200001,4473.9,4473.8,15.40391695]
["bitfinex","ETHUSD",1758336683752,0.00200001,4473.9,4473.8,17.21446697]
["bitfinex","ETHUSD",1758336687834,0.00200001,4473.9,4473.8,17.44856697]
["bitfinex","ETHUSD",1758336692979,0.00200001,4473.9,4473.8,13.17999853]
["bitfinex","ETHUSD",1758336696783,0.00200001,4473.9,4473.8,13.18099853]
["bitfinex","ETHUSD",1758336705105,0.002,4474.4,4474.3,3.02698647]
["bitfinex","ETHUSD",1758336705311,0.002,4474.4,4474.3,14.84710923]
["bitfinex","ETHUSD",1758336705604,0.002,4474.4,4474.3,14.82475937]
["bitfinex","ETHUSD",1758336710896,0.002,4474.4,4474.3,21.30334967]
["bitfinex","ETHUSD",1758336713212,0.002,4474.4,4474.3,21.52964967]
["bitfinex","ETHUSD",1758336713811,0.01,4474.9,4474.3,21.52964967]
["bitfinex","ETHUSD",1758336713812,0.01,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1758336714015,0.01,4474.9,4474.8,13.47880717]
["bitfinex","ETHUSD",1758336714313,0.01,4474.9,4474.8,13.68275981]
["bitfinex","ETHUSD",1758336716219,0.012,4474.9,4474.8,13.45645981]
["bitfinex","ETHUSD",1758336717516,0.012,4474.9,4474.8,13.68275981]
["bitfinex","ETHUSD",1758336720227,0.012,4474.9,4474.8,13.45645981]
["bitfinex","ETHUSD",1758336722059,0.012,4474.9,4474.8,13.70405981]
["bitfinex","ETHUSD",1758336725267,0.012,4474.9,4474.8,16.45645981]
["bitfinex","ETHUSD",1758336725268,1e-08,4474.9,4474.8,16.45645981]
["bitfinex","ETHUSD",1758336725563,1e-08,4474.9,4474.8,16.70405981]
["bitfinex","ETHUSD",1758336726062,1e-08,4474.9,4474.8,16.45645981]
["bitfinex","ETHUSD",1758336726431,1e-08,4474.9,4474.8,16.70405981]
["bitfinex","ETHUSD",1758336727278,1e-08,4474.9,4474.8,16.45645981]
["bitfinex","ETHUSD",1758336727433,1e-08,4474.9,4474.8,12.75345981]
["bitfinex","ETHUSD",1758336727635,1e-08,4474.9,4474.8,16.45645981]
["bitfinex","ETHUSD",1758336731912,1e-08,4474.9,4474.8,12.18789137]
["bitfinex","ETHUSD",1758336736497,1e-08,4474.9,4474.8,12.18689137]
["bitfinex","ETHUSD",1758336737613,1e-08,4474.9,4474.8,8.48489137]
["bitfinex","ETHUSD",1758336737908,1e-08,4474.9,4474.8,12.18689137]
["bitfinex","ETHUSD",1758336738209,1e-08,4474.9,4474.8,8.48489137]
["bitfinex","ETHUSD",1758336738376,1e-08,4474.9,4474.8,12.18689137]
["bitfinex","ETHUSD",1758336740282,1e-08,4474.9,4474.8,8.48489137]
["bitfinex","ETHUSD",1758336740482,1e-08,4474.9,4474.8,12.18689137]
["bitfinex","ETHUSD",1758336743783,1e-08,4474.9,4474.8,18.22589137]
["bitfinex","ETHUSD",1758336745721,1e-08,4474.9,4474.8,18.47139137]
["bitfinex","ETHUSD",1758336750507,0.01,4475.9,4474.9,3.792]
["bitfinex","ETHUSD",1758336750697,0.01,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758336750909,0.01,4475.9,4475.8,8.68257982]
["bitfinex","ETHUSD",1758336751223,0.01,4475.9,4475.8,8.66023745]
["bitfinex","ETHUSD",1758336752391,0.1516,4475.9,4475.8,8.66023745]
["bitfinex","ETHUSD",1758336752806,0.1016,4475.9,4475.8,8.66023745]
["bitfinex","ETHUSD",1758336753413,0.1016,4475.9,4475.8,10.26756802]
["bitfinex","ETHUSD",1758336753619,0.01,4476.9,4476.6,0.792]
["bitfinex","ETHUSD",1758336753924,0.01,4476.9,4476.7,5.634]
["bitfinex","ETHUSD",1758336754734,0.002,4476.8,4476.7,6.426]
["bitfinex","ETHUSD",1758336754894,0.1036,4476.8,4476.7,6.426]
["bitfinex","ETHUSD",1758336756212,0.1036,4476.8,4476.7,8.65978828]
["bitfinex","ETHUSD",1758336756729,0.1036,4476.8,4476.7,6.426]
["bitfinex","ETHUSD",1758336760213,0.1036,4476.8,4476.7,6.87356206]
["bitfinex","ETHUSD",1758336763237,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336764363,0.33832838,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336765682,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336766096,0.1036,4476.8,4476.7,2.37956206]
["bitfinex","ETHUSD",1758336766395,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336766694,0.1036,4476.8,4476.7,2.37956206]
["bitfinex","ETHUSD",1758336766988,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336767372,0.002,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336768094,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336768766,0.1036,4476.8,4476.7,2.37956206]
["bitfinex","ETHUSD",1758336768967,0.1036,4476.8,4476.7,6.08156206]
["bitfinex","ETHUSD",1758336769664,2.57206281,4476.8,4476.7,1.932]
["bitfinex","ETHUSD",1758336769897,5.57206281,4476.8,4476.7,1.932]
["bitfinex","ETHUSD",1758336770196,5.69772114,4476.8,4476.7,5.634]
["bitfinex","ETHUSD",1758336770572,11.04776776,4476.8,4476.7,1.932]
["bitfinex","ETHUSD",1758336770766,11.71949401,4476.8,4476.7,1.932]
["bitfinex","ETHUSD",1758336770993,11.71949401,4476.8,4476.7,5.634]
["bitfinex","ETHUSD",1758336772133,11.71949401,4476.8,4476.7,3.702]
["bitfinex","ETHUSD",1758336773025,2.23408771,4476.1,4476.0,1.932]
["bitfinex","ETHUSD",1758336773330,2.60425479,4476.1,4476.0,5.634]
["bitfinex","ETHUSD",1758336773699,5.60425479,4476.1,4476.0,1.932]
["bitfinex","ETHUSD",1758336774023,5.60425479,4476.1,4476.0,5.099]
["bitfinex","ETHUSD",1758336774024,5.72982105,4476.1,4476.0,5.099]
["bitfinex","ETHUSD",1758336774190,5.60425479,4476.1,4476.0,5.099]
["bitfinex","ETHUSD",1758336774390,5.72977231,4476.1,4476.0,1.932]
["bitfinex","ETHUSD",1758336774603,5.72977231,4476.1,4476.0,5.636]
["bitfinex","ETHUSD",1758336774800,2.23438721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336775005,2.23438721,4475.5,4475.4,3.705]
["bitfinex","ETHUSD",1758336775209,2.33598721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336775547,2.33598721,4475.5,4475.4,3.705]
["bitfinex","ETHUSD",1758336775741,2.33598721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336775945,5.60455429,4475.5,4475.4,3.708]
["bitfinex","ETHUSD",1758336776099,5.73001389,4475.5,4475.4,3.708]
["bitfinex","ETHUSD",1758336776301,5.60455429,4475.5,4475.4,3.708]
["bitfinex","ETHUSD",1758336779942,5.60455429,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336780153,5.60455429,4475.5,4475.4,3.708]
["bitfinex","ETHUSD",1758336780466,6.2764355,4475.5,4475.4,3.708]
["bitfinex","ETHUSD",1758336785253,6.71439751,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336786857,9.06839751,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336787087,6.71439751,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336791381,6.7143054,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336791892,10.982566,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336794016,10.880966,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336794220,10.982566,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336796217,10.880966,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336798101,10.88117384,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336803481,6.61291324,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336803825,10.56828519,4475.5,4475.4,0.2397]
["bitfinex","ETHUSD",1758336806811,10.77775445,4475.5,4475.4,0.2397]
["bitfinex","ETHUSD",1758336807326,13.13175445,4475.5,4475.4,0.2397]
["bitfinex","ETHUSD",1758336807628,10.77775445,4475.5,4475.4,0.2397]
["bitfinex","ETHUSD",1758336808426,10.77775445,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336824562,14.8962431,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336825260,14.7946431,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336826864,14.79528583,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336828246,14.89688583,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336829368,15.21469431,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336829740,15.11309431,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336829940,15.11306864,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1758336838962,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336839162,7.60353601,4474.4,4474.3,0.2396]
["bitfinex","ETHUSD",1758336839997,9.83847253,4474.4,4474.3,0.2396]
["bitfinex","ETHUSD",1758336843116,9.27521193,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336843322,13.85636118,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336843502,14.12492826,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336845541,14.12492826,4474.4,4474.3,0.2369]
["bitfinex","ETHUSD",1758336847338,10.41992826,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336850228,10.73773674,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336850428,10.83933674,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758336851156,10.83933674,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1758336851157,2.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336851349,13.77939678,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336851549,14.09228543,4474.0,4473.9,0.2369]
["bitfinex","ETHUSD",1758336851927,14.18191154,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336853330,14.18191154,4474.0,4473.9,0.2369]
["bitfinex","ETHUSD",1758336853732,9.91365094,4474.0,4473.9,0.2369]
["bitfinex","ETHUSD",1758336856873,9.91365094,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336860179,9.91365094,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336860559,9.91341533,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336862180,9.91341533,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336862343,9.91341533,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336863878,9.91341533,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336872409,9.91334877,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336875447,6.20734877,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336875596,6.20738183,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336875794,5.65976875,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336878293,2.65976875,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336878495,2.4505351,4474.0,4473.9,0.2421]
["bitfinex","ETHUSD",1758336882704,2.4505351,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336883033,5.97290193,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336887568,5.97292534,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336888281,5.76342375,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336888449,5.97292652,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336889637,6.07452652,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336889939,5.97292652,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336892373,5.97285853,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336896483,5.97286708,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336909524,6.39227556,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336910135,6.29067556,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336915758,10.56121779,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336917182,5.97286708,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336917328,5.65997843,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336917529,0.42484209,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336917749,0.21533932,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336917919,2.45047566,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336919323,2.32476245,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336919753,2.45046958,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336920261,2.32476245,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336921564,0.08962611,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336921728,2.32476245,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336928086,2.32476245,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336929187,5.45031901,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336929352,5.76320766,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336929682,5.97248404,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336934888,6.07408404,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336935870,5.97248404,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336937960,5.97248404,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336939071,5.65959539,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336940303,5.45031901,4474.0,4473.9,0.2367]
["bitfinex","ETHUSD",1758336942813,5.45031901,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336943008,9.93023971,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336944308,10.24312836,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336952322,5.97258613,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336952529,5.45031901,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336954364,5.6598708,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336956648,5.32476245,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336956860,5.450528,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336957227,5.450528,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336957680,5.450528,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336958575,5.450528,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336958871,5.450528,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336963849,3.21539166,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336964381,5.450528,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336965670,3.21539166,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336966066,5.450528,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336966266,3.21539166,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336966784,3.08962611,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336968950,3.0,4474.0,4473.9,0.2319]
["bitfinex","ETHUSD",1758336972276,3.0,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336972675,3.0,4474.0,4473.9,0.2505]
["bitfinex","ETHUSD",1758336976913,5.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336989953,5.36091893,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336990537,5.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336992225,5.36095383,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758336993089,5.36095383,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758336993297,5.36097887,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758336996453,3.0,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758336997482,5.23513634,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758336997684,5.36099491,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758336998998,3.12585857,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758337001060,5.36099491,4474.0,4473.9,0.2411]
["bitfinex","ETHUSD",1758337001262,5.36099491,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337002890,5.36099491,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337003784,3.12585857,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337004155,5.36099491,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337005256,5.36100308,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337007889,5.36100358,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337010987,5.6723837,4474.0,4473.9,3.706]
["bitfinex","ETHUSD",1758337011399,5.6723837,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337012006,6.34452985,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337012903,6.34438598,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337013285,6.34439263,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337016415,6.3441766,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337018081,6.2563615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337020907,6.1547615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337022937,9.8597615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337024338,9.9613615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337025626,9.8597615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337028750,6.1547615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337029043,6.1547615,4474.0,4473.9,0.2285]
["bitfinex","ETHUSD",1758337032220,6.1567615,4474.0,4473.9,0.2285]
["bitfinex","ETHUSD",1758337034721,6.1567615,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337036046,6.1567615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337042567,6.1567615,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337043374,6.1567615,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337048789,6.1567615,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337055575,6.15701966,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337058488,6.15716033,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337058698,3.04018467,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337058915,5.27532101,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337059631,5.50902101,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337060085,3.04018467,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337061519,5.27532101,4474.0,4473.9,0.2337]
["bitfinex","ETHUSD",1758337062945,5.27532101,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337064028,5.50802101,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337064221,5.50802101,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337067527,5.38221934,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337070139,3.147083,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337070512,5.38221934,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337072450,3.147083,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337073444,5.38221934,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337075246,3.147083,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337075632,5.38221934,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337076032,3.147083,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337077257,3.147083,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337077464,5.38221934,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337078242,5.50794543,4474.0,4473.9,0.24855186]
["bitfinex","ETHUSD",1758337079062,5.50794543,4474.0,4473.9,0.2262]
["bitfinex","ETHUSD",1758337079663,5.50794543,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337080370,5.50795366,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337082169,5.50795366,4474.0,4473.9,0.02335186]
["bitfinex","ETHUSD",1758337082576,5.50795366,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337095964,5.81935016,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337096164,5.81935016,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337096363,5.60955366,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337096579,5.8192972,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337097067,5.7176972,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337097271,5.50795366,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337098891,5.50804629,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337102510,5.81934552,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337102712,5.71774552,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337102910,5.71775089,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337103292,5.7177401,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337103913,5.50804629,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337104529,5.71773062,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337104697,5.50804629,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337117723,5.50804629,4474.0,4473.9,3.9521]
["bitfinex","ETHUSD",1758337118931,5.5080374,4474.0,4473.9,3.9521]
["bitfinex","ETHUSD",1758337119342,5.5080374,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337123965,3.27290106,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337124170,5.5080374,4474.0,4473.9,3.9495]
["bitfinex","ETHUSD",1758337124656,3.27290106,4474.0,4473.9,3.9495]
["bitfinex","ETHUSD",1758337124857,3.27290106,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337125080,3.04020106,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337126770,2.914383,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337127457,0.002,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337127658,0.002,4474.0,4473.9,4.36690186]
["bitfinex","ETHUSD",1758337134670,0.002,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337142966,0.002,4474.0,4473.9,4.36690186]
["bitfinex","ETHUSD",1758337144902,0.002,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337145900,0.002,4474.0,4473.9,4.36690186]
["bitfinex","ETHUSD",1758337151821,0.002,4474.0,4473.9,4.36690186]
["bitfinex","ETHUSD",1758337155140,0.002,4474.0,4473.9,4.34455]
["bitfinex","ETHUSD",1758337155919,0.002,4474.0,4473.9,4.36690186]
["bitfinex","ETHUSD",1758337160250,0.002,4474.0,4473.9,3.97185186]
["bitfinex","ETHUSD",1758337161048,0.002,4474.0,4473.9,3.72735186]
["bitfinex","ETHUSD",1758337161417,0.12778262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337162162,0.12778262,4474.0,4473.9,3.9523]
["bitfinex","ETHUSD",1758337162855,0.12778262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337164456,0.12778262,4474.0,4473.9,3.72735186]
["bitfinex","ETHUSD",1758337164660,0.12778262,4474.0,4473.9,4.76431461]
["bitfinex","ETHUSD",1758337164824,0.12778262,4474.0,4473.9,4.74196275]
["bitfinex","ETHUSD",1758337166566,0.12778262,4474.0,4473.9,3.9523]
["bitfinex","ETHUSD",1758337167167,0.12778262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337168779,0.12778262,4474.0,4473.9,3.72735186]
["bitfinex","ETHUSD",1758337168946,0.12778262,4474.0,4473.9,3.97465186]
["bitfinex","ETHUSD",1758337169477,0.12778262,4474.0,4473.9,3.9523]
["bitfinex","ETHUSD",1758337176702,0.12778262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337183180,0.22938262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337183380,0.12778262,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758337197058,2.36291896,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337198215,2.36291896,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337198364,5.59037652,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337198694,5.59037652,4474.0,4473.9,3.292]
["bitfinex","ETHUSD",1758337199770,5.59037652,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337201864,5.48877652,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337202772,3.12778262,4474.0,4473.9,3.72635186]
["bitfinex","ETHUSD",1758337203076,3.12778262,4474.0,4473.9,3.96495186]
["bitfinex","ETHUSD",1758337203505,3.12778262,4474.0,4473.9,3.9426]
["bitfinex","ETHUSD",1758337203725,5.36291896,4474.0,4473.9,3.9426]
["bitfinex","ETHUSD",1758337204707,5.36291896,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337204927,5.48869359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337210123,5.48869359,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337210289,5.59029359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337211436,5.48869359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337211636,5.48869359,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337211929,5.48869359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337213125,5.48869359,4474.0,4473.9,3.9426]
["bitfinex","ETHUSD",1758337213631,3.25355725,4474.0,4473.9,3.9426]
["bitfinex","ETHUSD",1758337214018,5.48869359,4474.0,4473.9,3.9426]
["bitfinex","ETHUSD",1758337217527,5.48869359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337220247,5.48869359,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337220558,5.59029359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337224108,5.48869359,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337225547,5.59029359,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337225853,6.11278239,4474.0,4473.9,3.704]
["bitfinex","ETHUSD",1758337227115,6.11278239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337228607,6.01118239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337229453,6.11278239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337231651,6.01118239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337231836,6.11278239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337232553,6.01118239,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337241486,5.88540776,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337241693,6.01102459,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337243475,6.0110371,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337248677,5.69814845,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337254913,5.69828524,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337255820,6.11277389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337256701,6.01117389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337257634,9.71517389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337257805,9.81677389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337258836,9.71517389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337259516,9.81677389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337260444,9.71517389,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337261130,10.13458237,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337261951,10.13479642,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337262411,10.03319642,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337268871,10.13479642,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758337269582,10.13479642,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758337269583,8.04368728,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337269754,14.63646225,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337269960,14.9493509,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337270365,15.03899067,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337272090,15.03899067,4473.5,4473.4,0.2502]
["bitfinex","ETHUSD",1758337272267,15.03899067,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337275588,15.03880407,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337276185,15.03880407,4473.5,4473.4,0.2336]
["bitfinex","ETHUSD",1758337276489,15.03880407,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337277897,14.26772803,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337280799,14.26772803,4473.5,4473.4,0.2336]
["bitfinex","ETHUSD",1758337280998,14.26772803,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337286197,9.99511679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337286524,9.99511679,4473.5,4473.4,0.2336]
["bitfinex","ETHUSD",1758337287784,9.99511679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337288611,10.09671679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337289167,9.99511679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337291707,9.99611679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337291915,9.99611679,4473.5,4473.4,0.2336]
["bitfinex","ETHUSD",1758337293411,9.99611679,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337295204,9.99499908,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337297120,9.99499908,4473.5,4473.4,0.2336]
["bitfinex","ETHUSD",1758337297418,9.99499908,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1758337308756,9.99499908,4473.5,4472.9,0.2483]
["bitfinex","ETHUSD",1758337308757,5.23568602,4472.9,4472.6,0.2483]
["bitfinex","ETHUSD",1758337308927,5.8839684,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1758337309128,5.8839684,4472.9,4472.8,0.2483]
["bitfinex","ETHUSD",1758337310262,6.20177688,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758337310625,9.90677688,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758337311230,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337311430,2.57117972,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337311641,5.57117972,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337312860,5.88406837,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337313627,5.88406837,4472.7,4472.6,0.2483]
["bitfinex","ETHUSD",1758337313929,10.15667961,4472.7,4472.6,0.2483]
["bitfinex","ETHUSD",1758337317329,10.15654109,4472.7,4472.6,0.2483]
["bitfinex","ETHUSD",1758337320866,10.15661097,4472.7,4472.6,0.2483]
["bitfinex","ETHUSD",1758337324507,10.15661097,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337328826,5.88399973,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337328977,10.15661097,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337329831,5.57111108,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337334672,0.12574691,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337334945,2.23573342,4472.9,4472.6,0.2408]
["bitfinex","ETHUSD",1758337335148,3.36656056,4472.8,4472.6,0.2408]
["bitfinex","ETHUSD",1758337335337,5.23578599,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337335538,2.23578599,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337343574,0.2408,4472.8,4472.6,0.2408]
["bitfinex","ETHUSD",1758337343987,2.47655465,4472.8,4472.6,0.2408]
["bitfinex","ETHUSD",1758337344483,2.23578599,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337348600,2.23578599,4472.7,4472.6,0.63771588]
["bitfinex","ETHUSD",1758337349300,2.23578599,4472.7,4472.6,0.2408]
["bitfinex","ETHUSD",1758337349686,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337353917,2.23578599,4472.7,4472.6,3.705]
["bitfinex","ETHUSD",1758337354079,5.60448907,4472.7,4472.6,3.705]
["bitfinex","ETHUSD",1758337354971,5.60448907,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337357174,2.36138907,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337357569,2.36138907,4472.7,4472.6,0.2295]
["bitfinex","ETHUSD",1758337357774,5.36138907,4472.7,4472.6,0.2295]
["bitfinex","ETHUSD",1758337357983,3.12560308,4472.7,4472.6,0.2295]
["bitfinex","ETHUSD",1758337358189,5.36138907,4472.7,4472.6,0.2295]
["bitfinex","ETHUSD",1758337359604,5.36153601,4472.7,4472.6,0.2295]
["bitfinex","ETHUSD",1758337360002,5.36153601,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337360387,5.60463601,4472.7,4472.6,3.705]
["bitfinex","ETHUSD",1758337361942,5.60463601,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337362143,5.60463601,4472.7,4472.6,3.705]
["bitfinex","ETHUSD",1758337363247,5.8143425,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337366641,6.12723115,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337375474,6.12713532,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758337379290,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337379459,5.57129664,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337379784,6.44949377,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337382190,6.20199377,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337382492,5.88418529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337385182,6.12868529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337387180,5.88418529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337387377,5.88418529,4472.4,4472.3,0.24170001]
["bitfinex","ETHUSD",1758337387583,5.88418529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337392133,6.12868529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337392743,5.88418529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337396860,5.88418529,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337397227,5.88418529,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337399771,10.15804887,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337401673,10.15804887,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337402591,9.84516022,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337402932,2.57129664,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337403570,0.12565419,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337403730,2.36159015,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337404556,0.12565419,4472.4,4472.3,0.22940001]
["bitfinex","ETHUSD",1758337404763,0.22940001,4472.6,4472.3,0.25175986]
["bitfinex","ETHUSD",1758337404958,0.12765419,4472.8,4472.4,0.45376234]
["bitfinex","ETHUSD",1758337405273,0.12775148,4472.8,4472.5,0.25175885]
["bitfinex","ETHUSD",1758337405768,2.36348921,4472.8,4472.5,0.25175885]
["bitfinex","ETHUSD",1758337406072,2.36154698,4472.7,4472.5,0.25175885]
["bitfinex","ETHUSD",1758337406278,0.12575148,4472.6,4472.5,0.25175885]
["bitfinex","ETHUSD",1758337406499,0.12575148,4472.6,4472.5,1.12039733]
["bitfinex","ETHUSD",1758337407058,2.2357955,4472.7,4472.5,1.12039733]
["bitfinex","ETHUSD",1758337407258,2.23583597,4472.6,4472.5,1.09803848]
["bitfinex","ETHUSD",1758337407478,2.23583597,4472.6,4472.5,0.2294]
["bitfinex","ETHUSD",1758337411762,2.23777504,4472.8,4472.5,0.2294]
["bitfinex","ETHUSD",1758337412265,2.23580104,4472.7,4472.5,0.2294]
["bitfinex","ETHUSD",1758337413009,2.23583597,4472.6,4472.3,1e-08]
["bitfinex","ETHUSD",1758337413299,2.23583597,4472.6,4472.4,0.3718]
["bitfinex","ETHUSD",1758337413709,2.23583597,4472.6,4472.5,0.2294]
["bitfinex","ETHUSD",1758337415073,2.22689253,4472.6,4472.5,0.2294]
["bitfinex","ETHUSD",1758337416405,2.23776344,4472.8,4472.5,0.25175885]
["bitfinex","ETHUSD",1758337416613,2.23776344,4472.8,4472.5,0.2294]
["bitfinex","ETHUSD",1758337416796,2.23776344,4472.8,4472.6,0.02235835]
["bitfinex","ETHUSD",1758337417185,0.002,4472.8,4472.7,0.2294]
["bitfinex","ETHUSD",1758337417417,2.237736,4472.8,4472.7,0.2294]
["bitfinex","ETHUSD",1758337418707,2.23588596,4472.5,4472.4,0.3718]
["bitfinex","ETHUSD",1758337419004,0.002,4472.8,4472.3,1e-08]
["bitfinex","ETHUSD",1758337419005,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337419211,2.23593596,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337419903,2.23589569,4472.5,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337420069,2.23589569,4472.5,4472.4,0.39464]
["bitfinex","ETHUSD",1758337421018,0.002,4472.8,4472.4,3.706]
["bitfinex","ETHUSD",1758337421167,0.002,4472.8,4472.4,3.9354]
["bitfinex","ETHUSD",1758337421514,2.23588596,4472.5,4472.4,3.706]
["bitfinex","ETHUSD",1758337432445,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337432601,2.36176102,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337433841,2.23593596,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337434046,2.36179923,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337435221,2.36179923,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337435418,2.36179923,4472.4,4472.3,3.70400001]
["bitfinex","ETHUSD",1758337436853,0.12586327,4472.4,4472.3,3.70400001]
["bitfinex","ETHUSD",1758337437058,2.36179382,4472.5,4472.3,3.93790001]
["bitfinex","ETHUSD",1758337437257,2.23786316,4472.6,4472.3,3.93790001]
["bitfinex","ETHUSD",1758337437469,0.002,4472.6,4472.4,0.25625935]
["bitfinex","ETHUSD",1758337441558,0.12789117,4472.6,4472.4,0.25625935]
["bitfinex","ETHUSD",1758337441962,0.002,4472.6,4472.4,0.02235935]
["bitfinex","ETHUSD",1758337442257,2.2378526,4472.6,4472.4,0.02235935]
["bitfinex","ETHUSD",1758337442424,0.12587136,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1758337442624,2.58725732,4472.5,4472.4,3.581]
["bitfinex","ETHUSD",1758337442834,2.79705836,4472.5,4472.4,3.581]
["bitfinex","ETHUSD",1758337443059,2.79705836,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1758337443060,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337443265,2.23593596,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337443266,2.79710966,4472.4,4472.3,3.70500001]
["bitfinex","ETHUSD",1758337445355,2.79710966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337445581,2.79710966,4472.4,4472.3,3.70600001]
["bitfinex","ETHUSD",1758337446582,2.79710966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337446783,2.79710966,4472.4,4472.3,3.70600001]
["bitfinex","ETHUSD",1758337446981,2.79710966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337447182,6.10999831,4472.4,4472.3,3.70600001]
["bitfinex","ETHUSD",1758337448500,6.10999831,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337452016,5.88449831,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337452188,5.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337454717,5.81350966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337454921,5.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337459142,5.81350966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337460340,5.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337461644,2.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337461948,5.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337462620,5.57160966,4472.4,4472.3,0.24480001]
["bitfinex","ETHUSD",1758337466010,5.57160966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337466541,5.57160966,4472.4,4472.3,0.24480001]
["bitfinex","ETHUSD",1758337467158,5.57134879,4472.4,4472.3,0.24480001]
["bitfinex","ETHUSD",1758337467730,5.57134879,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337471176,5.57101483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337471469,6.12580348,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337474027,5.88390348,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337474633,11.49108084,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758337479844,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758337480043,5.88400347,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758337480378,6.44371195,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758337482138,6.55861636,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758337483068,3.0,4472.1,4471.6,1e-08]
["bitfinex","ETHUSD",1758337483239,3.0,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337483440,3.33507887,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337483639,3.56517887,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337484279,5.80146484,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337485284,5.57136484,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337485450,6.11435349,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337486875,5.88425349,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337488676,6.11435349,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337490991,6.11442996,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337492758,6.11642996,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337494758,6.11641862,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337498099,5.88631862,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337498700,5.88634784,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337501500,5.88647903,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337504369,6.12067903,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337506220,11.16814791,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337509380,10.93394791,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337518542,11.16214791,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337519249,10.93394791,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337519608,11.47996445,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337520030,11.25212199,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337521816,10.48045979,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1758337522407,2.23633598,4471.6,4471.1,1e-08]
["bitfinex","ETHUSD",1758337522729,9.51234273,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337523041,13.86789333,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337523213,14.09609333,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337524545,13.86789333,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337524839,14.09609333,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337525337,13.86788537,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337534347,14.09608537,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337535065,14.09519075,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337535273,13.86699075,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337536566,14.18480729,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337536765,14.97680729,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337537063,15.20500729,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758337537769,15.20500729,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1758337537770,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1758337537965,13.86818553,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1758337538368,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337538539,9.28064032,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337539274,9.953409,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337539569,14.22921568,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337539868,9.953409,4470.3,4470.2,0.2453]
["bitfinex","ETHUSD",1758337540064,14.22921568,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337540940,14.22921568,4470.3,4470.2,0.2453]
["bitfinex","ETHUSD",1758337541886,14.22921568,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337544875,14.22906615,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337546303,9.95325947,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337546502,14.22906615,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337547399,9.95325947,4470.3,4470.2,0.243]
["bitfinex","ETHUSD",1758337547909,6.24525947,4470.3,4470.2,0.243]
["bitfinex","ETHUSD",1758337548126,9.95325947,4470.3,4470.2,0.243]
["bitfinex","ETHUSD",1758337552087,1.00827314,4470.3,4470.2,0.243]
["bitfinex","ETHUSD",1758337552300,2.2366755,4471.0,4470.2,0.243]
["bitfinex","ETHUSD",1758337552607,0.243,4470.7,4470.3,0.27148247]
["bitfinex","ETHUSD",1758337552792,3.33543819,4470.9,4470.4,0.242]
["bitfinex","ETHUSD",1758337553026,0.12578932,4470.8,4470.4,0.242]
["bitfinex","ETHUSD",1758337553842,0.12578932,4471.0,4470.5,0.02236886]
["bitfinex","ETHUSD",1758337554046,0.12578932,4471.0,4470.6,0.242]
["bitfinex","ETHUSD",1758337554346,2.23669834,4470.9,4470.6,0.242]
["bitfinex","ETHUSD",1758337554649,0.12578932,4470.8,4470.6,0.242]
["bitfinex","ETHUSD",1758337556641,0.242,4470.8,4470.6,0.242]
["bitfinex","ETHUSD",1758337556939,2.23678618,4470.7,4470.6,0.242]
["bitfinex","ETHUSD",1758337558941,2.47874025,4470.8,4470.6,0.242]
["bitfinex","ETHUSD",1758337559146,2.47874025,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1758337559447,2.47874025,4470.8,4470.7,0.242]
["bitfinex","ETHUSD",1758337559622,2.60436855,4470.8,4470.7,0.242]
["bitfinex","ETHUSD",1758337559819,0.3676283,4470.8,4470.7,0.242]
["bitfinex","ETHUSD",1758337560144,2.47873615,4470.8,4470.7,0.242]
["bitfinex","ETHUSD",1758337561348,2.60434753,4470.8,4470.7,0.242]
["bitfinex","ETHUSD",1758337562356,2.60434753,4470.8,4470.3,0.2356]
["bitfinex","ETHUSD",1758337562357,2.60436784,4470.8,4470.3,0.2356]
["bitfinex","ETHUSD",1758337562652,2.23688214,4470.6,4470.4,0.2356]
["bitfinex","ETHUSD",1758337563518,2.23689353,4470.5,4470.4,0.2356]
["bitfinex","ETHUSD",1758337563953,2.2368425,4470.6,4470.4,0.2356]
["bitfinex","ETHUSD",1758337565167,2.23878119,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1758337565319,2.23680495,4470.7,4470.5,0.2356]
["bitfinex","ETHUSD",1758337565738,2.23683621,4470.6,4470.5,0.2356]
["bitfinex","ETHUSD",1758337567658,2.23690324,4470.5,4470.2,0.2366]
["bitfinex","ETHUSD",1758337567961,2.23690324,4470.5,4470.3,0.2356]
["bitfinex","ETHUSD",1758337568192,2.23690324,4470.5,4470.4,0.2356]
["bitfinex","ETHUSD",1758337568788,0.2356,4470.7,4470.4,0.2356]
["bitfinex","ETHUSD",1758337568979,2.23684894,4470.6,4470.4,0.2356]
["bitfinex","ETHUSD",1758337569488,2.23688625,4470.5,4470.2,0.001]
["bitfinex","ETHUSD",1758337569794,2.23688625,4470.5,4470.2,0.2366]
["bitfinex","ETHUSD",1758337571696,4.27780668,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1758337571909,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337572398,5.8008284,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337572561,5.89052687,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337572759,6.20341552,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337578099,9.91541552,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337579410,9.91545924,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337582432,9.37267059,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337584515,5.66167059,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337587163,5.66163012,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337591165,5.66166089,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758337591372,5.66166089,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1758337591568,9.59590111,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337591873,9.82520111,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337592735,10.14301765,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337594281,10.93501765,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337596340,9.28401246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337596957,9.51331246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337597141,9.28401246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337598970,5.57201246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337599169,5.57201246,4470.2,4470.1,0.24670001]
["bitfinex","ETHUSD",1758337599372,9.28501246,4470.2,4470.1,0.24670001]
["bitfinex","ETHUSD",1758337600459,9.28501246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337600664,9.51431246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337600862,9.28501246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337601061,9.51431246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337601467,9.28501246,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337606909,9.28550115,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337607279,9.28550115,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337607473,5.57250115,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337607674,9.28550115,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337608410,9.28550115,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337609616,5.57250115,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337609827,2.57250115,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337610031,2.36283566,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337612616,0.12579929,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337612821,2.23703637,4470.2,4470.1,0.24780001]
["bitfinex","ETHUSD",1758337616106,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337616417,2.67559074,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337618962,2.67759074,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337619263,2.55192502,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337621365,5.904552,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337622438,6.11396211,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337633505,6.11420894,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337641523,6.11406171,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337643820,10.39228855,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337649192,10.16528855,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337649798,10.39038855,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337651804,10.16528855,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337656617,10.39038855,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337658540,10.70820509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337659506,10.48310509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337661339,10.70820509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337661542,10.48310509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337663241,10.70820509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337665741,10.48310509,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758337665993,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337666175,6.2824233,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337671798,6.59531195,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337672997,6.82311195,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337673909,6.59531195,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337679196,6.59588469,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337683879,6.59602565,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337686007,2.88602565,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337686208,6.59502565,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337688315,2.573137,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337688501,6.282137,4469.7,4469.6,0.1679]
["bitfinex","ETHUSD",1758337690320,2.573137,4469.7,4469.6,0.1679]
["bitfinex","ETHUSD",1758337692615,2.573137,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337696122,2.88602565,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337697300,2.573137,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337697499,2.88602565,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337697821,6.513037,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758337703184,6.513037,4469.7,4469.1,1e-08]
["bitfinex","ETHUSD",1758337703185,2.23733667,4469.6,4469.1,1e-08]
["bitfinex","ETHUSD",1758337703384,9.51576375,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337703600,13.56061414,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337703825,13.79151414,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337704827,9.2823873,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337705142,9.2823873,4469.2,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337706307,9.2823873,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337708332,9.28209537,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337709236,5.57309537,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337709614,5.57308142,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337710827,5.57308142,4469.2,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337711202,5.36334225,4469.2,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337711445,2.36334225,4469.2,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337711612,0.12580534,4469.2,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337711812,0.12580534,4469.9,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337712031,0.002,4470.2,4469.2,0.52207371]
["bitfinex","ETHUSD",1758337712338,0.002,4470.2,4469.3,2.25986171]
["bitfinex","ETHUSD",1758337712542,0.12780534,4470.2,4469.4,2.23742844]
["bitfinex","ETHUSD",1758337712843,0.002,4470.2,4469.8,2.23720212]
["bitfinex","ETHUSD",1758337713005,0.002,4470.2,4470.0,5.05383706]
["bitfinex","ETHUSD",1758337713310,0.002,4470.2,4470.0,6.15698058]
["bitfinex","ETHUSD",1758337713515,0.002,4470.2,4470.0,1.35971766]
["bitfinex","ETHUSD",1758337713827,0.002,4470.2,4470.0,0.25657414]
["bitfinex","ETHUSD",1758337715216,0.002,4470.2,4469.5,1.936]
["bitfinex","ETHUSD",1758337715635,2.23733667,4469.6,4469.5,1.936]
["bitfinex","ETHUSD",1758337718410,2.23727285,4469.8,4469.5,1.936]
["bitfinex","ETHUSD",1758337718625,2.23717384,4470.0,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337718957,2.23733667,4469.6,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337721356,0.31458046,4470.1,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337721522,2.23714644,4470.0,4469.6,0.1669]
["bitfinex","ETHUSD",1758337721729,0.002,4470.1,4469.6,0.1669]
["bitfinex","ETHUSD",1758337722030,2.23733667,4469.6,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337727149,2.23933667,4469.6,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337727943,2.47503667,4469.6,4469.5,2.49517126]
["bitfinex","ETHUSD",1758337728263,2.23753691,4469.2,4469.1,3.71700001]
["bitfinex","ETHUSD",1758337728463,2.47323691,4469.2,4469.1,3.71700001]
["bitfinex","ETHUSD",1758337728632,2.23753691,4469.2,4469.1,3.71700001]
["bitfinex","ETHUSD",1758337729436,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337729637,2.47323691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337731243,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337747660,2.23749502,4469.3,4469.1,0.16690001]
["bitfinex","ETHUSD",1758337747860,2.23749502,4469.3,4469.2,0.02237536]
["bitfinex","ETHUSD",1758337748091,2.36322625,4469.3,4469.2,0.02237536]
["bitfinex","ETHUSD",1758337748762,2.23753691,4469.2,4469.1,0.02237587]
["bitfinex","ETHUSD",1758337748964,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337749273,2.36327797,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337749995,2.36327774,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337750356,2.60487774,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337755811,2.36327774,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337756319,2.57313292,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337756488,2.36327774,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337756827,0.12574083,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337757818,0.12587577,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337759028,0.12587577,4469.2,4469.1,0.53910001]
["bitfinex","ETHUSD",1758337763291,0.12587577,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337764203,0.12787577,4469.2,4469.1,0.53910001]
["bitfinex","ETHUSD",1758337764421,0.12787577,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337764920,0.12787577,4469.2,4469.1,0.53910001]
["bitfinex","ETHUSD",1758337767009,0.12787577,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337768147,0.12787577,4469.2,4469.1,0.39457587]
["bitfinex","ETHUSD",1758337769946,0.12787577,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337770151,0.002,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337773127,0.002,4469.2,4469.1,2.79906285]
["bitfinex","ETHUSD",1758337773333,0.002,4469.2,4469.1,0.56147587]
["bitfinex","ETHUSD",1758337774221,0.002,4469.2,4469.1,2.79906285]
["bitfinex","ETHUSD",1758337774437,0.002,4469.2,4469.1,7.07623093]
["bitfinex","ETHUSD",1758337774635,0.002,4469.2,4469.1,7.05385507]
["bitfinex","ETHUSD",1758337778293,0.002,4469.2,4469.1,7.84585507]
["bitfinex","ETHUSD",1758337784275,0.002,4469.2,4469.1,7.67895507]
["bitfinex","ETHUSD",1758337788780,0.002,4469.2,4469.1,4.88120001]
["bitfinex","ETHUSD",1758337788952,0.2334,4469.2,4469.1,0.37220001]
["bitfinex","ETHUSD",1758337789150,0.2334,4469.2,4469.1,3.71700001]
["bitfinex","ETHUSD",1758337789544,0.2334,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337789909,0.2334,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337790797,0.2334,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337791088,0.2334,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337791089,0.35905861,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337791384,2.59659552,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337793371,2.59659083,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337793551,2.59659083,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337796585,2.59650984,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337797615,2.59650984,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337797786,2.59650984,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337797985,2.59650984,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337798197,2.59650984,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337798788,2.36510984,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337798983,2.59650984,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337799422,0.12757293,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337799597,0.002,4469.2,4469.1,4.09313775]
["bitfinex","ETHUSD",1758337800725,0.002,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337801826,2.23953691,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337802023,2.48743691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337802325,2.48743691,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337803527,2.48743691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337803827,2.48743691,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337804024,0.2499,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337805220,2.48743691,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337806531,2.61296697,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337806736,2.61296697,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337806899,2.61296697,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337808095,2.61296158,4469.2,4469.1,3.71900001]
["bitfinex","ETHUSD",1758337810457,2.61296158,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337810625,2.61296158,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337812657,2.61296158,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337812868,2.61296158,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337814728,2.36506158,4469.2,4469.1,3.72000001]
["bitfinex","ETHUSD",1758337823366,2.60536158,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337823553,2.60536158,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337824179,2.81524088,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337827795,2.81524088,4469.2,4469.1,3.71700001]
["bitfinex","ETHUSD",1758337832608,2.81524088,4469.2,4469.1,3.71800001]
["bitfinex","ETHUSD",1758337848247,2.81524088,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337848618,6.12782134,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337849698,6.12809055,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337851425,9.84509055,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337854752,10.16290709,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337858456,10.95490709,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337865860,10.95439654,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337879600,6.99709654,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337879804,10.71309654,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758337880028,10.71309654,4469.2,4468.2,0.001]
["bitfinex","ETHUSD",1758337880029,5.05449602,4468.6,4468.2,0.001]
["bitfinex","ETHUSD",1758337880243,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337880409,9.28915023,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337881347,9.96222985,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337881520,10.07693451,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337887448,10.38951497,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337889780,14.6710191,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337895601,14.54522522,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337895804,14.67106174,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337898696,10.38955761,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337898870,14.67106174,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337901506,14.67105989,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337904281,14.55635523,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337909401,14.55635499,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337921235,6.2462704,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337928092,6.03690165,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337929250,6.24683678,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337932046,6.24673853,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337933855,3.24673853,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337934060,3.0368034,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337936567,0.7988158,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337936937,3.0368034,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337939667,0.7988158,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337939870,3.0368034,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337940985,0.12573618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337941378,0.2154606,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337941581,0.2154606,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337942054,0.2154606,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337942391,2.4534482,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337942967,2.4534482,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337943771,0.2154606,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337944457,0.12573618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337951806,2.36372378,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337952670,0.12573618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337953893,2.36372378,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337957230,0.12573618,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337957530,2.36372378,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337957829,2.36371111,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337961720,0.12572351,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337962231,0.12572351,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337962440,0.12572351,4468.3,4468.2,0.25062782]
["bitfinex","ETHUSD",1758337962745,0.125844,4468.3,4468.2,0.25062782]
["bitfinex","ETHUSD",1758337962971,0.125844,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337963174,0.125844,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758337963376,0.125844,4468.3,4468.2,0.02338037]
["bitfinex","ETHUSD",1758337969111,0.125844,4468.3,4468.2,3.73638037]
["bitfinex","ETHUSD",1758337969310,0.125844,4468.3,4468.2,4.52853624]
["bitfinex","ETHUSD",1758337969487,0.125844,4468.3,4468.2,4.50615587]
["bitfinex","ETHUSD",1758337977027,0.12576337,4468.3,4468.2,4.50615587]
["bitfinex","ETHUSD",1758337977929,0.12576305,4468.3,4468.2,4.50615587]
["bitfinex","ETHUSD",1758337979525,0.67486978,4468.6,4468.2,4.50615587]
["bitfinex","ETHUSD",1758337979731,0.1257677,4468.5,4468.2,3.714]
["bitfinex","ETHUSD",1758337979918,0.1257677,4468.4,4468.3,0.02237987]
["bitfinex","ETHUSD",1758337981236,0.67486978,4468.6,4468.4,2.23789828]
["bitfinex","ETHUSD",1758337981445,0.67486978,4468.6,4468.5,3.73537887]
["bitfinex","ETHUSD",1758337981599,0.12776578,4468.6,4468.5,3.73537887]
["bitfinex","ETHUSD",1758337981797,0.002,4468.6,4468.5,6.57069402]
["bitfinex","ETHUSD",1758337981996,0.002,4468.6,4468.5,6.54831515]
["bitfinex","ETHUSD",1758337988033,0.002,4468.6,4468.5,7.34031515]
["bitfinex","ETHUSD",1758337988204,0.002,4468.6,4468.5,7.58231515]
["bitfinex","ETHUSD",1758337988935,0.002,4468.6,4468.5,1.63142772]
["bitfinex","ETHUSD",1758337989163,0.002,4468.6,4468.5,4.746]
["bitfinex","ETHUSD",1758337989552,0.244,4468.6,4468.5,4.746]
["bitfinex","ETHUSD",1758337990162,0.002,4468.6,4468.5,1.034]
["bitfinex","ETHUSD",1758337990461,0.244,4468.6,4468.5,4.746]
["bitfinex","ETHUSD",1758337990672,0.244,4468.6,4468.5,6.98488743]
["bitfinex","ETHUSD",1758337990962,0.244,4468.6,4468.5,7.90727989]
["bitfinex","ETHUSD",1758337991523,0.002,4468.6,4468.5,7.90727989]
["bitfinex","ETHUSD",1758338001383,0.002,4468.6,4468.5,10.90727989]
["bitfinex","ETHUSD",1758338003964,0.002,4468.6,4468.5,7.19527989]
["bitfinex","ETHUSD",1758338004295,0.002,4468.6,4468.5,10.90627989]
["bitfinex","ETHUSD",1758338007496,0.002,4468.6,4468.5,16.95527989]
["bitfinex","ETHUSD",1758338009879,0.002,4468.6,4468.5,21.23144609]
["bitfinex","ETHUSD",1758338012490,0.002,4468.6,4468.5,17.52044609]
["bitfinex","ETHUSD",1758338012678,0.002,4468.6,4468.5,21.23144609]
["bitfinex","ETHUSD",1758338028794,0.002,4468.6,4468.5,25.50761229]
["bitfinex","ETHUSD",1758338030287,0.002,4469.1,4469.0,3.02963705]
["bitfinex","ETHUSD",1758338030488,0.002,4469.2,4469.1,6.02958698]
["bitfinex","ETHUSD",1758338030894,0.002,4469.2,4469.1,6.11924785]
["bitfinex","ETHUSD",1758338035351,0.002,4469.2,4469.1,6.56090034]
["bitfinex","ETHUSD",1758338039046,0.002,4469.5,4469.4,6.02943679]
["bitfinex","ETHUSD",1758338039234,0.002,4469.5,4469.4,14.01560299]
["bitfinex","ETHUSD",1758338039441,0.002,4469.5,4469.4,15.69404557]
["bitfinex","ETHUSD",1758338040343,0.002,4469.5,4469.4,15.78370523]
["bitfinex","ETHUSD",1758338053665,0.2453,4469.5,4469.4,15.78370523]
["bitfinex","ETHUSD",1758338055391,0.002,4469.5,4469.4,15.78370523]
["bitfinex","ETHUSD",1758338068885,0.2453,4469.5,4469.4,7.79753903]
["bitfinex","ETHUSD",1758338069086,0.2453,4469.5,4469.4,11.50653903]
["bitfinex","ETHUSD",1758338070121,0.2453,4469.5,4469.4,17.55353903]
["bitfinex","ETHUSD",1758338071697,0.002,4469.5,4469.4,17.55353903]
["bitfinex","ETHUSD",1758338072816,1e-08,4469.6,4469.5,6.02938673]
["bitfinex","ETHUSD",1758338073141,1e-08,4469.6,4469.5,13.27834064]
["bitfinex","ETHUSD",1758338074048,1e-08,4469.6,4469.5,13.36799187]
["bitfinex","ETHUSD",1758338078345,1e-08,4469.6,4469.5,20.42799187]
["bitfinex","ETHUSD",1758338094070,1e-08,4469.6,4469.5,22.36199187]
["bitfinex","ETHUSD",1758338096277,1e-08,4469.6,4469.5,22.36299187]
["bitfinex","ETHUSD",1758338105094,0.24780001,4469.6,4469.5,21.0213144]
["bitfinex","ETHUSD",1758338105295,0.24780001,4469.6,4469.5,14.32203796]
["bitfinex","ETHUSD",1758338105469,0.24780001,4469.6,4469.5,17.94038673]
["bitfinex","ETHUSD",1758338105684,0.24780001,4469.6,4469.5,18.73238673]
["bitfinex","ETHUSD",1758338107722,0.24780001,4469.6,4469.5,11.67238673]
["bitfinex","ETHUSD",1758338112033,0.24780001,4469.6,4469.5,7.96438673]
["bitfinex","ETHUSD",1758338112332,0.24780001,4469.6,4469.5,12.0793383]
["bitfinex","ETHUSD",1758338112829,0.24780001,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338116673,1e-08,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338117364,0.24770001,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338119965,1e-08,4469.6,4469.5,8.61913831]
["bitfinex","ETHUSD",1758338120260,1e-08,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338120475,0.24770001,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338124299,1e-08,4469.6,4469.5,12.32713831]
["bitfinex","ETHUSD",1758338124498,1e-08,4469.6,4469.5,17.37681578]
["bitfinex","ETHUSD",1758338128061,0.24770001,4469.6,4469.5,17.37681578]
["bitfinex","ETHUSD",1758338131774,0.24770001,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338136419,1e-08,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338146535,0.23610001,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338146718,1e-08,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338150637,0.23610001,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338151161,1e-08,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338151343,0.23610001,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338154166,0.23610001,4469.6,4469.5,12.89368286]
["bitfinex","ETHUSD",1758338154334,0.23610001,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338155246,0.23610001,4469.6,4469.5,23.66168286]
["bitfinex","ETHUSD",1758338162690,1e-08,4469.6,4469.5,23.66168286]
["bitfinex","ETHUSD",1758338163568,1e-08,4469.6,4469.5,16.60168286]
["bitfinex","ETHUSD",1758338178990,1e-08,4469.6,4469.5,23.66168286]
["bitfinex","ETHUSD",1758338183723,1e-08,4470.1,4470.0,3.02913646]
["bitfinex","ETHUSD",1758338184020,1e-08,4470.1,4470.0,21.67359466]
["bitfinex","ETHUSD",1758338184903,1e-08,4470.1,4470.0,21.76323523]
["bitfinex","ETHUSD",1758338185302,1e-08,4470.3,4470.2,6.02903637]
["bitfinex","ETHUSD",1758338185504,1e-08,4470.3,4470.2,9.73603637]
["bitfinex","ETHUSD",1758338185703,1e-08,4470.3,4470.2,11.93531281]
["bitfinex","ETHUSD",1758338186506,1e-08,4470.3,4470.2,12.02495339]
["bitfinex","ETHUSD",1758338187825,1e-08,4470.3,4470.2,19.08495339]
["bitfinex","ETHUSD",1758338190125,1e-08,4470.3,4470.2,21.01895339]
["bitfinex","ETHUSD",1758338196439,1e-08,4470.3,4470.2,18.81967695]
["bitfinex","ETHUSD",1758338199316,0.00200001,4470.3,4470.2,18.81967695]
["bitfinex","ETHUSD",1758338199818,0.00200001,4470.3,4470.2,11.75967695]
["bitfinex","ETHUSD",1758338201441,0.00200001,4470.3,4470.2,8.05267695]
["bitfinex","ETHUSD",1758338201746,0.00200001,4470.3,4470.2,11.75967695]
["bitfinex","ETHUSD",1758338202117,0.00200001,4470.3,4470.2,8.05267695]
["bitfinex","ETHUSD",1758338202319,0.00200001,4470.3,4470.2,11.75967695]
["bitfinex","ETHUSD",1758338204652,0.00200001,4470.3,4470.2,17.80567695]
["bitfinex","ETHUSD",1758338205059,0.00200001,4470.3,4470.2,19.85577263]
["bitfinex","ETHUSD",1758338205225,0.002,4470.3,4470.2,19.85577263]
["bitfinex","ETHUSD",1758338206228,0.002,4470.3,4470.2,16.14877263]
["bitfinex","ETHUSD",1758338206536,0.002,4470.3,4470.2,19.85577263]
["bitfinex","ETHUSD",1758338207055,0.002,4470.3,4470.2,16.14877263]
["bitfinex","ETHUSD",1758338207263,0.002,4470.3,4470.2,19.85577263]
["bitfinex","ETHUSD",1758338210734,0.002,4470.3,4470.2,24.90330038]
["bitfinex","ETHUSD",1758338210933,0.002,4470.3,4470.2,25.13600038]
["bitfinex","ETHUSD",1758338211645,0.002,4470.3,4470.2,31.96330038]
["bitfinex","ETHUSD",1758338214384,0.002,4470.3,4470.2,32.19600038]
["bitfinex","ETHUSD",1758338215367,0.002,4470.3,4470.2,31.96330038]
["bitfinex","ETHUSD",1758338222094,1e-08,4470.5,4470.4,3.02893629]
["bitfinex","ETHUSD",1758338222394,0.2357,4471.0,4470.5,3.792]
["bitfinex","ETHUSD",1758338222707,0.2357,4471.0,4470.7,8.83952775]
["bitfinex","ETHUSD",1758338223019,0.2357,4471.0,4470.7,11.07631393]
["bitfinex","ETHUSD",1758338223479,0.2357,4471.0,4470.7,11.31201393]
["bitfinex","ETHUSD",1758338224296,0.002,4471.0,4470.7,11.31201393]
["bitfinex","ETHUSD",1758338224678,0.002,4471.0,4470.9,6.02868612]
["bitfinex","ETHUSD",1758338224882,0.002,4471.3,4471.0,3.792]
["bitfinex","ETHUSD",1758338225079,0.002,4471.3,4471.1,13.73847968]
["bitfinex","ETHUSD",1758338225304,0.002,4471.3,4471.1,13.94981382]
["bitfinex","ETHUSD",1758338235310,0.002,4471.3,4471.1,21.00981382]
["bitfinex","ETHUSD",1758338235511,0.002,4471.3,4471.1,22.85497951]
["bitfinex","ETHUSD",1758338244603,0.2433,4471.2,4471.1,22.85497951]
["bitfinex","ETHUSD",1758338247334,0.2433,4471.2,4471.1,25.85497951]
["bitfinex","ETHUSD",1758338247533,0.002,4471.2,4471.1,22.14897951]
["bitfinex","ETHUSD",1758338247746,0.002,4471.2,4471.1,25.85397951]
["bitfinex","ETHUSD",1758338247747,0.2433,4471.2,4471.1,25.85397951]
["bitfinex","ETHUSD",1758338249726,0.2433,4471.2,4471.1,20.80645176]
["bitfinex","ETHUSD",1758338250752,0.2433,4471.2,4471.1,26.85045176]
["bitfinex","ETHUSD",1758338251135,0.002,4471.2,4471.1,26.85045176]
["bitfinex","ETHUSD",1758338251565,0.002,4471.2,4471.1,26.85145176]
["bitfinex","ETHUSD",1758338253067,0.002,4471.2,4471.1,19.79145176]
["bitfinex","ETHUSD",1758338253835,0.002,4471.2,4471.1,24.06295103]
["bitfinex","ETHUSD",1758338264331,1e-08,4471.3,4471.2,6.02853605]
["bitfinex","ETHUSD",1758338264627,1e-08,4471.3,4471.2,8.07863173]
["bitfinex","ETHUSD",1758338265082,1e-08,4471.3,4471.2,8.31023173]
["bitfinex","ETHUSD",1758338267382,0.22960001,4471.3,4471.2,8.31023173]
["bitfinex","ETHUSD",1758338269938,1e-08,4471.3,4471.2,8.31023173]
["bitfinex","ETHUSD",1758338271410,1e-08,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338271910,1e-08,4471.3,4471.2,8.31023173]
["bitfinex","ETHUSD",1758338272227,1e-08,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338274732,0.22960001,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338277924,1e-08,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338280778,0.24640001,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338284240,1e-08,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338289295,0.24640001,4471.3,4471.2,8.31023173]
["bitfinex","ETHUSD",1758338289469,0.24640001,4471.3,4471.2,12.01523173]
["bitfinex","ETHUSD",1758338292401,0.24640001,4471.3,4471.2,9.01523173]
["bitfinex","ETHUSD",1758338292601,0.24640001,4471.3,4471.2,6.96513605]
["bitfinex","ETHUSD",1758338295718,0.24640001,4471.3,4471.2,2.46813605]
["bitfinex","ETHUSD",1758338295906,0.24640001,4471.3,4471.2,5.94153605]
["bitfinex","ETHUSD",1758338296111,0.24640001,4471.3,4471.2,6.97993606]
["bitfinex","ETHUSD",1758338299616,0.24640001,4471.3,4471.2,1.03840001]
["bitfinex","ETHUSD",1758338299925,0.24640001,4471.3,4471.2,1.934]
["bitfinex","ETHUSD",1758338300290,0.37212191,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338301244,2.60860794,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338302616,0.37212191,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338303733,0.37212191,4471.3,4471.2,1.934]
["bitfinex","ETHUSD",1758338304044,0.37212191,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338304415,0.24640001,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338304616,2.48288604,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338305633,3.15538025,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338306617,0.91889422,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338306855,3.15538025,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338308341,0.91889422,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338308546,1e-08,4471.3,4471.2,5.639]
["bitfinex","ETHUSD",1758338309080,1e-08,4471.3,4471.2,7.87553605]
["bitfinex","ETHUSD",1758338309473,1e-08,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338311891,1e-08,4471.3,4471.2,8.35593605]
["bitfinex","ETHUSD",1758338312389,1e-08,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338312746,1e-08,4471.3,4471.2,8.35593605]
["bitfinex","ETHUSD",1758338313368,1e-08,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338316891,1e-08,4471.3,4471.2,8.35593605]
["bitfinex","ETHUSD",1758338317100,1e-08,4471.3,4471.2,9.18700644]
["bitfinex","ETHUSD",1758338317414,1e-08,4471.3,4471.2,8.95430644]
["bitfinex","ETHUSD",1758338321681,1e-08,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338322297,0.24770001,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338323723,1e-08,4471.3,4471.2,8.12323605]
["bitfinex","ETHUSD",1758338324587,1e-08,4471.3,4471.2,8.91523605]
["bitfinex","ETHUSD",1758338324821,1e-08,4471.3,4471.2,9.14353605]
["bitfinex","ETHUSD",1758338325039,1e-08,4471.3,4471.2,10.28165296]
["bitfinex","ETHUSD",1758338328624,1e-08,4471.3,4471.2,16.32665296]
["bitfinex","ETHUSD",1758338330237,1e-08,4471.3,4471.2,16.09835296]
["bitfinex","ETHUSD",1758338332652,1e-08,4471.3,4471.2,16.32665296]
["bitfinex","ETHUSD",1758338334266,1e-08,4471.3,4471.2,16.09835296]
["bitfinex","ETHUSD",1758338335633,1e-08,4471.3,4471.2,16.32665296]
["bitfinex","ETHUSD",1758338336759,0.00144117,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1758338336966,0.00144117,4471.8,4471.7,6.73328597]
["bitfinex","ETHUSD",1758338337464,0.00144117,4471.8,4471.7,6.97188597]
["bitfinex","ETHUSD",1758338337831,0.24004117,4471.8,4471.7,6.97188597]
["bitfinex","ETHUSD",1758338340496,0.24004117,4471.8,4471.7,4.7356]
["bitfinex","ETHUSD",1758338341194,0.24004117,4471.8,4471.7,6.97188597]
["bitfinex","ETHUSD",1758338342269,0.00144117,4471.8,4471.7,6.97188597]
["bitfinex","ETHUSD",1758338342484,0.00144117,4471.8,4471.7,7.95781489]
["bitfinex","ETHUSD",1758338344469,0.00144117,4471.8,4471.7,7.72511489]
["bitfinex","ETHUSD",1758338345104,0.00144117,4471.8,4471.7,8.17255098]
["bitfinex","ETHUSD",1758338350590,0.23344117,4471.8,4471.7,8.17255098]
["bitfinex","ETHUSD",1758338350980,0.00144117,4471.8,4471.7,8.17255098]
["bitfinex","ETHUSD",1758338353013,0.00144117,4471.8,4471.7,7.93395098]
["bitfinex","ETHUSD",1758338353818,0.24174117,4471.8,4471.7,7.93395098]
["bitfinex","ETHUSD",1758338354935,0.00144117,4471.8,4471.7,7.93395098]
["bitfinex","ETHUSD",1758338359297,0.00144117,4471.8,4471.7,7.93295098]
["bitfinex","ETHUSD",1758338359500,0.24174117,4471.8,4471.7,7.93295098]
["bitfinex","ETHUSD",1758338360008,0.00144117,4471.8,4471.7,7.93295098]
["bitfinex","ETHUSD",1758338361521,0.24174117,4471.8,4471.7,7.93295098]
["bitfinex","ETHUSD",1758338363844,0.24174117,4471.8,4471.7,9.86695098]
["bitfinex","ETHUSD",1758338366634,0.00144117,4471.8,4471.7,9.86695098]
["bitfinex","ETHUSD",1758338368042,0.00144117,4471.8,4471.7,15.14686625]
["bitfinex","ETHUSD",1758338370958,0.00144117,4471.8,4471.7,15.23648533]
["bitfinex","ETHUSD",1758338374736,0.00144117,4471.8,4471.7,10.18867006]
["bitfinex","ETHUSD",1758338375062,0.00144117,4471.8,4471.7,9.95657006]
["bitfinex","ETHUSD",1758338375765,0.00144117,4471.8,4471.7,14.22728021]
["bitfinex","ETHUSD",1758338377854,0.00144117,4471.8,4471.7,14.45938021]
["bitfinex","ETHUSD",1758338378171,0.00144117,4471.8,4471.7,14.22728021]
["bitfinex","ETHUSD",1758338381564,0.00144117,4471.8,4471.7,6.25257006]
["bitfinex","ETHUSD",1758338381770,0.24174117,4471.8,4471.7,9.95657006]
["bitfinex","ETHUSD",1758338381941,0.00144117,4471.8,4471.7,6.25257006]
["bitfinex","ETHUSD",1758338382148,0.24174117,4471.8,4471.7,9.11372206]
["bitfinex","ETHUSD",1758338384192,0.00144117,4471.8,4471.7,9.11372206]
["bitfinex","ETHUSD",1758338386489,0.24484117,4471.8,4471.7,9.11372206]
["bitfinex","ETHUSD",1758338389264,0.00144117,4471.8,4471.7,9.11372206]
["bitfinex","ETHUSD",1758338389868,0.24484117,4471.8,4471.7,9.11372206]
["bitfinex","ETHUSD",1758338391533,0.24484117,4471.8,4471.7,6.87743609]
["bitfinex","ETHUSD",1758338391534,0.00144117,4471.8,4471.7,6.87743609]
["bitfinex","ETHUSD",1758338391817,0.00144117,4471.8,4471.7,10.83303668]
["bitfinex","ETHUSD",1758338393914,0.00144117,4471.8,4471.7,11.06573668]
["bitfinex","ETHUSD",1758338394209,0.00144117,4471.8,4471.7,11.15535596]
["bitfinex","ETHUSD",1758338394417,0.00144117,4471.8,4471.7,15.42606611]
["bitfinex","ETHUSD",1758338396905,0.00144117,4471.8,4471.7,15.19336611]
["bitfinex","ETHUSD",1758338418013,0.00144117,4471.8,4471.7,10.92265596]
["bitfinex","ETHUSD",1758338431827,1e-08,4471.9,4471.8,6.02823596]
["bitfinex","ETHUSD",1758338432042,1e-08,4471.9,4471.8,12.73092255]
["bitfinex","ETHUSD",1758338437744,1e-08,4471.9,4471.8,8.4602124]
["bitfinex","ETHUSD",1758338438522,1e-08,4471.9,4471.8,8.2275124]
["bitfinex","ETHUSD",1758338441934,1e-08,4471.9,4471.8,8.4602124]
["bitfinex","ETHUSD",1758338443432,1e-08,4471.9,4471.8,8.4612124]
["bitfinex","ETHUSD",1758338443638,0.00200001,4471.9,4471.8,8.2285124]
["bitfinex","ETHUSD",1758338443872,0.00200001,4471.9,4471.8,8.4612124]
["bitfinex","ETHUSD",1758338448976,0.00200001,4471.9,4471.8,15.5212124]
["bitfinex","ETHUSD",1758338449680,0.00200001,4471.9,4471.8,15.2885124]
["bitfinex","ETHUSD",1758338470688,0.00200001,4471.9,4471.8,15.5193124]
["bitfinex","ETHUSD",1758338471097,0.00200001,4471.9,4471.8,15.2885124]
["bitfinex","ETHUSD",1758338481334,0.00200001,4471.9,4471.8,21.3315124]
["bitfinex","ETHUSD",1758338481799,1e-08,4472.3,4472.0,3.02813595]
["bitfinex","ETHUSD",1758338482004,1e-08,4472.3,4472.2,11.07182731]
["bitfinex","ETHUSD",1758338482530,1e-08,4472.3,4472.2,11.31912731]
["bitfinex","ETHUSD",1758338482900,1e-08,4472.3,4472.2,11.55182731]
["bitfinex","ETHUSD",1758338484608,1e-08,4472.3,4472.2,11.31912731]
["bitfinex","ETHUSD",1758338484803,1e-08,4472.3,4472.2,13.28815128]
["bitfinex","ETHUSD",1758338485018,0.2573,4472.9,4472.5,0.792]
["bitfinex","ETHUSD",1758338485217,0.01,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758338485424,0.2573,4472.9,4472.8,6.75309336]
["bitfinex","ETHUSD",1758338485630,0.2573,4472.9,4472.8,6.730736]
["bitfinex","ETHUSD",1758338485848,0.2573,4472.9,4472.8,8.6569734]
["bitfinex","ETHUSD",1758338488649,0.01,4472.9,4472.8,8.6569734]
["bitfinex","ETHUSD",1758338488954,0.01,4472.9,4472.8,14.6999734]
["bitfinex","ETHUSD",1758338489251,0.2573,4472.9,4472.8,14.6999734]
["bitfinex","ETHUSD",1758338492439,0.01,4472.9,4472.8,14.6999734]
["bitfinex","ETHUSD",1758338497844,0.01,4472.9,4472.8,18.96776669]
["bitfinex","ETHUSD",1758338500070,0.012,4472.9,4472.8,18.96776669]
["bitfinex","ETHUSD",1758338502252,0.012,4472.9,4472.8,26.02776669]
["bitfinex","ETHUSD",1758338505696,0.012,4472.9,4472.8,21.7599734]
["bitfinex","ETHUSD",1758338505860,0.2506,4472.9,4472.8,26.02776669]
["bitfinex","ETHUSD",1758338506191,0.012,4472.9,4472.8,26.02776669]
["bitfinex","ETHUSD",1758338509103,0.012,4472.9,4472.8,25.23576669]
["bitfinex","ETHUSD",1758338509259,0.012,4472.9,4472.8,26.02776669]
["bitfinex","ETHUSD",1758338510155,1e-08,4472.9,4472.8,26.02776669]
["bitfinex","ETHUSD",1758338510493,1e-08,4472.9,4472.8,29.02776669]
["bitfinex","ETHUSD",1758338510787,1e-08,4472.9,4472.8,22.20046669]
["bitfinex","ETHUSD",1758338519434,0.002,4473.4,4472.8,22.20046669]
["bitfinex","ETHUSD",1758338519728,0.002,4473.4,4473.3,10.29527939]
["bitfinex","ETHUSD",1758338520030,0.002,4473.4,4473.3,13.99727939]
["bitfinex","ETHUSD",1758338521214,0.01,4473.9,4473.8,3.02723626]
["bitfinex","ETHUSD",1758338521418,0.01,4473.9,4473.8,12.93002955]
["bitfinex","ETHUSD",1758338523413,0.2517,4473.9,4473.8,12.93002955]
["bitfinex","ETHUSD",1758338523626,0.2517,4473.9,4473.8,14.5137381]
["bitfinex","ETHUSD",1758338525222,0.2517,4473.9,4473.8,10.24594481]
["bitfinex","ETHUSD",1758338526126,0.2517,4473.9,4473.8,17.30594481]
["bitfinex","ETHUSD",1758338528634,0.01,4473.9,4473.8,17.30594481]
["bitfinex","ETHUSD",1758338528838,0.2517,4473.9,4473.8,17.30594481]
["bitfinex","ETHUSD",1758338532823,0.2517,4473.9,4473.8,13.60394481]
["bitfinex","ETHUSD",1758338533053,0.2517,4473.9,4473.8,17.30494481]
["bitfinex","ETHUSD",1758338535626,0.2537,4473.9,4473.8,17.30494481]
["bitfinex","ETHUSD",1758338536537,0.2537,4473.9,4473.8,23.34594481]
["bitfinex","ETHUSD",1758338537039,0.2537,4473.9,4473.8,19.64494481]
["bitfinex","ETHUSD",1758338537234,0.2537,4473.9,4473.8,23.34594481]
["bitfinex","ETHUSD",1758338537964,0.2537,4473.9,4473.8,16.28594481]
["bitfinex","ETHUSD",1758338538729,0.2537,4473.9,4473.8,14.70223626]
["bitfinex","ETHUSD",1758338540864,0.2537,4473.9,4473.8,11.00123626]
["bitfinex","ETHUSD",1758338541030,0.2537,4473.9,4473.8,13.91023626]
["bitfinex","ETHUSD",1758338541236,0.2537,4473.9,4473.8,14.70223626]
["bitfinex","ETHUSD",1758338549349,0.2537,4473.9,4473.8,8.766]
["bitfinex","ETHUSD",1758338549788,0.2537,4473.9,4473.8,12.468]
["bitfinex","ETHUSD",1758338550085,0.2537,4473.9,4473.8,8.766]
["bitfinex","ETHUSD",1758338550307,0.2537,4473.9,4473.8,14.70323626]
["bitfinex","ETHUSD",1758338550451,0.012,4473.9,4473.8,14.70323626]
["bitfinex","ETHUSD",1758338551386,0.2477,4473.9,4473.8,14.70323626]
["bitfinex","ETHUSD",1758338552092,0.012,4473.9,4473.8,14.70323626]
["bitfinex","ETHUSD",1758338552284,0.012,4473.9,4473.8,14.93583626]
["bitfinex","ETHUSD",1758338552449,0.012,4473.9,4473.8,16.65295241]
["bitfinex","ETHUSD",1758338562905,1e-08,4473.9,4473.8,16.65295241]
["bitfinex","ETHUSD",1758338572986,1e-08,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338575306,0.24440001,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338576122,1e-08,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338576286,0.24440001,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338576891,1e-08,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338577330,0.24440001,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338578433,0.24440001,4473.9,4473.8,11.92635241]
["bitfinex","ETHUSD",1758338578636,0.24440001,4473.9,4473.8,15.62835241]
["bitfinex","ETHUSD",1758338579291,0.24440001,4473.9,4473.8,16.42035241]
["bitfinex","ETHUSD",1758338580995,0.24440001,4473.9,4473.8,11.00123626]
["bitfinex","ETHUSD",1758338581195,0.24440001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338583627,0.24440001,4473.9,4473.8,12.469]
["bitfinex","ETHUSD",1758338585051,0.24440001,4473.9,4473.8,8.766]
["bitfinex","ETHUSD",1758338585254,0.24440001,4473.9,4473.8,12.469]
["bitfinex","ETHUSD",1758338587428,0.24440001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338597380,0.24660001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338597876,1e-08,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338600770,0.24660001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338602985,0.24660001,4473.9,4473.8,12.469]
["bitfinex","ETHUSD",1758338603159,0.24660001,4473.9,4473.8,8.766]
["bitfinex","ETHUSD",1758338603360,0.24660001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338603555,0.24660001,4473.9,4473.8,11.00223626]
["bitfinex","ETHUSD",1758338603761,0.24660001,4473.9,4473.8,14.70523626]
["bitfinex","ETHUSD",1758338604070,0.24660001,4473.9,4473.8,12.47]
["bitfinex","ETHUSD",1758338604247,0.24660001,4473.9,4473.8,8.767]
["bitfinex","ETHUSD",1758338604448,0.24660001,4473.9,4473.8,14.70523626]
["bitfinex","ETHUSD",1758338606156,0.24660001,4473.9,4473.8,11.00223626]
["bitfinex","ETHUSD",1758338606373,0.24660001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338614790,0.24660001,4473.9,4473.8,12.469]
["bitfinex","ETHUSD",1758338615894,0.24660001,4473.9,4473.8,14.70423626]
["bitfinex","ETHUSD",1758338616625,0.24660001,4473.9,4473.8,8.767]
["bitfinex","ETHUSD",1758338616829,0.37243985,4473.9,4473.8,7.975]
["bitfinex","ETHUSD",1758338617056,0.37243985,4473.9,4473.8,11.677]
["bitfinex","ETHUSD",1758338617714,0.37241978,4473.9,4473.8,11.677]
["bitfinex","ETHUSD",1758338618233,0.37241978,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338620299,0.12581978,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338620706,0.37241978,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338620949,0.12581978,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338621882,7.39542442,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338622439,7.64202442,4473.9,4473.8,5.636]
["bitfinex","ETHUSD",1758338624364,14.14681536,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758338624591,10.08675986,4473.9,4473.8,3.71]
["bitfinex","ETHUSD",1758338625102,12.44175986,4473.9,4473.8,3.71]
["bitfinex","ETHUSD",1758338625277,9.87721072,4473.9,4473.8,3.71]
["bitfinex","ETHUSD",1758338627104,9.87721072,4473.9,4473.8,3.716]
["bitfinex","ETHUSD",1758338635924,9.87721072,4473.9,4473.8,3.715]
["bitfinex","ETHUSD",1758338643751,9.87721072,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758338643912,9.87721072,4473.9,4473.8,3.713]
["bitfinex","ETHUSD",1758338643913,14.35603815,4473.9,4473.8,3.713]
["bitfinex","ETHUSD",1758338644114,14.35603815,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758338644315,14.66861861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758338645345,17.02361861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758338647943,2.355,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758338648146,7.26960464,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758338648348,9.84008333,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758338648544,10.07698333,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758338655077,2.23558605,4473.1,4473.0,1.934]
["bitfinex","ETHUSD",1758338655378,2.23558605,4473.1,4472.9,3.714]
["bitfinex","ETHUSD",1758338655379,5.355,4473.0,4472.9,3.714]
["bitfinex","ETHUSD",1758338655557,5.93244256,4473.0,4472.9,3.714]
["bitfinex","ETHUSD",1758338655752,8.16807859,4473.0,4472.9,3.714]
["bitfinex","ETHUSD",1758338656266,8.84037688,4473.0,4472.9,3.714]
["bitfinex","ETHUSD",1758338656566,13.10998152,4473.0,4472.9,3.714]
["bitfinex","ETHUSD",1758338659777,12.86758152,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338660159,12.86739545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338661468,10.51239545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338661671,10.75479545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338663263,10.51239545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338663462,10.75479545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338666380,10.51239545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338670946,10.75479545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338679125,10.51239545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338679627,10.51239545,4473.0,4472.9,0.2448]
["bitfinex","ETHUSD",1758338679833,10.51239545,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338681842,11.28971362,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338684018,11.08042831,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338684339,11.29055169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338686637,11.52015169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338689632,13.87515169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338692207,14.18773215,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338697433,17.89873215,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338699257,17.58615169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338702452,17.35655169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338702720,17.58505169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338703573,13.87405169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338703978,13.64555169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338704136,13.64555169,4473.0,4472.9,0.2475]
["bitfinex","ETHUSD",1758338705866,13.87405169,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758338707929,4.59088596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338708135,12.97350333,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338708376,13.20200333,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338708579,13.29166139,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338710343,13.60435915,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338718312,13.37585915,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338720218,10.70816139,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338722096,10.70816139,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338722342,13.37585915,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338722504,13.62585915,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338722710,13.49996398,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338723020,13.62570774,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338732327,13.37570774,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338732528,13.375557,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338733508,13.375557,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338736531,13.375557,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338736737,13.375557,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338737269,10.70785924,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338742706,10.70801051,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338743781,9.93435187,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1758338747912,9.93435187,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338749723,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338749901,10.49384963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338751198,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338751497,12.84884963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338752796,9.84884963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338752996,12.84884963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338756315,9.84884963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338756722,12.60204963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338757134,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338757848,10.24704963,4472.5,4472.4,0.2311]
["bitfinex","ETHUSD",1758338760860,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338762154,10.24704963,4472.5,4472.4,0.2414]
["bitfinex","ETHUSD",1758338763219,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338763551,10.47804963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338764455,10.24704963,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338765422,10.24707615,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338769148,10.47807615,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338769333,10.47823399,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338769960,10.24723399,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338776198,12.60223399,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338776595,10.24723399,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338777490,10.2472481,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338779789,10.4852481,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338781304,10.2472481,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338785764,9.93455034,4472.5,4472.4,0.2297]
["bitfinex","ETHUSD",1758338791406,9.93455034,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338792012,10.17255034,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338792401,9.93455034,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338797409,9.93452852,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338797819,10.17252852,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338798126,10.48522628,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338800297,10.48521497,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338801330,10.24721497,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338804408,10.47611497,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338806037,11.25143148,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338807726,11.02253148,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338817146,11.02253148,4472.5,4472.4,0.2378]
["bitfinex","ETHUSD",1758338820763,11.02253864,4472.5,4472.4,0.2378]
["bitfinex","ETHUSD",1758338822822,11.02253864,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338824121,11.25043864,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338838917,11.02253864,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338839897,5.6612602,4472.5,4472.4,0.2351]
["bitfinex","ETHUSD",1758338842770,5.6612602,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338843774,5.32554402,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338843975,5.66124148,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338846949,5.66124148,4472.5,4472.4,0.2351]
["bitfinex","ETHUSD",1758338848535,5.66124148,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338861940,5.66124148,4472.5,4472.4,0.2351]
["bitfinex","ETHUSD",1758338865624,5.66124148,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338865824,9.93432235,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338866543,10.17042235,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338867780,10.48312011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338869051,10.24702011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338873153,10.48312011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338873483,10.24702011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338879003,10.48312011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338881700,10.24702011,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338882804,10.24703838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338885214,10.49163838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338885982,10.24703838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338886583,10.24703838,4472.5,4472.4,0.2302]
["bitfinex","ETHUSD",1758338887767,10.24703838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338888535,12.60403838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338888695,10.49163838,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338889302,10.49161985,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338905654,10.24701985,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338906425,10.24700913,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338913741,5.6612305,4472.5,4472.4,0.2373]
["bitfinex","ETHUSD",1758338922190,5.6612305,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338922554,5.9094305,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338922754,5.6612305,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338923090,5.9094305,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338923266,6.22212826,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338923452,5.97392826,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338923658,6.22212826,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338925859,11.27095949,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338929805,11.27090842,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758338933384,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758338933585,5.88436912,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758338933767,6.11196912,4472.2,4471.9,0.001]
["bitfinex","ETHUSD",1758338933967,6.11196912,4472.2,4471.5,0.001]
["bitfinex","ETHUSD",1758338933968,5.23628597,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338934180,5.88461914,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338934538,6.11221914,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338938746,8.46921914,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338938953,6.11221914,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338940232,6.43004277,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338940403,6.42964675,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338942805,6.20204675,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338945121,6.42804675,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338945733,8.78504675,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758338956936,8.78504675,4471.7,4470.9,0.001]
["bitfinex","ETHUSD",1758338956937,2.357,4471.3,4470.9,0.001]
["bitfinex","ETHUSD",1758338957140,7.59363609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338957338,7.92887548,4471.0,4470.9,0.2435]
["bitfinex","ETHUSD",1758338957575,8.17237548,4471.0,4470.9,0.2435]
["bitfinex","ETHUSD",1758338958276,8.48507324,4471.0,4470.9,0.2435]
["bitfinex","ETHUSD",1758338961954,8.48507324,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338962580,8.71697324,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338962895,8.48507324,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338963970,8.71697324,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338966296,8.48507324,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338966448,9.03479687,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1758338966658,9.03479687,4471.0,4470.7,1e-08]
["bitfinex","ETHUSD",1758338966659,4.59373615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338966865,8.2416733,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338967203,8.4735733,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338967798,8.79139693,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338968105,8.88109862,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338976706,8.64919862,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338984212,8.65119862,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338985720,12.9289542,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338989564,17.20670978,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338989858,12.9289542,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1758338991363,13.96213057,4470.8,4470.7,0.24910001]
["bitfinex","ETHUSD",1758338991672,10.25413057,4470.8,4470.7,0.24910001]
["bitfinex","ETHUSD",1758338993157,5.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758338993350,5.88472333,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758338999078,8.24172333,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758338999258,5.88472333,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339002704,10.16247891,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339003196,10.39827891,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339003953,5.88472333,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339009400,10.39827891,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339010701,6.12052333,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339016106,5.99465882,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339016311,6.12042899,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339018114,6.12242899,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339019205,8.47942899,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339019412,6.12242899,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339021514,5.88662899,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339023443,5.88724921,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339027856,2.57455145,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339028145,5.36455635,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339030246,5.57432182,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339031406,5.36455635,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339033139,9.64231193,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339034145,9.64220078,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339035534,9.64220078,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339035732,10.39780056,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339036048,10.71562419,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339037549,14.99337977,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339037850,10.71562419,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339040352,10.47962419,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339041057,10.16180056,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339043450,10.16181293,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339043655,9.85182351,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339043856,9.85182351,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339044034,9.85182351,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339045869,5.57406793,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339047174,5.44839654,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339047352,5.57407617,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339048572,5.57407617,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339050447,5.36446581,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339051889,5.36446581,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339052041,2.36446581,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339052774,2.36446581,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339052977,5.67445523,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339053419,5.91875523,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339053902,6.4462595,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339059027,6.11089923,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339059331,6.44647697,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339060589,6.44647232,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339060810,6.20217232,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339061324,6.43497232,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339063015,6.20217232,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339063215,5.88434869,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339063415,5.57435927,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339063790,5.57435927,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339065690,5.88434869,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339067595,6.11714869,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339069699,6.43497232,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339069901,6.43503846,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339073151,6.43503166,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339074933,6.20223166,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339075149,9.59540803,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339077161,5.88440803,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339079153,6.12990803,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339080852,5.88440803,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339085853,5.88439938,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339086351,5.57440996,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339086555,5.57440996,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339087273,5.57440996,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339088836,5.57440996,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339089550,5.57440996,4470.7,4470.6,0.2232]
["bitfinex","ETHUSD",1758339089941,5.57440996,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339090141,6.12989938,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339092443,6.44772301,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339101760,6.44760655,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758339103401,2.23698633,4470.3,4470.1,1e-08]
["bitfinex","ETHUSD",1758339103605,10.93426824,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758339103803,11.50059187,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758339106122,11.61531537,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758339107899,9.51669883,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339108209,13.87599777,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339108598,14.54885548,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339110674,14.79735548,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339111894,14.54885548,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339116927,10.83485548,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339117140,14.54785548,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339117346,14.54785548,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339117347,6.55539321,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339117531,10.31507829,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339118648,10.52435845,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339118850,10.31507829,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339120150,3.03561602,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339120314,6.03561602,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339120869,10.31507829,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339121049,10.31495016,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339121349,10.31495016,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339121552,10.62493958,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339122757,10.86303958,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339123053,10.83434576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339123265,11.07244576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339126872,10.83434576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339129844,11.07244576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339133873,10.83434576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339136674,10.52435634,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339138779,10.52635634,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339139078,10.52635634,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339139248,10.52635634,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339144680,10.52635634,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339144868,11.07904576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339145069,10.83634576,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339148112,10.83667007,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339149286,11.3971937,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339155023,15.1121937,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339156002,15.11218946,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339169860,15.88806746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339172027,11.93036746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339172253,15.64336746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339173238,15.87246746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339179371,15.64336746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339179734,15.32554383,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339180670,15.01555441,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339180868,15.01600362,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339181075,11.30300362,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339181373,11.30300362,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339182073,11.30300362,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339182265,6.24766335,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339182943,3.24766335,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339183175,3.03780796,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339183365,6.03780796,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339184375,6.24761162,4469.8,4469.7,0.22220001]
["bitfinex","ETHUSD",1758339188503,6.24761162,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339191864,6.55760104,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339192067,6.80170104,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339193264,7.11952467,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339194499,7.11930418,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758339204231,5.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339204379,14.96873679,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339204716,15.21803679,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339207288,14.90021316,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339207491,15.21803679,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339209418,6.20039652,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339209715,14.34192374,4469.7,4469.6,0.2232]
["bitfinex","ETHUSD",1758339210418,14.96973679,4469.7,4469.6,0.2232]
["bitfinex","ETHUSD",1758339210921,14.96973679,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339212120,14.65191316,4469.7,4469.6,0.2232]
["bitfinex","ETHUSD",1758339212718,10.93791316,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339212922,5.57258347,4469.7,4469.6,0.2232]
["bitfinex","ETHUSD",1758339214926,5.36277981,4469.7,4469.6,0.2232]
["bitfinex","ETHUSD",1758339215224,5.36277981,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758339215436,0.09172624,4469.8,4469.6,2.1592]
["bitfinex","ETHUSD",1758339215584,0.002,4469.8,4469.7,0.66259286]
["bitfinex","ETHUSD",1758339215926,0.002,4469.8,4469.7,4.35922]
["bitfinex","ETHUSD",1758339216125,0.002,4469.8,4469.7,0.64022]
["bitfinex","ETHUSD",1758339217788,0.002,4469.8,4469.7,4.36022]
["bitfinex","ETHUSD",1758339218225,0.002,4469.8,4469.7,0.64022]
["bitfinex","ETHUSD",1758339218817,2.23923656,4469.8,4469.7,0.64022]
["bitfinex","ETHUSD",1758339220526,0.002,4469.8,4469.7,0.64022]
["bitfinex","ETHUSD",1758339221026,2.23923656,4469.8,4469.7,0.64022]
["bitfinex","ETHUSD",1758339224461,2.23923656,4469.8,4469.7,0.41802]
["bitfinex","ETHUSD",1758339224640,5.23728661,4469.7,4469.6,1.937]
["bitfinex","ETHUSD",1758339226864,5.23728661,4469.7,4469.6,2.1592]
["bitfinex","ETHUSD",1758339231169,5.23728661,4469.7,4469.6,1.937]
["bitfinex","ETHUSD",1758339232769,5.23728661,4469.7,4469.6,5.654]
["bitfinex","ETHUSD",1758339233267,5.23728661,4469.7,4469.6,1.937]
["bitfinex","ETHUSD",1758339233457,5.23728661,4469.7,4469.6,5.654]
["bitfinex","ETHUSD",1758339233660,3.0,4469.7,4469.6,6.02781929]
["bitfinex","ETHUSD",1758339233973,3.0,4469.7,4469.6,6.25001929]
["bitfinex","ETHUSD",1758339237964,3.67471588,4469.8,4469.6,6.25001929]
["bitfinex","ETHUSD",1758339238130,3.67471588,4469.8,4469.6,6.02781929]
["bitfinex","ETHUSD",1758339238331,3.67471588,4469.8,4469.7,0.2222]
["bitfinex","ETHUSD",1758339239169,3.67471588,4469.8,4469.7,0.49325889]
["bitfinex","ETHUSD",1758339239565,3.67471588,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339240773,2.91195244,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339241107,0.67471588,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339243177,0.80023186,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339243377,0.80023186,4469.8,4469.7,0.29343175]
["bitfinex","ETHUSD",1758339243580,0.80023186,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339245164,3.03746842,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339245666,3.80023186,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339251993,3.80023186,4469.8,4469.7,0.29343175]
["bitfinex","ETHUSD",1758339252821,0.12751598,4469.8,4469.7,0.51563175]
["bitfinex","ETHUSD",1758339253025,0.002,4469.8,4469.7,0.49325889]
["bitfinex","ETHUSD",1758339253184,0.002,4469.8,4469.7,2.7305455]
["bitfinex","ETHUSD",1758339253384,0.002,4469.8,4469.7,2.75291836]
["bitfinex","ETHUSD",1758339253582,0.002,4469.8,4469.7,3.54491836]
["bitfinex","ETHUSD",1758339256292,0.002,4469.8,4469.7,3.5225455]
["bitfinex","ETHUSD",1758339256497,0.002,4469.8,4469.7,3.54491836]
["bitfinex","ETHUSD",1758339256684,0.002,4469.8,4469.7,3.5225455]
["bitfinex","ETHUSD",1758339257305,0.002,4469.8,4469.7,7.2415455]
["bitfinex","ETHUSD",1758339263321,0.002,4469.8,4469.7,4.78205889]
["bitfinex","ETHUSD",1758339263526,0.002,4469.8,4469.7,7.0193455]
["bitfinex","ETHUSD",1758339264734,0.002,4469.8,4469.7,3.3003455]
["bitfinex","ETHUSD",1758339265042,0.002,4469.8,4469.7,7.0183455]
["bitfinex","ETHUSD",1758339265847,0.002,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339266154,0.002,4469.8,4469.7,3.98905889]
["bitfinex","ETHUSD",1758339269037,0.2358,4469.8,4469.7,3.98905889]
["bitfinex","ETHUSD",1758339271339,0.2358,4469.8,4469.7,0.27105889]
["bitfinex","ETHUSD",1758339271539,0.2358,4469.8,4469.6,1.937]
["bitfinex","ETHUSD",1758339271878,0.002,4469.8,4469.7,3.719]
["bitfinex","ETHUSD",1758339272252,0.2358,4469.8,4469.7,3.719]
["bitfinex","ETHUSD",1758339273064,0.002,4469.8,4469.7,3.719]
["bitfinex","ETHUSD",1758339274155,0.2358,4469.8,4469.7,3.719]
["bitfinex","ETHUSD",1758339275086,0.2358,4469.8,4469.6,1.937]
["bitfinex","ETHUSD",1758339275292,0.002,4469.8,4469.7,3.718]
["bitfinex","ETHUSD",1758339276109,0.2358,4469.8,4469.7,3.718]
["bitfinex","ETHUSD",1758339276284,0.002,4469.8,4469.7,6.74452765]
["bitfinex","ETHUSD",1758339276485,0.002,4469.8,4469.7,6.96672765]
["bitfinex","ETHUSD",1758339277288,0.002,4469.8,4469.7,7.75872765]
["bitfinex","ETHUSD",1758339280707,0.002,4469.8,4469.7,7.53652765]
["bitfinex","ETHUSD",1758339281356,0.002,4469.8,4469.7,3.81852765]
["bitfinex","ETHUSD",1758339281563,0.002,4469.8,4469.7,7.53852765]
["bitfinex","ETHUSD",1758339285109,0.002,4469.8,4469.7,7.76072765]
["bitfinex","ETHUSD",1758339291538,0.002,4469.8,4469.7,13.80772765]
["bitfinex","ETHUSD",1758339296424,0.002,4469.8,4469.7,13.58552765]
["bitfinex","ETHUSD",1758339305548,0.002,4469.8,4469.7,13.80772765]
["bitfinex","ETHUSD",1758339308343,0.002,4469.8,4469.7,13.89737586]
["bitfinex","ETHUSD",1758339317813,1e-08,4470.2,4470.1,3.02908641]
["bitfinex","ETHUSD",1758339317981,1e-08,4470.2,4470.1,7.29408175]
["bitfinex","ETHUSD",1758339318298,1e-08,4470.2,4470.1,7.49391089]
["bitfinex","ETHUSD",1758339318466,1e-08,4470.2,4470.1,7.58355127]
["bitfinex","ETHUSD",1758339321123,0.002,4472.2,4470.6,0.792]
["bitfinex","ETHUSD",1758339321406,0.2322,4471.6,4471.0,3.02863609]
["bitfinex","ETHUSD",1758339321704,0.2322,4471.3,4471.0,6.76700245]
["bitfinex","ETHUSD",1758339321909,0.2322,4471.3,4471.0,7.8606272]
["bitfinex","ETHUSD",1758339323497,0.2322,4471.1,4471.0,7.8606272]
["bitfinex","ETHUSD",1758339326716,0.2322,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339326911,0.2322,4471.1,4471.0,4.58524175]
["bitfinex","ETHUSD",1758339327117,0.2322,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339332551,0.002,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339335327,0.2322,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339339673,0.002,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339341870,0.2322,4471.1,4471.0,8.30124175]
["bitfinex","ETHUSD",1758339342169,0.2322,4471.1,4471.0,14.34424175]
["bitfinex","ETHUSD",1758339342864,0.2322,4471.1,4471.0,10.63024175]
["bitfinex","ETHUSD",1758339343034,0.2322,4471.1,4471.0,14.34424175]
["bitfinex","ETHUSD",1758339343648,0.002,4471.1,4471.0,14.34424175]
["bitfinex","ETHUSD",1758339344450,0.2444,4471.1,4471.0,14.34424175]
["bitfinex","ETHUSD",1758339345647,0.2444,4471.1,4471.0,10.63024175]
["bitfinex","ETHUSD",1758339345955,0.2444,4471.1,4471.0,6.045]
["bitfinex","ETHUSD",1758339346157,0.2444,4471.1,4471.0,11.99463609]
["bitfinex","ETHUSD",1758339349171,0.2444,4471.1,4471.0,9.758]
["bitfinex","ETHUSD",1758339349359,0.2444,4471.1,4471.0,11.99463609]
["bitfinex","ETHUSD",1758339350363,0.2444,4471.1,4471.0,11.99563609]
["bitfinex","ETHUSD",1758339352446,0.002,4471.1,4471.0,14.40437316]
["bitfinex","ETHUSD",1758339355152,0.2444,4471.1,4471.0,14.40437316]
["bitfinex","ETHUSD",1758339355487,0.2444,4471.1,4471.0,12.78763609]
["bitfinex","ETHUSD",1758339359952,0.002,4471.1,4471.0,12.78763609]
["bitfinex","ETHUSD",1758339363089,0.2343,4471.1,4471.0,12.78763609]
["bitfinex","ETHUSD",1758339369015,0.002,4471.1,4471.0,12.78763609]
["bitfinex","ETHUSD",1758339369381,0.2343,4471.1,4471.0,12.78763609]
["bitfinex","ETHUSD",1758339370318,0.2343,4471.1,4471.0,14.48357316]
["bitfinex","ETHUSD",1758339375648,0.2343,4471.1,4471.0,9.757]
["bitfinex","ETHUSD",1758339375850,0.2343,4471.1,4471.0,6.045]
["bitfinex","ETHUSD",1758339376005,0.2343,4471.1,4471.0,9.756]
["bitfinex","ETHUSD",1758339377142,0.2343,4471.1,4471.0,11.99263609]
["bitfinex","ETHUSD",1758339378251,0.2343,4471.1,4471.0,11.99363609]
["bitfinex","ETHUSD",1758339385530,0.2343,4471.1,4471.0,5.94863609]
["bitfinex","ETHUSD",1758339394772,0.2343,4471.1,4471.0,5.94763609]
["bitfinex","ETHUSD",1758339395070,4.5182781,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339408082,7.5159781,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339408289,7.64149221,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339408589,8.31393667,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339409577,3.0,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758339409780,8.31393667,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339409781,5.18842256,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339409983,4.5159781,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339413707,3.0,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1758339414479,0.2425,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339416570,0.002,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339416915,0.2405,4471.0,4470.9,3.711]
["bitfinex","ETHUSD",1758339417309,0.002,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339417683,0.2425,4471.1,4470.9,3.711]
["bitfinex","ETHUSD",1758339419323,0.2425,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758339419494,0.2425,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339419695,0.36799524,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339420828,0.12749524,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339421831,0.12751873,4471.1,4471.0,3.711]
["bitfinex","ETHUSD",1758339423730,0.12751873,4471.1,4471.0,5.645]
["bitfinex","ETHUSD",1758339431214,0.002,4471.1,4471.0,8.91432433]
["bitfinex","ETHUSD",1758339433742,0.002,4471.1,4471.0,9.70632433]
["bitfinex","ETHUSD",1758339435837,0.002,4471.1,4471.0,9.79595245]
["bitfinex","ETHUSD",1758339437552,1e-08,4471.2,4471.1,3.02858607]
["bitfinex","ETHUSD",1758339437755,1e-08,4471.2,4471.1,4.33350578]
["bitfinex","ETHUSD",1758339438046,1e-08,4471.2,4471.1,4.55570578]
["bitfinex","ETHUSD",1758339438225,1e-08,4471.2,4471.1,4.53333992]
["bitfinex","ETHUSD",1758339442541,1e-08,4471.2,4471.1,4.62296583]
["bitfinex","ETHUSD",1758339447977,1e-08,4471.2,4471.1,4.40076583]
["bitfinex","ETHUSD",1758339449753,1e-08,4471.2,4471.1,4.42313169]
["bitfinex","ETHUSD",1758339449953,1e-08,4471.2,4471.1,4.64533169]
["bitfinex","ETHUSD",1758339450178,1e-08,4471.2,4471.1,4.62296583]
["bitfinex","ETHUSD",1758339450364,1e-08,4471.2,4471.1,4.40076583]
["bitfinex","ETHUSD",1758339454992,1e-08,4471.2,4471.1,8.11076583]
["bitfinex","ETHUSD",1758339466084,1e-08,4471.2,4471.1,8.33296583]
["bitfinex","ETHUSD",1758339467406,1e-08,4471.2,4471.1,8.11076583]
["bitfinex","ETHUSD",1758339474630,1e-08,4471.2,4471.1,8.11176583]
["bitfinex","ETHUSD",1758339474924,1e-08,4471.2,4471.1,14.15576583]
["bitfinex","ETHUSD",1758339475405,1e-08,4471.2,4471.1,18.6496165]
["bitfinex","ETHUSD",1758339475603,1e-08,4471.2,4471.1,18.4274165]
["bitfinex","ETHUSD",1758339475831,1e-08,4471.2,4471.1,18.6496165]
["bitfinex","ETHUSD",1758339481347,1e-08,4471.2,4471.1,18.4274165]
["bitfinex","ETHUSD",1758339482345,0.23820001,4471.2,4471.1,14.15576583]
["bitfinex","ETHUSD",1758339482510,1e-08,4471.2,4471.1,10.44576583]
["bitfinex","ETHUSD",1758339482712,0.23820001,4471.2,4471.1,10.44576583]
["bitfinex","ETHUSD",1758339483025,0.23820001,4471.2,4471.1,14.15476583]
["bitfinex","ETHUSD",1758339485117,0.23820001,4471.2,4471.1,10.44576583]
["bitfinex","ETHUSD",1758339485351,0.23820001,4471.2,4471.1,14.15476583]
["bitfinex","ETHUSD",1758339488450,1e-08,4471.2,4471.1,14.15476583]
["bitfinex","ETHUSD",1758339490036,0.23820001,4471.2,4471.1,14.15476583]
["bitfinex","ETHUSD",1758339491047,0.23820001,4471.2,4471.1,8.28158607]
["bitfinex","ETHUSD",1758339491248,0.23820001,4471.2,4471.1,11.99058607]
["bitfinex","ETHUSD",1758339491431,0.23820001,4471.2,4471.1,12.78258607]
["bitfinex","ETHUSD",1758339494476,1e-08,4471.2,4471.1,12.78258607]
["bitfinex","ETHUSD",1758339495163,0.23120001,4471.2,4471.1,12.78258607]
["bitfinex","ETHUSD",1758339495331,0.23120001,4471.2,4471.1,14.52334567]
["bitfinex","ETHUSD",1758339498780,1e-08,4471.2,4471.1,14.52334567]
["bitfinex","ETHUSD",1758339499072,1e-08,4471.2,4471.1,14.74554567]
["bitfinex","ETHUSD",1758339501571,1e-08,4471.2,4471.1,14.52334567]
["bitfinex","ETHUSD",1758339503771,1e-08,4471.2,4471.1,16.45734567]
["bitfinex","ETHUSD",1758339504889,1e-08,4471.2,4471.1,20.95119634]
["bitfinex","ETHUSD",1758339509677,1e-08,4471.2,4471.1,20.72899634]
["bitfinex","ETHUSD",1758339511304,1e-08,4471.2,4471.1,16.45734567]
["bitfinex","ETHUSD",1758339511461,0.23120001,4471.2,4471.1,16.45734567]
["bitfinex","ETHUSD",1758339512368,1e-08,4471.2,4471.1,16.45734567]
["bitfinex","ETHUSD",1758339515861,1e-08,4471.2,4471.1,20.95119634]
["bitfinex","ETHUSD",1758339516060,1e-08,4471.2,4471.1,21.04081643]
["bitfinex","ETHUSD",1758339522698,1e-08,4471.2,4471.1,16.54696576]
["bitfinex","ETHUSD",1758339529641,1e-08,4471.2,4471.1,20.81861643]
["bitfinex","ETHUSD",1758339533740,0.22700001,4471.2,4471.1,16.54696576]
["bitfinex","ETHUSD",1758339534128,1e-08,4471.2,4471.1,16.54696576]
["bitfinex","ETHUSD",1758339542451,1e-08,4471.2,4471.1,16.76916576]
["bitfinex","ETHUSD",1758339542619,1e-08,4471.2,4471.1,16.54696576]
["bitfinex","ETHUSD",1758339560599,1e-08,4471.2,4471.1,16.54596576]
["bitfinex","ETHUSD",1758339560830,1e-08,4471.2,4471.1,12.83796576]
["bitfinex","ETHUSD",1758339561135,1e-08,4471.2,4471.1,16.54596576]
["bitfinex","ETHUSD",1758339577832,0.22520001,4471.2,4471.1,16.54596576]
["bitfinex","ETHUSD",1758339578840,1e-08,4471.2,4471.1,16.54596576]
["bitfinex","ETHUSD",1758339579046,0.22520001,4471.2,4471.1,14.80420616]
["bitfinex","ETHUSD",1758339585666,1e-08,4471.2,4471.1,14.80420616]
["bitfinex","ETHUSD",1758339589769,1e-08,4471.2,4471.1,15.02640616]
["bitfinex","ETHUSD",1758339590866,1e-08,4471.2,4471.1,18.02640616]
["bitfinex","ETHUSD",1758339593071,1e-08,4471.2,4471.1,17.80420616]
["bitfinex","ETHUSD",1758339593456,1e-08,4471.2,4471.1,20.0034826]
["bitfinex","ETHUSD",1758339595750,1e-08,4471.2,4471.1,24.27450364]
["bitfinex","ETHUSD",1758339604005,1e-08,4471.2,4471.1,20.0034826]
["bitfinex","ETHUSD",1758339609192,1e-08,4471.2,4471.1,17.0034826]
["bitfinex","ETHUSD",1758339609410,0.23610001,4471.2,4471.1,17.0034826]
["bitfinex","ETHUSD",1758339609908,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758339610110,1e-08,4471.3,4471.2,4.9978753]
["bitfinex","ETHUSD",1758339611208,1e-08,4471.3,4471.2,5.08749458]
["bitfinex","ETHUSD",1758339612075,0.23610001,4471.3,4471.2,8.79449458]
["bitfinex","ETHUSD",1758339612277,0.23610001,4471.3,4471.2,6.82515533]
["bitfinex","ETHUSD",1758339620524,0.23610001,4471.3,4471.2,2.32615533]
["bitfinex","ETHUSD",1758339620725,0.23610001,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758339620886,0.47220002,4471.3,4471.2,5.94353605]
["bitfinex","ETHUSD",1758339621238,0.23610001,4471.3,4471.2,6.73553605]
["bitfinex","ETHUSD",1758339623996,1e-08,4471.3,4471.2,6.73553605]
["bitfinex","ETHUSD",1758339624198,1e-08,4471.3,4471.2,8.49959565]
["bitfinex","ETHUSD",1758339624429,1e-08,4471.3,4471.2,8.99059565]
["bitfinex","ETHUSD",1758339625243,1e-08,4471.3,4471.2,8.74379565]
["bitfinex","ETHUSD",1758339632404,1e-08,4471.3,4471.2,6.97973605]
["bitfinex","ETHUSD",1758339632727,0.24220001,4471.3,4471.2,6.97973605]
["bitfinex","ETHUSD",1758339635205,0.23884524,4471.3,4471.2,6.97973605]
["bitfinex","ETHUSD",1758339637419,0.002,4471.6,4471.5,3.028386]
["bitfinex","ETHUSD",1758339637624,0.002,4471.6,4471.5,6.735386]
["bitfinex","ETHUSD",1758339638012,0.2442,4471.6,4471.5,6.735386]
["bitfinex","ETHUSD",1758339639050,0.002,4471.6,4471.5,6.735386]
["bitfinex","ETHUSD",1758339639453,0.2442,4471.6,4471.5,6.735386]
["bitfinex","ETHUSD",1758339654983,0.2442,4471.6,4471.5,8.669386]
["bitfinex","ETHUSD",1758339656663,0.002,4471.6,4471.5,8.669386]
["bitfinex","ETHUSD",1758339656897,0.2304,4471.6,4471.5,8.669386]
["bitfinex","ETHUSD",1758339662187,0.002,4471.6,4471.5,8.669386]
["bitfinex","ETHUSD",1758339665491,0.2284,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339666188,0.2284,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339670376,0.2284,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339670863,0.2284,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339671765,0.2284,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339672210,0.4588,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339673420,0.4588,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339674720,0.4588,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339676495,0.4588,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339676697,0.2284,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339678389,0.2284,4471.6,4471.5,5.64]
["bitfinex","ETHUSD",1758339680019,0.2284,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339680825,0.002,4471.6,4471.5,4.170386]
["bitfinex","ETHUSD",1758339681126,0.002,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339682926,0.2354,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339683417,0.002,4471.6,4471.5,7.876386]
["bitfinex","ETHUSD",1758339683623,0.002,4471.6,4471.5,8.106286]
["bitfinex","ETHUSD",1758339684647,0.002,4471.6,4471.5,8.898286]
["bitfinex","ETHUSD",1758339686491,0.002,4471.6,4471.5,10.0118608]
["bitfinex","ETHUSD",1758339689542,0.002,4471.6,4471.5,8.668386]
["bitfinex","ETHUSD",1758339690327,0.002,4471.6,4471.5,8.898286]
["bitfinex","ETHUSD",1758339695044,0.2414,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758339695212,0.2414,4471.9,4471.8,5.94223596]
["bitfinex","ETHUSD",1758339698131,0.008,4471.9,4471.8,6.17213596]
["bitfinex","ETHUSD",1758339698316,0.008,4471.9,4471.8,7.20638315]
["bitfinex","ETHUSD",1758339700916,0.008,4471.9,4471.8,7.99838315]
["bitfinex","ETHUSD",1758339703029,0.008,4471.9,4471.8,14.04338315]
["bitfinex","ETHUSD",1758339709061,0.008,4471.9,4471.8,13.81348315]
["bitfinex","ETHUSD",1758339713176,0.008,4471.9,4471.8,13.81448315]
["bitfinex","ETHUSD",1758339713380,0.01,4471.9,4471.8,13.81448315]
["bitfinex","ETHUSD",1758339722309,0.2466,4471.9,4471.8,13.81448315]
["bitfinex","ETHUSD",1758339724519,0.2466,4471.9,4471.8,9.07423596]
["bitfinex","ETHUSD",1758339724520,0.01,4471.9,4471.8,9.07423596]
["bitfinex","ETHUSD",1758339724691,0.2466,4471.9,4471.8,12.77923596]
["bitfinex","ETHUSD",1758339726122,0.2466,4471.9,4471.8,9.751]
["bitfinex","ETHUSD",1758339726693,0.2466,4471.9,4471.8,11.98723596]
["bitfinex","ETHUSD",1758339730330,0.01,4471.9,4471.8,11.98723596]
["bitfinex","ETHUSD",1758339730529,0.01,4471.9,4471.8,13.02253596]
["bitfinex","ETHUSD",1758339730729,0.01,4471.9,4471.8,14.66262252]
["bitfinex","ETHUSD",1758339741152,0.01,4471.9,4471.8,14.65522252]
["bitfinex","ETHUSD",1758339752580,0.01,4471.9,4471.8,14.41932252]
["bitfinex","ETHUSD",1758339752792,0.01,4471.9,4471.8,14.65522252]
["bitfinex","ETHUSD",1758339754086,0.01,4471.9,4471.8,14.41932252]
["bitfinex","ETHUSD",1758339770307,0.01,4471.9,4471.8,16.35332252]
["bitfinex","ETHUSD",1758339780214,0.237,4471.9,4471.8,11.00823596]
["bitfinex","ETHUSD",1758339780382,0.237,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339781595,0.01,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339783812,0.2444,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339785700,0.01,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339793588,0.2444,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339798021,0.01,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339798937,0.01,4471.9,4471.8,15.32254378]
["bitfinex","ETHUSD",1758339801508,0.01,4471.9,4471.8,14.71323596]
["bitfinex","ETHUSD",1758339802442,0.01,4471.9,4471.8,11.00823596]
["bitfinex","ETHUSD",1758339802746,0.01,4471.9,4471.8,14.71223596]
["bitfinex","ETHUSD",1758339813962,0.01,4471.9,4471.8,14.93953596]
["bitfinex","ETHUSD",1758339814952,0.01,4471.9,4471.8,14.71223596]
["bitfinex","ETHUSD",1758339818065,0.01,4471.9,4471.8,15.88073846]
["bitfinex","ETHUSD",1758339818468,0.01,4471.9,4471.8,16.10803846]
["bitfinex","ETHUSD",1758339822225,0.01,4471.9,4471.8,15.88073846]
["bitfinex","ETHUSD",1758339826282,0.01,4471.9,4471.8,16.11763846]
["bitfinex","ETHUSD",1758339828154,1e-08,4471.9,4471.8,16.11763846]
["bitfinex","ETHUSD",1758339829564,1e-08,4471.9,4471.8,12.17673846]
["bitfinex","ETHUSD",1758339829758,1e-08,4471.9,4471.8,15.88073846]
["bitfinex","ETHUSD",1758339830288,1e-08,4471.9,4471.8,16.11763846]
["bitfinex","ETHUSD",1758339849497,1e-08,4471.9,4471.8,16.12183846]
["bitfinex","ETHUSD",1758339850468,1e-08,4471.9,4471.8,15.88073846]
["bitfinex","ETHUSD",1758339850674,0.002,4472.3,4471.8,15.88073846]
["bitfinex","ETHUSD",1758339850675,0.2333,4473.0,4472.4,3.02793596]
["bitfinex","ETHUSD",1758339850916,0.2333,4473.0,4472.4,7.27968978]
["bitfinex","ETHUSD",1758339851120,0.2333,4473.0,4472.4,7.49843043]
["bitfinex","ETHUSD",1758339851275,0.2333,4473.0,4472.4,7.58803024]
["bitfinex","ETHUSD",1758339853415,0.2433,4472.9,4472.4,7.58803024]
["bitfinex","ETHUSD",1758339853793,0.2433,4472.9,4472.4,7.34693024]
["bitfinex","ETHUSD",1758339854182,0.2496,4472.5,4472.4,6.82053577]
["bitfinex","ETHUSD",1758339859682,0.002,4472.5,4472.4,6.82053577]
["bitfinex","ETHUSD",1758339861586,0.2496,4472.5,4472.4,6.82053577]
["bitfinex","ETHUSD",1758339861997,0.002,4472.5,4472.4,6.82053577]
["bitfinex","ETHUSD",1758339862710,0.2496,4472.5,4472.4,6.82053577]
["bitfinex","ETHUSD",1758339863287,0.2496,4472.5,4472.4,7.72619023]
["bitfinex","ETHUSD",1758339868084,0.002,4472.5,4472.4,7.72619023]
["bitfinex","ETHUSD",1758339873529,0.002,4472.5,4472.4,9.65919023]
["bitfinex","ETHUSD",1758339878315,0.002,4472.5,4472.4,15.70219023]
["bitfinex","ETHUSD",1758339880732,0.002,4472.5,4472.4,11.09353577]
["bitfinex","ETHUSD",1758339880922,0.2496,4472.5,4472.4,14.70693596]
["bitfinex","ETHUSD",1758339883858,0.2496,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339886160,0.2496,4472.5,4472.4,11.678]
["bitfinex","ETHUSD",1758339886362,0.2496,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339886932,0.92173561,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339898285,0.67413561,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339899303,0.91853561,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339900397,5.18937876,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339901795,0.91853561,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339904973,0.91853561,4472.5,4472.4,10.21193596]
["bitfinex","ETHUSD",1758339905169,0.91853561,4472.5,4472.4,13.91493596]
["bitfinex","ETHUSD",1758339908905,0.91723561,4472.5,4472.4,13.91493596]
["bitfinex","ETHUSD",1758339909412,0.67413561,4472.5,4472.4,13.91493596]
["bitfinex","ETHUSD",1758339916791,0.67413561,4472.5,4472.4,14.15793596]
["bitfinex","ETHUSD",1758339916993,0.67413561,4472.5,4472.4,15.9615505]
["bitfinex","ETHUSD",1758339917230,0.002,4472.5,4472.4,15.9615505]
["bitfinex","ETHUSD",1758339921000,0.002,4472.5,4472.4,16.05115172]
["bitfinex","ETHUSD",1758339953182,0.002,4472.5,4472.4,15.80815172]
["bitfinex","ETHUSD",1758339953770,0.2388,4472.5,4472.4,15.80815172]
["bitfinex","ETHUSD",1758339960063,0.002,4472.5,4472.4,15.80815172]
["bitfinex","ETHUSD",1758339961700,0.2479,4472.5,4472.4,15.80815172]
["bitfinex","ETHUSD",1758339964501,0.002,4472.5,4472.4,15.80815172]
["bitfinex","ETHUSD",1758339964800,0.2479,4472.5,4472.4,11.31315172]
["bitfinex","ETHUSD",1758339965099,0.2479,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339971512,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339973952,0.2471,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339981475,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339981979,0.002,4472.5,4472.4,16.64813306]
["bitfinex","ETHUSD",1758339983473,0.002,4472.5,4472.4,14.95383596]
["bitfinex","ETHUSD",1758339984477,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339985790,0.2471,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758339987764,4.5168253,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339990193,0.2471,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339990973,0.2471,4472.5,4472.4,10.21193596]
["bitfinex","ETHUSD",1758339991198,0.2471,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339995164,0.24122272,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339998515,0.24122272,4472.5,4472.4,11.678]
["bitfinex","ETHUSD",1758339998758,0.24122272,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758339999730,0.24322272,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758340000918,0.002,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758340001146,0.002,4472.5,4472.4,15.77693272]
["bitfinex","ETHUSD",1758340001348,0.002,4472.5,4472.4,14.16183596]
["bitfinex","ETHUSD",1758340002755,0.002,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758340003342,0.002,4472.5,4472.4,14.16183596]
["bitfinex","ETHUSD",1758340005674,0.002,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758340009286,0.002,4472.5,4472.4,14.15083596]
["bitfinex","ETHUSD",1758340012198,0.002,4472.5,4472.4,13.91393596]
["bitfinex","ETHUSD",1758340013681,0.002,4472.5,4472.4,14.94283596]
["bitfinex","ETHUSD",1758340019502,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340020474,0.233,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340020811,0.233,4472.5,4472.4,11.00393596]
["bitfinex","ETHUSD",1758340021109,0.233,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340023135,0.2358,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340030727,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340033409,0.002,4472.5,4472.4,14.95333596]
["bitfinex","ETHUSD",1758340034340,0.002,4472.5,4472.4,11.00393596]
["bitfinex","ETHUSD",1758340034528,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340038468,0.002,4472.5,4472.4,15.39998602]
["bitfinex","ETHUSD",1758340041259,0.002,4472.5,4472.4,14.95473596]
["bitfinex","ETHUSD",1758340044275,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340044577,0.2469,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340047566,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340047794,0.002,4472.5,4472.4,14.95473596]
["bitfinex","ETHUSD",1758340054103,0.002,4472.5,4472.4,11.25273596]
["bitfinex","ETHUSD",1758340054398,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340057571,0.09361407,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340058578,0.09361407,4472.5,4472.4,14.95473596]
["bitfinex","ETHUSD",1758340058774,0.09361407,4472.5,4472.4,15.53949676]
["bitfinex","ETHUSD",1758340059108,0.002,4472.5,4472.4,15.53949676]
["bitfinex","ETHUSD",1758340073452,0.002,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340076350,0.2428,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340077171,0.002,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340083677,0.002,4472.5,4472.4,15.52809676]
["bitfinex","ETHUSD",1758340084643,0.002,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340086396,0.002,4472.5,4472.4,15.52809676]
["bitfinex","ETHUSD",1758340086747,0.002,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340092382,0.002,4472.5,4472.4,15.52809676]
["bitfinex","ETHUSD",1758340093657,0.002,4472.5,4472.4,15.29069676]
["bitfinex","ETHUSD",1758340099526,0.2508,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340106962,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340110467,0.2508,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340112972,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340122301,0.2508,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340122868,0.002,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340123094,0.002,4472.5,4472.4,14.95353596]
["bitfinex","ETHUSD",1758340123302,0.2528,4472.5,4472.4,14.95353596]
["bitfinex","ETHUSD",1758340124814,0.2528,4472.5,4472.4,14.70593596]
["bitfinex","ETHUSD",1758340132829,0.002,4472.5,4472.4,14.94363596]
["bitfinex","ETHUSD",1758340133124,0.002,4472.5,4472.4,17.08863165]
["bitfinex","ETHUSD",1758340134122,0.002,4472.5,4472.4,21.35794522]
["bitfinex","ETHUSD",1758340142523,0.002,4472.5,4472.4,16.85093165]
["bitfinex","ETHUSD",1758340151384,0.002,4472.5,4472.4,17.08603165]
["bitfinex","ETHUSD",1758340152151,0.002,4472.5,4472.4,16.85093165]
["bitfinex","ETHUSD",1758340157362,0.002,4472.5,4472.4,17.09253165]
["bitfinex","ETHUSD",1758340167666,0.002,4472.5,4472.4,16.85093165]
["bitfinex","ETHUSD",1758340167872,0.002,4472.5,4472.4,17.09253165]
["bitfinex","ETHUSD",1758340168800,1e-08,4472.6,4472.5,3.02788596]
["bitfinex","ETHUSD",1758340169013,1e-08,4472.6,4472.5,5.4483873]
["bitfinex","ETHUSD",1758340169171,1e-08,4472.6,4472.5,5.42602845]
["bitfinex","ETHUSD",1758340171172,1e-08,4472.6,4472.5,5.18442845]
["bitfinex","ETHUSD",1758340171501,1e-08,4472.6,4472.5,5.42602845]
["bitfinex","ETHUSD",1758340174640,1e-08,4472.6,4472.5,5.18442845]
["bitfinex","ETHUSD",1758340174940,0.23390001,4472.6,4472.5,5.18442845]
["bitfinex","ETHUSD",1758340175145,1e-08,4472.6,4472.5,5.18442845]
["bitfinex","ETHUSD",1758340178807,1e-08,4472.6,4472.5,5.42602845]
["bitfinex","ETHUSD",1758340183376,1e-08,4472.6,4472.5,5.42702845]
["bitfinex","ETHUSD",1758340183769,1e-08,4472.6,4472.5,5.18542845]
["bitfinex","ETHUSD",1758340194280,0.23030001,4472.6,4472.5,5.18542845]
["bitfinex","ETHUSD",1758340194593,1e-08,4472.6,4472.5,5.18542845]
["bitfinex","ETHUSD",1758340195390,1e-08,4472.6,4472.5,5.27502425]
["bitfinex","ETHUSD",1758340198092,0.23030001,4472.6,4472.5,5.27502425]
["bitfinex","ETHUSD",1758340198659,1e-08,4472.6,4472.5,5.27502425]
["bitfinex","ETHUSD",1758340200391,0.23040001,4472.6,4472.5,5.27502425]
["bitfinex","ETHUSD",1758340201291,0.23040001,4472.6,4472.5,5.18542845]
["bitfinex","ETHUSD",1758340201994,1e-08,4472.6,4472.5,5.18542845]
["bitfinex","ETHUSD",1758340202200,0.23040001,4472.6,4472.5,5.93588596]
["bitfinex","ETHUSD",1758340202565,0.23040001,4472.6,4472.5,6.72788596]
["bitfinex","ETHUSD",1758340203573,0.23040001,4472.6,4472.5,3.02888596]
["bitfinex","ETHUSD",1758340203785,0.23040001,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758340203989,0.23040001,4472.6,4472.5,5.93588596]
["bitfinex","ETHUSD",1758340204514,0.46080002,4472.6,4472.5,5.93588596]
["bitfinex","ETHUSD",1758340206415,0.46080002,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758340206592,0.46080002,4472.6,4472.5,5.93588596]
["bitfinex","ETHUSD",1758340207485,0.46080002,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758340207812,0.46080002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340213333,0.46080002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340213499,0.46080002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340217450,0.46080002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340217653,0.23040002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340222737,0.47960002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340225814,0.47960002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340229364,0.47960002,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758340229609,0.47960002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340231521,0.47960002,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758340231704,0.47960002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340233872,0.47960002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340234119,0.23040002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340234272,0.23040002,4472.6,4472.5,6.17928596]
["bitfinex","ETHUSD",1758340237785,0.23040002,4472.6,4472.5,2.47928596]
["bitfinex","ETHUSD",1758340238115,0.23040002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340239223,0.23040002,4472.6,4472.5,6.17928596]
["bitfinex","ETHUSD",1758340244689,0.23040002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340245105,0.23040002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340249917,0.23040002,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340251020,0.23040002,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340254535,0.23040002,4472.6,4472.5,6.18348596]
["bitfinex","ETHUSD",1758340254685,1e-08,4472.6,4472.5,6.18348596]
["bitfinex","ETHUSD",1758340259741,0.22590001,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340259914,1e-08,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340264337,1e-08,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758340266436,1e-08,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340270021,1e-08,4472.6,4472.5,7.96274018]
["bitfinex","ETHUSD",1758340277848,1e-08,4472.6,4472.5,7.71624018]
["bitfinex","ETHUSD",1758340278645,1e-08,4472.6,4472.5,7.94524018]
["bitfinex","ETHUSD",1758340279156,1e-08,4472.6,4472.5,7.71624018]
["bitfinex","ETHUSD",1758340279744,1e-08,4472.6,4472.5,7.94524018]
["bitfinex","ETHUSD",1758340280746,1e-08,4472.6,4472.5,4.24524018]
["bitfinex","ETHUSD",1758340280946,1e-08,4472.6,4472.5,7.94524018]
["bitfinex","ETHUSD",1758340288675,1e-08,4472.6,4472.5,8.03483598]
["bitfinex","ETHUSD",1758340291470,1e-08,4472.6,4472.5,7.80583598]
["bitfinex","ETHUSD",1758340291781,1e-08,4472.6,4472.5,8.03483598]
["bitfinex","ETHUSD",1758340291984,1e-08,4472.6,4472.5,4.10583598]
["bitfinex","ETHUSD",1758340292190,1e-08,4472.6,4472.5,7.80583598]
["bitfinex","ETHUSD",1758340292884,1e-08,4472.6,4472.5,3.31383598]
["bitfinex","ETHUSD",1758340293057,1e-08,4472.6,4472.5,5.93688596]
["bitfinex","ETHUSD",1758340293458,1e-08,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340294563,1e-08,4472.6,4472.5,6.95788596]
["bitfinex","ETHUSD",1758340297575,1e-08,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340297982,0.24320001,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340302692,1e-08,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340303193,0.24320001,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340304771,1e-08,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340306762,0.22600001,4472.6,4472.5,6.72888596]
["bitfinex","ETHUSD",1758340311183,0.22600001,4472.6,4472.5,6.72988596]
["bitfinex","ETHUSD",1758340317172,1e-08,4472.6,4472.5,6.72988596]
["bitfinex","ETHUSD",1758340323983,0.23340001,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758340324222,0.23340001,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340324390,0.46680002,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340324927,0.73845016,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340327329,0.46680002,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340334549,0.23340002,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340334956,0.46190002,4472.6,4472.5,3.702]
["bitfinex","ETHUSD",1758340339758,0.46190002,4472.6,4472.5,3.703]
["bitfinex","ETHUSD",1758340344552,5.69773599,4472.6,4472.5,3.703]
["bitfinex","ETHUSD",1758340345268,3.46190002,4472.6,4472.5,3.703]
["bitfinex","ETHUSD",1758340346245,5.69773599,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758340346454,5.82339726,4472.6,4472.5,3.703]
["bitfinex","ETHUSD",1758340346991,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340347284,9.63327753,4472.4,4472.3,3.214]
["bitfinex","ETHUSD",1758340347482,9.86177753,4472.4,4472.3,3.214]
["bitfinex","ETHUSD",1758340351474,9.86177753,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340351679,9.86177753,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340357615,7.39734157,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340357787,9.63327753,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340358305,9.86177753,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340358705,7.62584157,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340358908,9.63327753,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340360112,9.86177753,4472.4,4472.3,3.706]
["bitfinex","ETHUSD",1758340366019,9.63327753,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340366215,9.86957753,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340370202,9.86953938,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340372010,9.63323938,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340372906,9.86953938,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340376406,10.07935435,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340376602,7.60711839,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340376810,9.84305435,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340378435,10.07935435,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340384943,10.07934048,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340387167,5.57136018,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340387468,9.84304048,4472.4,4472.3,0.2443]
["bitfinex","ETHUSD",1758340387878,7.60710452,4472.4,4472.3,0.2443]
["bitfinex","ETHUSD",1758340388074,9.84304048,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340388258,9.84304048,4472.4,4472.3,0.2443]
["bitfinex","ETHUSD",1758340391852,5.57136018,4472.4,4472.3,0.2443]
["bitfinex","ETHUSD",1758340392767,5.44573706,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340392950,5.57159827,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340396072,5.57159827,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340396280,5.36179717,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340396869,5.36180554,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340398177,5.5715901,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340400980,5.57159615,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340401750,5.57159615,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340404945,5.57160856,4472.4,4472.3,0.2372]
["bitfinex","ETHUSD",1758340405562,5.57160856,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340408374,5.361824,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340409285,5.57168267,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340409989,5.57171192,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340415182,5.56971192,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340420376,5.35985325,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340421303,5.56975905,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340424305,5.81885905,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340424666,5.81888485,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340424869,10.86631561,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340439430,10.86831561,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340447519,10.86471561,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340451612,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340451844,5.57193484,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340452007,5.81743484,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340452833,5.9070941,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340453754,14.45691474,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340455380,14.45677563,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340463183,14.24687007,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340463366,14.21098094,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340464549,9.93607062,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340465283,10.18447062,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340466082,14.45938094,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340467374,14.45939781,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340479135,14.21099781,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340479432,14.21121895,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340479929,9.93630863,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340487209,9.93652759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340489041,5.66161727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340489236,9.93652759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340500627,10.18022759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340508277,9.93652759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340511869,12.29352759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340512043,9.93652759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340512342,10.18022759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340513574,9.93652759,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340513777,10.71074826,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340514778,10.95974826,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340520674,11.00856208,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340520879,11.5284697,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340525809,11.23065588,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340526708,11.5284697,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758340534248,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758340534528,14.3245391,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758340534712,14.59544672,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758340536505,10.89244672,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758340536734,14.60544672,4471.2,4471.1,0.244]
["bitfinex","ETHUSD",1758340536893,14.60544672,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758340537098,3.0,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1758340537299,10.28586714,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1758340537502,10.6217392,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1758340537728,10.71074991,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1758340540812,10.71074991,4470.8,4470.6,0.2235]
["bitfinex","ETHUSD",1758340541111,10.71074991,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340541542,10.37555314,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340541847,10.71054496,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340542559,10.82418479,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340542744,10.82418479,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340552356,13.18118479,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340552561,5.7750538,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340553665,5.7750538,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340554569,6.0133538,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340555083,5.7750538,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340555690,5.66141397,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340557392,5.45213062,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340557597,5.66164474,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340559805,5.66364474,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340560921,5.66380967,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340561711,5.66380967,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340565298,5.53803935,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340565596,5.66423888,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340566500,5.45435296,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340566802,5.32842215,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340567976,5.66423407,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340568592,5.66423407,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340568800,5.66423407,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340570512,3.42749635,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340570676,3.42749635,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340570879,5.6642325,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340571910,5.6642325,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340576940,5.6142325,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340579343,5.6142325,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340579708,3.37749635,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340580112,3.1676139,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340581210,5.40435005,4470.8,4470.7,0.2235]
["bitfinex","ETHUSD",1758340583443,5.40435005,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340584843,3.1676139,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340585344,5.40435005,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758340586445,3.0,4470.7,4470.5,0.1745]
["bitfinex","ETHUSD",1758340586649,0.1259279,4470.6,4470.5,0.1745]
["bitfinex","ETHUSD",1758340587516,0.1259279,4470.6,4470.2,2.23802624]
["bitfinex","ETHUSD",1758340587840,0.1259279,4470.5,4470.2,2.88004692]
["bitfinex","ETHUSD",1758340588046,0.1259279,4470.4,4470.2,2.88004692]
["bitfinex","ETHUSD",1758340588341,0.002,4470.8,4470.2,2.88004692]
["bitfinex","ETHUSD",1758340588542,0.1258164,4470.7,4470.2,2.88004692]
["bitfinex","ETHUSD",1758340588746,0.1258164,4470.6,4470.2,2.88004692]
["bitfinex","ETHUSD",1758340588943,0.1258164,4470.5,4470.3,0.40545854]
["bitfinex","ETHUSD",1758340589150,0.1258164,4470.4,4470.3,0.40545854]
["bitfinex","ETHUSD",1758340590452,0.1258164,4470.4,4470.3,2.64244487]
["bitfinex","ETHUSD",1758340591245,0.1258164,4470.4,4470.3,0.40545854]
["bitfinex","ETHUSD",1758340592457,0.1258164,4470.4,4470.3,4.11345854]
["bitfinex","ETHUSD",1758340594752,0.1258164,4470.4,4470.3,6.37281473]
["bitfinex","ETHUSD",1758340594966,0.1258164,4470.4,4470.3,6.35144487]
["bitfinex","ETHUSD",1758340604261,0.12583582,4470.4,4470.3,6.35144487]
["bitfinex","ETHUSD",1758340613989,0.12592499,4470.4,4470.3,6.35144487]
["bitfinex","ETHUSD",1758340619404,0.002,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758340619582,0.12791167,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758340622404,0.12791167,4470.5,4470.3,6.35143377]
["bitfinex","ETHUSD",1758340622590,0.002,4470.5,4470.3,6.35143377]
["bitfinex","ETHUSD",1758340622993,0.002,4470.5,4470.3,4.11445854]
["bitfinex","ETHUSD",1758340623508,0.002,4470.5,4470.3,6.3514448]
["bitfinex","ETHUSD",1758340625905,0.002,4470.5,4470.3,4.11445854]
["bitfinex","ETHUSD",1758340626219,0.002,4470.5,4470.3,3.709]
["bitfinex","ETHUSD",1758340626512,0.002,4470.5,4470.3,5.94597403]
["bitfinex","ETHUSD",1758340627209,0.002,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340627404,0.12789927,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340628609,0.12789927,4470.5,4470.4,4.17193629]
["bitfinex","ETHUSD",1758340629289,0.12789927,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340638925,0.80038292,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340644515,0.80044484,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340645341,0.80044484,4470.5,4470.4,1.95736936]
["bitfinex","ETHUSD",1758340646030,0.80044484,4470.5,4470.4,1.935]
["bitfinex","ETHUSD",1758340646933,0.80044484,4470.5,4470.4,4.19430565]
["bitfinex","ETHUSD",1758340647633,0.80044484,4470.5,4470.4,1.95736936]
["bitfinex","ETHUSD",1758340647828,0.80044484,4470.5,4470.4,4.19430565]
["bitfinex","ETHUSD",1758340649304,0.67448365,4470.5,4470.4,5.3839398]
["bitfinex","ETHUSD",1758340649508,0.67448365,4470.5,4470.4,5.36157044]
["bitfinex","ETHUSD",1758340652751,0.002,4470.5,4470.4,5.97907044]
["bitfinex","ETHUSD",1758340653061,0.002,4470.5,4470.4,6.15357044]
["bitfinex","ETHUSD",1758340665678,0.002,4470.5,4470.4,6.24321202]
["bitfinex","ETHUSD",1758340669375,0.002,4470.5,4470.4,5.45121202]
["bitfinex","ETHUSD",1758340669578,0.002,4470.5,4470.4,6.24321202]
["bitfinex","ETHUSD",1758340670458,1e-08,4470.8,4470.7,8.07855947]
["bitfinex","ETHUSD",1758340670656,1e-08,4470.8,4470.7,13.13552892]
["bitfinex","ETHUSD",1758340670900,1e-08,4470.8,4470.7,13.31002892]
["bitfinex","ETHUSD",1758340671054,1e-08,4470.8,4470.7,13.39965644]
["bitfinex","ETHUSD",1758340672963,1e-08,4470.8,4470.7,12.60765644]
["bitfinex","ETHUSD",1758340673292,1e-08,4470.8,4470.7,13.39965644]
["bitfinex","ETHUSD",1758340675389,1e-08,4470.8,4470.7,13.67452751]
["bitfinex","ETHUSD",1758340697767,1e-08,4470.8,4470.7,12.89644551]
["bitfinex","ETHUSD",1758340702449,1e-08,4470.8,4470.7,13.07094551]
["bitfinex","ETHUSD",1758340703097,1e-08,4470.8,4470.7,12.89644551]
["bitfinex","ETHUSD",1758340703798,1e-08,4470.8,4470.7,18.94144551]
["bitfinex","ETHUSD",1758340718312,1e-08,4470.8,4470.7,20.87544551]
["bitfinex","ETHUSD",1758340719023,0.249,4472.0,4470.8,0.792]
["bitfinex","ETHUSD",1758340719175,1e-08,4471.7,4471.6,7.30002727]
["bitfinex","ETHUSD",1758340719369,1e-08,4471.7,4471.6,12.94102727]
["bitfinex","ETHUSD",1758340720704,1e-08,4471.7,4471.6,13.18802727]
["bitfinex","ETHUSD",1758340720904,1e-08,4471.7,4471.6,14.74792093]
["bitfinex","ETHUSD",1758340726742,1e-08,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758340726946,1e-08,4471.9,4471.8,11.0282896]
["bitfinex","ETHUSD",1758340727143,1e-08,4471.9,4471.8,11.00592725]
["bitfinex","ETHUSD",1758340733750,0.002,4473.1,4471.9,0.792]
["bitfinex","ETHUSD",1758340733751,1e-08,4472.3,4471.9,0.792]
["bitfinex","ETHUSD",1758340733918,1e-08,4472.3,4472.2,3.02803595]
["bitfinex","ETHUSD",1758340734117,1e-08,4472.3,4472.2,6.73803595]
["bitfinex","ETHUSD",1758340734648,1e-08,4472.3,4472.2,6.82763175]
["bitfinex","ETHUSD",1758340735550,0.24030001,4472.3,4472.2,11.09932304]
["bitfinex","ETHUSD",1758340735752,0.24030001,4472.3,4472.2,12.75300053]
["bitfinex","ETHUSD",1758340736450,0.002,4472.7,4472.3,3.02798595]
["bitfinex","ETHUSD",1758340738453,0.24030001,4472.6,4472.3,3.02798595]
["bitfinex","ETHUSD",1758340742159,0.24030001,4472.6,4472.3,9.07098595]
["bitfinex","ETHUSD",1758340743856,0.2474,4472.4,4472.3,8.27898595]
["bitfinex","ETHUSD",1758340744061,0.2474,4472.4,4472.3,11.98698595]
["bitfinex","ETHUSD",1758340744267,0.002,4472.4,4472.3,12.77898595]
["bitfinex","ETHUSD",1758340744560,0.002,4472.4,4472.3,14.21024772]
["bitfinex","ETHUSD",1758340745263,0.2474,4472.4,4472.3,14.21024772]
["bitfinex","ETHUSD",1758340749242,0.002,4472.4,4472.3,9.07098595]
["bitfinex","ETHUSD",1758340749565,0.2474,4472.4,4472.3,12.78298595]
["bitfinex","ETHUSD",1758340754674,0.2474,4472.4,4472.3,9.07098595]
["bitfinex","ETHUSD",1758340754839,0.2474,4472.4,4472.3,12.78298595]
["bitfinex","ETHUSD",1758340765699,0.2474,4472.4,4472.3,12.78398595]
["bitfinex","ETHUSD",1758340769304,0.002,4472.4,4472.3,12.78398595]
["bitfinex","ETHUSD",1758340770808,0.002,4472.4,4472.3,14.71798595]
["bitfinex","ETHUSD",1758340771805,0.002,4472.4,4472.3,13.92598595]
["bitfinex","ETHUSD",1758340772103,0.24,4472.4,4472.3,13.92598595]
["bitfinex","ETHUSD",1758340775582,0.002,4472.4,4472.3,13.92598595]
["bitfinex","ETHUSD",1758340777613,0.002,4472.4,4472.3,14.71798595]
["bitfinex","ETHUSD",1758340777772,0.002,4472.4,4472.3,14.95108595]
["bitfinex","ETHUSD",1758340790041,0.002,4472.4,4472.3,8.90808595]
["bitfinex","ETHUSD",1758340800347,0.002,4472.4,4472.3,4.96298595]
["bitfinex","ETHUSD",1758340800551,0.235,4472.4,4472.3,8.67098595]
["bitfinex","ETHUSD",1758340801343,0.235,4472.4,4472.3,1.935]
["bitfinex","ETHUSD",1758340801678,0.235,4472.4,4472.3,5.642]
["bitfinex","ETHUSD",1758340803782,0.235,4472.4,4472.3,7.87798595]
["bitfinex","ETHUSD",1758340803958,0.002,4472.4,4472.3,7.87798595]
["bitfinex","ETHUSD",1758340804481,0.002,4472.4,4472.3,8.12758595]
["bitfinex","ETHUSD",1758340806470,0.002,4472.4,4472.3,7.87798595]
["bitfinex","ETHUSD",1758340811164,0.235,4472.4,4472.3,5.642]
["bitfinex","ETHUSD",1758340811469,0.235,4472.4,4472.3,7.87798595]
["bitfinex","ETHUSD",1758340811913,0.235,4472.4,4472.3,7.87898595]
["bitfinex","ETHUSD",1758340812068,0.002,4472.4,4472.3,7.87898595]
["bitfinex","ETHUSD",1758340813999,0.002,4472.4,4472.3,5.643]
["bitfinex","ETHUSD",1758340814504,0.002,4472.4,4472.3,7.87898595]
["bitfinex","ETHUSD",1758340818490,0.002,4472.4,4472.3,5.643]
["bitfinex","ETHUSD",1758340819289,1e-08,4472.6,4472.3,5.643]
["bitfinex","ETHUSD",1758340819625,0.01,4610.9,4472.4,2.23593596]
["bitfinex","ETHUSD",1758340819626,0.09161869,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758340820325,0.09161869,4472.5,4472.3,7.87897487]
["bitfinex","ETHUSD",1758340821393,0.09161869,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758340826118,0.09161869,4472.5,4472.4,2.49439531]
["bitfinex","ETHUSD",1758340826421,0.09161869,4472.5,4472.4,4.13713786]
["bitfinex","ETHUSD",1758340826834,0.09161869,4472.5,4472.4,4.92913786]
["bitfinex","ETHUSD",1758340827139,0.09161869,4472.5,4472.4,4.90677851]
["bitfinex","ETHUSD",1758340828216,0.1258208,4473.2,4472.8,2.23572909]
["bitfinex","ETHUSD",1758340828416,0.1258208,4473.1,4472.9,5.64]
["bitfinex","ETHUSD",1758340828625,0.1258208,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340829333,0.79792479,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340833023,0.79992479,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340835262,0.37514919,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340848583,0.37514919,4473.0,4472.9,8.11188602]
["bitfinex","ETHUSD",1758340849778,0.37514919,4473.0,4472.9,5.8762]
["bitfinex","ETHUSD",1758340850577,0.37514919,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340852079,0.37514919,4473.0,4472.9,7.87568602]
["bitfinex","ETHUSD",1758340852579,0.37514919,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340861100,0.37514919,4473.0,4472.9,7.87568602]
["bitfinex","ETHUSD",1758340861307,0.37514919,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340864505,0.37514919,4473.0,4472.9,7.87568602]
["bitfinex","ETHUSD",1758340864809,0.37514919,4473.0,4472.9,5.64]
["bitfinex","ETHUSD",1758340866313,0.37514919,4473.0,4472.9,1.934]
["bitfinex","ETHUSD",1758340866476,5.72268522,4473.0,4472.9,5.638]
["bitfinex","ETHUSD",1758340866812,9.99330823,4473.0,4472.9,1.934]
["bitfinex","ETHUSD",1758340866987,5.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758340867174,5.57146959,4472.9,4472.8,3.707]
["bitfinex","ETHUSD",1758340867376,5.68336959,4472.9,4472.8,3.707]
["bitfinex","ETHUSD",1758340877653,5.57146959,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758340877951,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340878116,9.84229254,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340878316,9.95419254,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340879346,10.62658123,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340881953,12.98358123,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340882254,10.62658123,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340883948,11.40502424,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340885156,11.29312424,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340888155,11.29312424,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340888758,11.08326189,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340889828,11.08326189,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340891150,11.29216869,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340891348,11.08326189,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340892689,6.03419587,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340893464,3.79830991,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340893673,6.03419587,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340899765,3.79830991,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340900399,6.03419587,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340900603,3.79830991,4472.5,4472.4,0.2429]
["bitfinex","ETHUSD",1758340902790,6.03419587,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340902990,11.08326189,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340904017,8.84737593,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758340904184,8.84737593,4472.5,4472.4,0.2349]
["bitfinex","ETHUSD",1758340904702,11.08326189,4472.5,4472.4,0.2349]
["bitfinex","ETHUSD",1758340906017,11.08326189,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1758340906018,5.23593596,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1758340906218,5.36185718,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1758340907192,5.57130198,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1758340909025,5.36185718,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1758340910628,2.36185718,4472.4,4472.3,0.2349]
["bitfinex","ETHUSD",1758340910805,0.12592122,4472.4,4472.3,0.2349]
["bitfinex","ETHUSD",1758340911196,2.36185718,4472.4,4472.3,0.2349]
["bitfinex","ETHUSD",1758340917535,0.12592122,4472.4,4472.3,0.2349]
["bitfinex","ETHUSD",1758340917913,0.12592122,4472.4,4472.3,3.06097595]
["bitfinex","ETHUSD",1758340918298,0.12592122,4472.4,4472.3,0.82499]
["bitfinex","ETHUSD",1758340918796,0.08964922,4472.5,4472.3,3.06097595]
["bitfinex","ETHUSD",1758340918992,0.08964922,4472.5,4472.4,0.2339]
["bitfinex","ETHUSD",1758340921229,0.21540288,4472.5,4472.4,0.2339]
["bitfinex","ETHUSD",1758340921436,0.08964922,4472.5,4472.4,0.2339]
["bitfinex","ETHUSD",1758340922413,0.09164922,4472.5,4472.4,0.2339]
["bitfinex","ETHUSD",1758340923241,0.09164922,4472.5,4472.4,2.46983596]
["bitfinex","ETHUSD",1758340924215,0.09164922,4472.5,4472.4,3.56603698]
["bitfinex","ETHUSD",1758340924412,0.002,4472.5,4472.4,3.56603698]
["bitfinex","ETHUSD",1758340924739,0.1277055,4472.5,4472.4,1.33010102]
["bitfinex","ETHUSD",1758340924915,0.1277055,4472.5,4472.4,0.2471]
["bitfinex","ETHUSD",1758340925234,0.1277055,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758340925416,0.1277055,4472.5,4472.4,3.72]
["bitfinex","ETHUSD",1758340925749,0.25333956,4472.5,4472.4,3.72]
["bitfinex","ETHUSD",1758340928037,0.2533353,4472.5,4472.4,3.72]
["bitfinex","ETHUSD",1758340929006,0.2533353,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758340929207,5.36156576,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340929436,2.47346576,4472.4,4472.3,3.721]
["bitfinex","ETHUSD",1758340929940,2.47346576,4472.4,4472.3,3.722]
["bitfinex","ETHUSD",1758340932275,2.47346576,4472.4,4472.3,3.721]
["bitfinex","ETHUSD",1758340932753,2.47346576,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340932754,2.6828073,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340935841,2.68269587,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340939362,5.57079587,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340939561,5.57079587,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340939927,5.36356576,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340940449,3.1276298,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340941033,5.36356576,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340941446,3.1276298,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340942053,5.36356576,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340943763,9.63648644,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340947742,9.63635208,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340952822,9.63635208,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340953017,9.63635208,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340953226,7.40041612,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340953430,9.63635208,4472.4,4472.3,0.2344]
["bitfinex","ETHUSD",1758340962735,9.63635208,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758340974469,9.95799797,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758340974667,9.84609797,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758340979450,9.84643998,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758340979979,7.61050402,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340980184,3.33758334,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340981589,5.5735193,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340981881,3.33758334,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340982279,5.5735193,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340982477,3.33758334,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340982652,5.5735193,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340983297,5.36377341,4472.4,4472.3,3.8521]
["bitfinex","ETHUSD",1758340984455,5.36377341,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758340986502,5.36377341,4472.4,4472.3,3.8523]
["bitfinex","ETHUSD",1758340988012,3.12783745,4472.4,4472.3,3.8523]
["bitfinex","ETHUSD",1758340988310,5.36377341,4472.4,4472.3,3.8523]
["bitfinex","ETHUSD",1758340991717,9.63669409,4472.4,4472.3,3.8523]
["bitfinex","ETHUSD",1758340992223,0.12783745,4472.4,4472.3,3.8523]
["bitfinex","ETHUSD",1758340992392,0.002,4472.4,4472.3,4.23863]
["bitfinex","ETHUSD",1758340992588,0.002,4472.4,4472.3,6.47461595]
["bitfinex","ETHUSD",1758340995583,0.002,4472.4,4472.3,4.23863]
["bitfinex","ETHUSD",1758340996213,0.002,4472.4,4472.3,6.47461595]
["bitfinex","ETHUSD",1758341004722,0.002,4472.4,4472.3,4.00833]
["bitfinex","ETHUSD",1758341005125,0.002,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758341005423,0.002,4472.4,4472.3,3.8641]
["bitfinex","ETHUSD",1758341006097,0.002,4472.4,4472.3,5.85798595]
["bitfinex","ETHUSD",1758341006514,0.002,4472.4,4472.3,3.622]
["bitfinex","ETHUSD",1758341006988,0.002,4472.4,4472.3,3.713]
["bitfinex","ETHUSD",1758341008246,0.002,4472.4,4472.3,3.9551]
["bitfinex","ETHUSD",1758341009745,0.002,4472.4,4472.3,3.713]
["bitfinex","ETHUSD",1758341009911,2.34983596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341010115,5.47542452,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758341010314,5.47542452,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341010645,5.47542452,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758341013947,5.47542452,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341014149,5.47542452,4472.4,4472.3,3.713]
["bitfinex","ETHUSD",1758341014720,5.68475623,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341014949,5.68475623,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758341015118,10.61910311,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758341015318,10.73100311,4472.4,4472.3,3.714]
["bitfinex","ETHUSD",1758341018855,10.73100311,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341025672,10.73050856,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341029480,10.61860856,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341031483,10.73050856,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758341032791,3.0,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1758341032990,0.33442572,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341033161,3.44632572,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341033466,5.68236167,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341034803,5.57046167,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341035160,5.57046167,4472.2,4472.1,0.2561]
["bitfinex","ETHUSD",1758341037485,5.57066973,4472.2,4472.1,0.2561]
["bitfinex","ETHUSD",1758341038286,5.57066973,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341038710,5.68256973,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758341039603,5.68256973,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341040883,5.57066973,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341043103,7.92766973,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341043270,5.57066973,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341043477,5.57066973,4472.2,4472.1,0.2458]
["bitfinex","ETHUSD",1758341044212,5.57108918,4472.2,4472.1,0.2458]
["bitfinex","ETHUSD",1758341046032,5.57108918,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341046728,5.68298918,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341048823,5.57108918,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341049537,5.68300431,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341051503,5.57110431,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341052139,5.23603595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341052306,5.5711424,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341053218,7.9281424,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341053422,5.5711424,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341053822,5.6830424,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341054020,5.5711424,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341061669,5.57132065,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341065892,14.12113745,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341066582,9.84622905,4472.2,4472.1,0.2433]
["bitfinex","ETHUSD",1758341070672,9.84622905,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341079587,14.12113745,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341080555,9.84622905,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341084187,9.84641559,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341084773,9.84641559,4472.2,4472.1,0.2437]
["bitfinex","ETHUSD",1758341085387,9.84641559,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341090072,14.12132399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341091700,17.83132399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341093790,14.12132399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341101428,9.84641559,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341101597,9.84641559,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341102391,9.84641559,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341103526,14.12132399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341104119,16.47832399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341104533,14.12132399,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341112119,9.84641559,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341112318,9.84641559,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341114164,12.20341559,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341114323,9.84641559,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341114673,9.8463035,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341122383,9.84643639,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341125811,10.62058571,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341130311,10.62055911,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341131623,0.33546544,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341131837,0.12580951,4472.2,4472.1,0.2451]
["bitfinex","ETHUSD",1758341132326,0.12580951,4472.2,4472.1,0.48577085]
["bitfinex","ETHUSD",1758341132533,0.12580951,4472.2,4472.1,0.46341]
["bitfinex","ETHUSD",1758341132744,0.12580951,4472.2,4472.1,0.48577085]
["bitfinex","ETHUSD",1758341134304,0.09166288,4472.3,4472.1,0.48577085]
["bitfinex","ETHUSD",1758341134501,0.09166288,4472.3,4472.2,0.2304]
["bitfinex","ETHUSD",1758341134699,0.09166288,4472.3,4472.2,1.06692501]
["bitfinex","ETHUSD",1758341143714,0.09166288,4472.3,4472.2,0.83652501]
["bitfinex","ETHUSD",1758341143914,0.09166288,4472.3,4472.2,1.07862501]
["bitfinex","ETHUSD",1758341144316,0.09166288,4472.3,4472.2,3.709]
["bitfinex","ETHUSD",1758341144317,3.09166288,4472.3,4472.2,3.709]
["bitfinex","ETHUSD",1758341144522,3.21695561,4472.3,4472.2,3.709]
["bitfinex","ETHUSD",1758341144901,3.21695568,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1758341145139,2.36132154,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758341145341,2.36132154,4472.2,4472.1,2.186]
["bitfinex","ETHUSD",1758341146515,0.12528559,4472.2,4472.1,2.186]
["bitfinex","ETHUSD",1758341146851,2.36132154,4472.2,4472.1,2.186]
["bitfinex","ETHUSD",1758341147239,0.12528559,4472.2,4472.1,2.186]
["bitfinex","ETHUSD",1758341147410,2.36132154,4472.2,4472.1,2.186]
["bitfinex","ETHUSD",1758341149154,2.36132154,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341151662,0.12528559,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341152018,0.12528559,4472.2,4472.1,3.9621]
["bitfinex","ETHUSD",1758341154961,0.12528559,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341155263,0.12528559,4472.2,4472.1,3.9621]
["bitfinex","ETHUSD",1758341161670,0.12528559,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341161850,2.36132154,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341163667,0.12528559,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341164564,0.12528559,4472.2,4472.1,3.9583]
["bitfinex","ETHUSD",1758341166163,0.12528559,4472.2,4472.1,4.43755544]
["bitfinex","ETHUSD",1758341169968,0.12571827,4472.2,4472.1,4.43755544]
["bitfinex","ETHUSD",1758341175772,0.12571827,4472.2,4472.1,6.67364139]
["bitfinex","ETHUSD",1758341176664,0.12571827,4472.2,4472.1,4.43755544]
["bitfinex","ETHUSD",1758341180074,0.12571827,4472.2,4472.1,4.43245544]
["bitfinex","ETHUSD",1758341186065,0.12571827,4472.2,4472.1,4.19925544]
["bitfinex","ETHUSD",1758341188168,0.12571827,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341192005,0.12571827,4472.2,4472.1,3.9532]
["bitfinex","ETHUSD",1758341198350,0.12571827,4472.2,4472.1,3.72]
["bitfinex","ETHUSD",1758341201533,0.12571827,4472.2,4472.1,6.18928595]
["bitfinex","ETHUSD",1758341201944,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341202105,0.002,4472.3,4472.2,3.50546814]
["bitfinex","ETHUSD",1758341202923,0.002,4472.3,4472.2,3.52782849]
["bitfinex","ETHUSD",1758341206117,0.002,4472.3,4472.2,3.50546814]
["bitfinex","ETHUSD",1758341206937,0.002,4472.3,4472.2,3.52782849]
["bitfinex","ETHUSD",1758341208036,0.002,4472.3,4472.2,3.50546814]
["bitfinex","ETHUSD",1758341208240,0.002,4472.3,4472.2,3.27226814]
["bitfinex","ETHUSD",1758341208548,0.002,4472.3,4472.2,3.50366814]
["bitfinex","ETHUSD",1758341221161,0.002,4472.3,4472.2,6.97926814]
["bitfinex","ETHUSD",1758341221599,0.002,4472.3,4472.2,7.21606814]
["bitfinex","ETHUSD",1758341221795,4.274541,4472.3,4472.1,0.011]
["bitfinex","ETHUSD",1758341221970,4.274541,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341222695,4.386441,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341224557,7.386441,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341226893,7.274541,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341228675,3.002,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341228870,0.002,4472.3,4472.2,5.94303595]
["bitfinex","ETHUSD",1758341229075,0.002,4472.3,4472.2,6.74533595]
["bitfinex","ETHUSD",1758341250675,0.002,4472.3,4472.2,6.50853595]
["bitfinex","ETHUSD",1758341250853,0.002,4472.3,4472.2,6.75673595]
["bitfinex","ETHUSD",1758341252635,0.002,4472.3,4472.2,6.50853595]
["bitfinex","ETHUSD",1758341254264,0.002,4472.3,4472.2,6.75673595]
["bitfinex","ETHUSD",1758341255682,0.002,4472.3,4472.2,7.54873595]
["bitfinex","ETHUSD",1758341259701,0.002,4472.3,4472.2,2.80153595]
["bitfinex","ETHUSD",1758341259859,0.002,4472.3,4472.2,5.94303595]
["bitfinex","ETHUSD",1758341263695,0.002,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341263868,0.1139,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341269085,0.002,4472.3,4472.2,5.94303595]
["bitfinex","ETHUSD",1758341270310,0.002,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341272209,0.1139,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341272714,0.002,4472.3,4472.2,3.707]
["bitfinex","ETHUSD",1758341273181,0.002,4472.3,4472.2,5.94303595]
["bitfinex","ETHUSD",1758341275217,0.002,4472.3,4472.2,6.19053595]
["bitfinex","ETHUSD",1758341280324,0.002,4472.3,4472.2,7.21430297]
["bitfinex","ETHUSD",1758341289065,0.002,4472.3,4472.2,6.97950297]
["bitfinex","ETHUSD",1758341289236,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341291462,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341291878,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341292062,0.1139,4472.3,4472.1,2.24705133]
["bitfinex","ETHUSD",1758341292232,0.002,4472.3,4472.2,3.706]
["bitfinex","ETHUSD",1758341292567,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341299466,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341299790,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341302271,0.002,4472.3,4472.2,7.21040075]
["bitfinex","ETHUSD",1758341304095,0.002,4472.3,4472.2,8.00240075]
["bitfinex","ETHUSD",1758341311802,0.002,4472.3,4472.2,7.76990075]
["bitfinex","ETHUSD",1758341312112,0.002,4472.3,4472.2,8.00240075]
["bitfinex","ETHUSD",1758341313537,0.002,4472.3,4472.2,3.27190075]
["bitfinex","ETHUSD",1758341313831,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341314050,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341318310,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341318641,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341322028,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341322327,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341323565,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758341323731,0.002,4472.3,4472.2,5.94203595]
["bitfinex","ETHUSD",1758341325031,0.002,4472.3,4472.2,7.87603595]
["bitfinex","ETHUSD",1758341325233,0.002,4472.3,4472.2,8.50259061]
["bitfinex","ETHUSD",1758341328570,0.002,4472.3,4472.2,8.25689061]
["bitfinex","ETHUSD",1758341328734,0.002,4472.3,4472.2,8.50259061]
["bitfinex","ETHUSD",1758341330568,0.002,4472.3,4472.2,8.25689061]
["bitfinex","ETHUSD",1758341330773,0.002,4472.3,4472.2,8.50259061]
["bitfinex","ETHUSD",1758341332591,0.002,4472.3,4472.2,4.55089061]
["bitfinex","ETHUSD",1758341332750,0.002,4472.3,4472.2,7.87603595]
["bitfinex","ETHUSD",1758341342359,0.002,4472.3,4472.2,8.11033595]
["bitfinex","ETHUSD",1758341349026,0.002,4472.3,4472.2,7.87603595]
["bitfinex","ETHUSD",1758341349792,0.002,4472.3,4472.2,8.11033595]
["bitfinex","ETHUSD",1758341350525,0.002,4472.3,4472.2,8.90233595]
["bitfinex","ETHUSD",1758341351419,0.002,4472.3,4472.2,10.62188075]
["bitfinex","ETHUSD",1758341352796,1e-08,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1758341352993,1e-08,4472.4,4472.3,7.55473436]
["bitfinex","ETHUSD",1758341353230,1e-08,4472.4,4472.3,7.53237451]
["bitfinex","ETHUSD",1758341353440,1e-08,4472.4,4472.3,9.46998125]
["bitfinex","ETHUSD",1758341360935,1e-08,4472.4,4472.3,9.47098125]
["bitfinex","ETHUSD",1758341369735,1e-08,4472.4,4472.3,5.20089269]
["bitfinex","ETHUSD",1758341376365,1e-08,4472.4,4472.3,8.90589269]
["bitfinex","ETHUSD",1758341376998,1e-08,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1758341377202,1e-08,4472.8,4472.7,6.75414384]
["bitfinex","ETHUSD",1758341377500,1e-08,4472.8,4472.7,6.73178599]
["bitfinex","ETHUSD",1758341378801,1e-08,4472.8,4472.7,6.96368599]
["bitfinex","ETHUSD",1758341379903,1e-08,4472.8,4472.7,6.73178599]
["bitfinex","ETHUSD",1758341380195,1e-08,4472.8,4472.7,7.80966047]
["bitfinex","ETHUSD",1758341388844,1e-08,4472.8,4472.7,8.05086047]
["bitfinex","ETHUSD",1758341389814,1e-08,4472.8,4472.7,7.80966047]
["bitfinex","ETHUSD",1758341390546,0.11691908,4476.4,4473.2,0.792]
["bitfinex","ETHUSD",1758341390843,4.24409602,4476.8,4472.8,3.792]
["bitfinex","ETHUSD",1758341390844,0.08957253,4475.7,4474.8,3.02673674]
["bitfinex","ETHUSD",1758341391009,0.1219,4474.9,4474.8,8.66973674]
["bitfinex","ETHUSD",1758341392028,0.01,4474.9,4474.8,8.66973674]
["bitfinex","ETHUSD",1758341392347,0.1219,4474.9,4474.8,8.66973674]
["bitfinex","ETHUSD",1758341394710,0.01,4474.9,4474.8,8.66973674]
["bitfinex","ETHUSD",1758341395753,0.012,4474.9,4474.8,9.76019145]
["bitfinex","ETHUSD",1758341407018,0.012,4474.9,4474.8,9.99229145]
["bitfinex","ETHUSD",1758341407954,0.012,4474.9,4474.8,9.76019145]
["bitfinex","ETHUSD",1758341415457,0.012,4474.9,4474.8,9.98809145]
["bitfinex","ETHUSD",1758341416026,0.012,4474.9,4474.8,9.76019145]
["bitfinex","ETHUSD",1758341416246,0.012,4474.9,4474.8,9.98809145]
["bitfinex","ETHUSD",1758341433616,0.012,4474.9,4474.8,9.76019145]
["bitfinex","ETHUSD",1758341434687,0.012,4474.9,4474.8,9.75519145]
["bitfinex","ETHUSD",1758341436177,0.012,4474.9,4474.8,15.79519145]
["bitfinex","ETHUSD",1758341443630,0.012,4474.9,4474.8,12.09019145]
["bitfinex","ETHUSD",1758341443832,0.012,4474.9,4474.8,13.91173674]
["bitfinex","ETHUSD",1758341443998,0.1239,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341444310,0.012,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341444710,0.012,4474.9,4474.8,13.91173674]
["bitfinex","ETHUSD",1758341444899,0.012,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341450538,0.1239,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341450930,0.012,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341455425,0.012,4474.9,4474.8,8.66373674]
["bitfinex","ETHUSD",1758341456342,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341456545,0.012,4474.9,4474.8,8.66373674]
["bitfinex","ETHUSD",1758341460628,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341460828,0.1239,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341461018,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341464543,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341464850,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341480693,0.012,4474.9,4474.8,2.725]
["bitfinex","ETHUSD",1758341480897,0.1239,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341481121,0.1239,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341481393,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341481972,0.1239,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341483092,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341484593,0.012,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341484893,0.012,4474.9,4474.8,5.637]
["bitfinex","ETHUSD",1758341489104,0.012,4474.9,4474.8,7.87173674]
["bitfinex","ETHUSD",1758341490404,0.012,4474.9,4474.8,4.16773674]
["bitfinex","ETHUSD",1758341490605,0.012,4474.9,4474.8,7.87173674]
["bitfinex","ETHUSD",1758341492097,0.012,4474.9,4474.8,8.10373674]
["bitfinex","ETHUSD",1758341497006,0.012,4474.9,4474.8,8.89573674]
["bitfinex","ETHUSD",1758341497304,0.012,4474.9,4474.8,10.65652988]
["bitfinex","ETHUSD",1758341499612,0.012,4474.9,4474.8,6.95252988]
["bitfinex","ETHUSD",1758341499813,0.012,4474.9,4474.8,10.65652988]
["bitfinex","ETHUSD",1758341500727,0.012,4474.9,4474.8,6.95252988]
["bitfinex","ETHUSD",1758341500886,0.012,4474.9,4474.8,10.65652988]
["bitfinex","ETHUSD",1758341507690,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341507897,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341509187,0.012,4474.9,4474.8,8.89273674]
["bitfinex","ETHUSD",1758341518329,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341518695,0.012,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341519036,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341519037,0.24969033,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341520631,0.13779033,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341520812,0.13779033,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341521201,0.012,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341521429,0.012,4474.9,4474.8,8.10053674]
["bitfinex","ETHUSD",1758341521730,0.012,4474.9,4474.8,8.89253674]
["bitfinex","ETHUSD",1758341524938,0.012,4474.9,4474.8,6.428]
["bitfinex","ETHUSD",1758341525330,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341527015,0.012,4474.9,4474.8,8.89253674]
["bitfinex","ETHUSD",1758341528443,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341530423,0.012,4474.9,4474.8,8.89253674]
["bitfinex","ETHUSD",1758341531755,0.012,4474.9,4474.8,10.04901047]
["bitfinex","ETHUSD",1758341533446,0.012,4474.9,4474.8,8.89253674]
["bitfinex","ETHUSD",1758341537256,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341537460,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341537670,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341538657,0.012,4474.9,4474.8,8.88923674]
["bitfinex","ETHUSD",1758341539865,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341540537,0.012,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341540734,0.1239,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341540957,0.1239,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341541241,0.012,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341541932,0.012,4474.9,4474.8,8.09723674]
["bitfinex","ETHUSD",1758341542337,0.012,4474.9,4474.8,8.88923674]
["bitfinex","ETHUSD",1758341543261,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341543462,0.012,4474.9,4474.8,8.88923674]
["bitfinex","ETHUSD",1758341548645,0.012,4474.9,4474.8,9.52125686]
["bitfinex","ETHUSD",1758341554945,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341555402,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341555898,0.012,4474.9,4474.8,4.95973674]
["bitfinex","ETHUSD",1758341556066,0.1239,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341556268,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341561667,0.012,4474.9,4474.8,8.88923674]
["bitfinex","ETHUSD",1758341564808,0.012,4474.9,4474.8,8.66273674]
["bitfinex","ETHUSD",1758341573626,4.27817455,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341573826,4.39007455,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341574114,4.39007455,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341574282,0.1239,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341574484,4.27817455,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341575207,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341577627,0.012,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341577838,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341579496,0.012,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341580844,0.012,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341582227,0.13777481,4474.9,4474.8,1.933]
["bitfinex","ETHUSD",1758341582397,0.13777481,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341589150,0.13777481,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341589313,0.13777481,4474.9,4474.8,8.09603674]
["bitfinex","ETHUSD",1758341589512,0.012,4474.9,4474.8,8.09603674]
["bitfinex","ETHUSD",1758341595043,0.012,4474.9,4474.8,5.8613]
["bitfinex","ETHUSD",1758341595554,0.012,4474.9,4474.8,8.09603674]
["bitfinex","ETHUSD",1758341595922,0.012,4474.9,4474.8,5.8613]
["bitfinex","ETHUSD",1758341596139,0.13776835,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341596441,0.13776835,4474.9,4473.6,2.23528719]
["bitfinex","ETHUSD",1758341596442,3.0,4474.8,4473.0,6.041]
["bitfinex","ETHUSD",1758341596618,4.26617455,4473.6,4473.2,2.23552259]
["bitfinex","ETHUSD",1758341596945,4.26617455,4473.6,4473.4,5.639]
["bitfinex","ETHUSD",1758341597146,0.67200613,4473.5,4473.4,5.639]
["bitfinex","ETHUSD",1758341597937,0.67200613,4473.5,4473.4,5.641]
["bitfinex","ETHUSD",1758341603260,0.67200613,4473.5,4473.4,5.8723]
["bitfinex","ETHUSD",1758341603658,0.67200613,4473.5,4473.4,8.10773613]
["bitfinex","ETHUSD",1758341605845,0.67200613,4473.5,4473.4,5.8723]
["bitfinex","ETHUSD",1758341607172,0.67200613,4473.5,4473.4,8.10773613]
["bitfinex","ETHUSD",1758341610372,0.12531717,4474.3,4473.4,9.93416251]
["bitfinex","ETHUSD",1758341610540,0.12531064,4474.6,4473.6,0.792]
["bitfinex","ETHUSD",1758341610748,0.67195495,4474.1,4473.8,2.23523626]
["bitfinex","ETHUSD",1758341610946,0.12531064,4474.7,4473.9,6.175471]
["bitfinex","ETHUSD",1758341611142,0.67192034,4474.6,4474.2,2.23500022]
["bitfinex","ETHUSD",1758341611365,0.67192034,4474.6,4474.3,8.10828184]
["bitfinex","ETHUSD",1758341611646,0.67192034,4474.6,4474.4,0.2313]
["bitfinex","ETHUSD",1758341611842,0.67192034,4474.6,4474.5,3.709]
["bitfinex","ETHUSD",1758341614158,0.67192034,4474.6,4474.5,3.9403]
["bitfinex","ETHUSD",1758341614355,0.012,4474.9,4474.5,3.9403]
["bitfinex","ETHUSD",1758341614560,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758341614757,0.012,4474.9,4474.8,5.94373674]
["bitfinex","ETHUSD",1758341615074,0.012,4474.9,4474.8,6.17503674]
["bitfinex","ETHUSD",1758341615444,0.012,4474.9,4474.8,7.80802387]
["bitfinex","ETHUSD",1758341620689,0.012,4474.9,4474.8,4.55398713]
["bitfinex","ETHUSD",1758341620889,0.012,4474.9,4474.8,5.94773674]
["bitfinex","ETHUSD",1758341621579,0.012,4474.9,4474.8,6.17903674]
["bitfinex","ETHUSD",1758341627412,0.012,4474.9,4474.8,5.94773674]
["bitfinex","ETHUSD",1758341627838,0.012,4474.9,4474.8,6.17283674]
["bitfinex","ETHUSD",1758341627990,0.012,4474.9,4474.8,6.96483674]
["bitfinex","ETHUSD",1758341628186,0.012,4474.9,4474.8,7.88480385]
["bitfinex","ETHUSD",1758341656773,0.012,4474.9,4474.8,7.65970385]
["bitfinex","ETHUSD",1758341657867,0.012,4474.9,4474.8,7.89040385]
["bitfinex","ETHUSD",1758341659067,0.012,4474.9,4474.8,7.65970385]
["bitfinex","ETHUSD",1758341660691,0.012,4474.9,4474.8,7.65470385]
["bitfinex","ETHUSD",1758341663281,0.012,4474.9,4474.8,13.69470385]
["bitfinex","ETHUSD",1758341665597,0.012,4474.9,4474.8,13.92540385]
["bitfinex","ETHUSD",1758341667490,0.012,4474.9,4474.8,13.69470385]
["bitfinex","ETHUSD",1758341671154,0.012,4474.9,4474.8,13.92540385]
["bitfinex","ETHUSD",1758341672191,0.012,4474.9,4474.8,13.69470385]
["bitfinex","ETHUSD",1758341673090,0.012,4474.9,4474.8,15.62670385]
["bitfinex","ETHUSD",1758341677601,0.012,4474.9,4474.8,14.70473674]
["bitfinex","ETHUSD",1758341679773,0.012,4474.9,4474.8,10.99873674]
["bitfinex","ETHUSD",1758341679981,0.1239,4474.9,4474.8,14.70473674]
["bitfinex","ETHUSD",1758341682802,0.012,4474.9,4474.8,14.70473674]
["bitfinex","ETHUSD",1758341687014,0.012,4474.9,4474.8,10.20673674]
["bitfinex","ETHUSD",1758341687210,0.012,4474.9,4474.8,13.91173674]
["bitfinex","ETHUSD",1758341687518,0.012,4474.9,4474.8,14.93043674]
["bitfinex","ETHUSD",1758341707685,0.012,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341708389,0.012,4474.9,4474.8,14.93493674]
["bitfinex","ETHUSD",1758341708951,0.012,4474.9,4474.8,14.70373674]
["bitfinex","ETHUSD",1758341709151,0.012,4474.9,4474.8,16.62879385]
["bitfinex","ETHUSD",1758341712692,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341714303,0.012,4474.9,4474.8,16.63879385]
["bitfinex","ETHUSD",1758341715098,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341720510,0.012,4474.9,4474.8,16.63879385]
["bitfinex","ETHUSD",1758341723313,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341728722,0.012,4474.9,4474.8,16.63879385]
["bitfinex","ETHUSD",1758341730078,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341730368,0.012,4474.9,4474.8,16.63879385]
["bitfinex","ETHUSD",1758341734473,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341739195,0.012,4474.9,4474.8,16.63879385]
["bitfinex","ETHUSD",1758341742400,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341745001,0.012,4474.9,4474.8,16.63809385]
["bitfinex","ETHUSD",1758341750215,0.012,4474.9,4474.8,16.39759385]
["bitfinex","ETHUSD",1758341757542,0.012,4474.9,4474.8,16.63809385]
["bitfinex","ETHUSD",1758341758037,0.012,4474.9,4474.8,12.93309385]
["bitfinex","ETHUSD",1758341758242,0.012,4474.9,4474.8,14.70273674]
["bitfinex","ETHUSD",1758341761370,0.1239,4474.9,4474.8,14.70273674]
["bitfinex","ETHUSD",1758341763968,0.012,4474.9,4474.8,14.70273674]
["bitfinex","ETHUSD",1758341769042,0.012,4474.9,4474.8,10.99873674]
["bitfinex","ETHUSD",1758341769235,0.012,4474.9,4474.8,14.70273674]
["bitfinex","ETHUSD",1758341771604,0.1239,4474.9,4474.8,14.70273674]
["bitfinex","ETHUSD",1758341774102,0.1239,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341774604,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341775102,0.012,4474.9,4474.8,14.14753674]
["bitfinex","ETHUSD",1758341775602,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341776599,0.1239,4474.9,4474.8,10.20673674]
["bitfinex","ETHUSD",1758341776804,0.1239,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341776968,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341779222,0.012,4474.9,4474.8,10.20673674]
["bitfinex","ETHUSD",1758341779424,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341780424,0.012,4474.9,4474.8,10.20673674]
["bitfinex","ETHUSD",1758341780591,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341781766,0.012,4474.9,4474.8,14.14753674]
["bitfinex","ETHUSD",1758341782088,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341783899,0.012,4474.9,4474.8,10.20673674]
["bitfinex","ETHUSD",1758341784103,0.012,4474.9,4474.8,13.91073674]
["bitfinex","ETHUSD",1758341788607,0.012,4474.9,4474.8,7.972]
["bitfinex","ETHUSD",1758341788819,0.24966079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341789341,0.13776079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341789840,0.24966079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341790036,0.24966079,4474.9,4474.8,7.972]
["bitfinex","ETHUSD",1758341790250,0.24966079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341790645,0.24966079,4474.9,4474.8,7.972]
["bitfinex","ETHUSD",1758341790809,0.24966079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341791732,0.24966079,4474.9,4474.8,7.972]
["bitfinex","ETHUSD",1758341791931,0.24966079,4474.9,4474.8,11.676]
["bitfinex","ETHUSD",1758341793767,0.24966079,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341795559,0.13776079,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341797754,4.40526018,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341797955,7.40526018,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341800664,7.4051095,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341804082,7.4051095,4474.9,4474.8,7.87073674]
["bitfinex","ETHUSD",1758341804376,7.4051095,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341806157,3.13761011,4474.9,4474.8,8.09983674]
["bitfinex","ETHUSD",1758341806359,3.13761011,4474.9,4474.8,5.8651]
["bitfinex","ETHUSD",1758341806686,3.13761011,4474.9,4474.8,8.09983674]
["bitfinex","ETHUSD",1758341808276,3.13761011,4474.9,4474.8,1.932]
["bitfinex","ETHUSD",1758341808464,3.13761011,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341810185,3.13761011,4474.9,4474.8,8.09983674]
["bitfinex","ETHUSD",1758341811392,3.13761011,4474.9,4474.8,5.8651]
["bitfinex","ETHUSD",1758341811597,3.13761011,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341816389,3.13772265,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341820394,3.1378088,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341829585,5.58219517,4474.9,4474.8,1.932]
["bitfinex","ETHUSD",1758341829784,5.69409517,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341830303,5.69409517,4474.9,4474.8,1.932]
["bitfinex","ETHUSD",1758341830501,6.02957269,4474.9,4474.8,5.636]
["bitfinex","ETHUSD",1758341834969,6.02957269,4474.9,4474.8,1.932]
["bitfinex","ETHUSD",1758341835206,6.02957269,4474.9,4474.8,5.151]
["bitfinex","ETHUSD",1758341837119,6.02957269,4474.9,4474.8,3.219]
["bitfinex","ETHUSD",1758341840181,3.0,4474.8,4474.1,1.933]
["bitfinex","ETHUSD",1758341840402,9.50253582,4474.2,4474.1,1.933]
["bitfinex","ETHUSD",1758341840713,9.62834462,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341841220,9.62834462,4474.2,4474.1,1.933]
["bitfinex","ETHUSD",1758341841521,9.94927659,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341841693,9.83737659,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341844110,9.83737659,4474.2,4474.1,1.933]
["bitfinex","ETHUSD",1758341844415,9.83737659,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341848627,7.60234016,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341848793,9.83737659,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341849581,3.33484077,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341849780,5.36084523,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341850282,3.1258088,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341851723,3.12532805,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341852418,5.36036448,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341854245,3.12532805,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341856348,3.3344401,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341858941,3.33484022,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341860452,5.56987665,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341861012,5.56987665,4474.2,4474.1,1.933]
["bitfinex","ETHUSD",1758341861218,5.56987665,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341861519,5.56987665,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341862949,5.57022366,4474.2,4474.1,5.8851]
["bitfinex","ETHUSD",1758341872364,5.57022366,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341874434,5.57022366,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341876065,3.33518723,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341876962,5.57022366,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341877259,3.33518723,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341879393,0.12569521,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341879552,0.12569521,4474.2,4474.1,6.55372123]
["bitfinex","ETHUSD",1758341880525,0.12569521,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341881835,0.12569521,4474.2,4474.1,8.10638638]
["bitfinex","ETHUSD",1758341883655,0.12569521,4474.2,4474.1,5.8713]
["bitfinex","ETHUSD",1758341886094,0.12569521,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341886764,0.12566014,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341889503,0.12563491,4474.2,4474.1,5.8691]
["bitfinex","ETHUSD",1758341891416,0.12563491,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341896123,5.36067134,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341897919,5.47257134,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341899850,5.36067134,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341900513,5.47457134,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341901025,5.36267134,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758341904819,3.12763491,4474.2,4474.1,5.8806]
["bitfinex","ETHUSD",1758341905147,5.36267134,4474.2,4474.1,5.8806]
["bitfinex","ETHUSD",1758341907657,5.36267134,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341908452,3.12763491,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341908750,5.36267134,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341910665,5.36267134,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341911146,10.40525846,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341911322,10.6147182,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341912559,8.37968177,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341913033,10.6147182,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341913239,8.37968177,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341913446,8.17022203,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341913644,8.17026629,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341913965,8.37973388,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341914566,10.61477031,4474.2,4474.1,5.7507056]
["bitfinex","ETHUSD",1758341916368,10.61477031,4474.2,4474.1,5.5081056]
["bitfinex","ETHUSD",1758341917765,10.61477031,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758341919732,9.84161268,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758341921653,9.8417195,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758341921870,9.8417195,4474.2,4474.1,3.9476]
["bitfinex","ETHUSD",1758341922666,9.8417195,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758341922881,2.23518228,4474.0,4473.8,1.933]
["bitfinex","ETHUSD",1758341923082,7.39510866,4473.9,4473.8,1.933]
["bitfinex","ETHUSD",1758341923235,7.39510866,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341923436,9.63029496,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341923853,9.83992434,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341926776,7.60473804,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341927161,9.83992434,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341929091,9.84001241,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341929287,9.71432404,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341929623,9.84014899,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341930116,7.60496269,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341931120,7.47913774,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341931279,9.84013928,4473.9,4473.8,5.637]
["bitfinex","ETHUSD",1758341935232,9.84013928,4473.9,4473.8,5.638]
["bitfinex","ETHUSD",1758341941447,9.84012565,4473.9,4473.8,5.638]
["bitfinex","ETHUSD",1758341947766,3.33550986,4473.9,4473.8,5.638]
["bitfinex","ETHUSD",1758341948059,3.12580161,4473.9,4473.8,5.8795]
["bitfinex","ETHUSD",1758341948259,3.12580161,4473.9,4473.8,8.11473626]
["bitfinex","ETHUSD",1758341952363,0.12572554,4473.9,4473.8,8.11473626]
["bitfinex","ETHUSD",1758341952532,0.67202419,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758341952743,0.67202419,4474.0,4473.9,2.49903816]
["bitfinex","ETHUSD",1758341952918,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1758341953118,0.12770489,4474.1,4474.0,6.18063634]
["bitfinex","ETHUSD",1758341953585,0.002,4474.1,4474.0,6.18063634]
["bitfinex","ETHUSD",1758341954574,0.12764331,4474.1,4474.0,6.18063634]
["bitfinex","ETHUSD",1758341955449,0.002,4474.1,4474.0,6.18063634]
["bitfinex","ETHUSD",1758341959356,0.002,4474.1,4474.0,6.67023351]
["bitfinex","ETHUSD",1758341973580,0.002,4474.1,4474.0,6.67123351]
["bitfinex","ETHUSD",1758341984777,0.002,4474.1,4474.0,6.42873351]
["bitfinex","ETHUSD",1758341985419,0.002,4474.1,4474.0,4.19359717]
["bitfinex","ETHUSD",1758341985805,0.002,4474.1,4474.0,6.42873351]
["bitfinex","ETHUSD",1758341986840,0.002,4474.1,4474.0,4.19359717]
["bitfinex","ETHUSD",1758341986993,0.23967745,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341987318,0.23967745,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341987521,0.23967745,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341987689,0.23967745,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341988935,0.23967745,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341989093,0.12777745,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341992998,0.12777745,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341993212,2.47476383,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341993541,5.92601188,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341994545,5.71644128,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758341994741,5.92596464,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341995048,5.71644128,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758341996118,3.4813549,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342000165,3.3694549,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342001452,3.3694549,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342002862,3.3694549,4474.1,4474.0,6.16793634]
["bitfinex","ETHUSD",1758342003066,3.3694549,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342003611,3.3694549,4474.1,4474.0,6.16793634]
["bitfinex","ETHUSD",1758342003950,3.3694549,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342004887,3.36929786,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342005282,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342005666,3.36929786,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342008370,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342008781,3.36929786,4474.1,4474.0,3.9328]
["bitfinex","ETHUSD",1758342011921,3.36929786,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342012099,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342014913,3.36929786,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342015211,5.71628424,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342015974,3.48119786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342016212,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342016511,3.57888211,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342018013,3.57888211,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342018383,3.36929786,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342019932,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342021029,3.36929786,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342021436,3.57896239,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342021931,3.36929786,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342025632,3.36929786,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342025839,3.36929786,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342026340,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342026726,3.36929786,4474.1,4474.0,3.9465]
["bitfinex","ETHUSD",1758342028245,3.36929786,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342032124,3.57899758,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342033365,5.92598396,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342034743,5.81429088,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342036138,3.5792045,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342038359,5.81429088,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342043260,5.81429088,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342043460,5.81429088,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342046763,5.81425242,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342050674,5.81424789,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342054684,5.81425354,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342065602,5.81425354,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342065786,6.26163106,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342066208,6.14973106,4474.1,4474.0,3.704]
["bitfinex","ETHUSD",1758342066364,6.14973106,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342066565,10.5308546,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342066893,6.55944591,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758342069263,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342069476,10.17537707,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342069682,10.28727707,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342074930,10.28727707,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1758342074931,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342075072,14.10927298,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342075273,14.22117298,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342075702,14.89341552,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342076487,15.22472638,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342081132,15.11282638,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342083635,17.46882638,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342083838,15.11282638,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342085237,14.77733667,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342085537,15.11190382,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342093782,17.46790382,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342093980,15.11190382,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342094660,10.84268028,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342094865,10.84268028,4473.6,4473.5,0.2286]
["bitfinex","ETHUSD",1758342097060,10.84268028,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342098381,15.11190382,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342098964,15.11252599,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342103752,11.62017788,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342132956,11.62061264,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342135942,11.62061264,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342137254,6.24320281,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342138259,1.00786662,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342138442,0.79813998,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342138617,0.79813998,4473.6,4473.5,0.49689333]
["bitfinex","ETHUSD",1758342140067,0.79813998,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342140440,3.79813998,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342147768,3.79774456,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342153678,0.79774456,4473.6,4473.5,0.2484]
["bitfinex","ETHUSD",1758342153886,0.67224254,4473.6,4473.5,2.50614002]
["bitfinex","ETHUSD",1758342154097,0.67224254,4473.6,4473.5,3.54410263]
["bitfinex","ETHUSD",1758342156780,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758342156970,0.002,4473.8,4473.7,2.25763908]
["bitfinex","ETHUSD",1758342157157,0.002,4473.8,4473.7,2.48268622]
["bitfinex","ETHUSD",1758342157359,0.09160102,4473.8,4473.7,2.50503908]
["bitfinex","ETHUSD",1758342157607,0.09160102,4473.8,4473.7,3.45327787]
["bitfinex","ETHUSD",1758342160454,0.09160102,4473.8,4473.7,0.94823879]
["bitfinex","ETHUSD",1758342160687,0.09160102,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342161873,0.09160102,4473.8,4473.5,2.23637177]
["bitfinex","ETHUSD",1758342162071,0.09160102,4473.8,4473.6,3.9504]
["bitfinex","ETHUSD",1758342162663,0.09160102,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342162858,0.002,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342163063,0.1294597,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342166266,0.2549194,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342166502,0.1294597,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342166678,0.2549194,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342167001,0.1294597,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342167195,0.2549194,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342172419,0.1294597,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342172724,0.25513348,4473.8,4473.7,0.2474]
["bitfinex","ETHUSD",1758342173692,0.25513348,4473.8,4473.6,3.703]
["bitfinex","ETHUSD",1758342174006,0.12567378,4473.7,4473.6,3.936]
["bitfinex","ETHUSD",1758342175197,0.12567378,4473.7,4473.6,6.17133619]
["bitfinex","ETHUSD",1758342175914,0.12567378,4473.7,4473.6,3.936]
["bitfinex","ETHUSD",1758342176812,0.12567378,4473.7,4473.6,3.702]
["bitfinex","ETHUSD",1758342177816,0.12567378,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758342178020,4.94328235,4473.8,4473.6,3.702]
["bitfinex","ETHUSD",1758342178197,0.12571563,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758342178397,0.12571563,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342178601,0.12571563,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342179322,0.79774585,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342179488,0.79774585,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342180519,0.79774585,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342180724,0.79774585,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342181483,0.79774585,4473.6,4473.5,6.17028616]
["bitfinex","ETHUSD",1758342181831,0.79774585,4473.6,4473.5,3.9349]
["bitfinex","ETHUSD",1758342184526,0.79774585,4473.6,4473.5,6.17028616]
["bitfinex","ETHUSD",1758342184900,0.79774585,4473.6,4473.5,3.9349]
["bitfinex","ETHUSD",1758342186426,0.79774585,4473.6,4473.5,6.17028616]
["bitfinex","ETHUSD",1758342187022,0.79774585,4473.6,4473.5,3.9349]
["bitfinex","ETHUSD",1758342188222,0.79774585,4473.6,4473.5,6.17028616]
["bitfinex","ETHUSD",1758342188426,0.79774585,4473.6,4473.5,6.98081478]
["bitfinex","ETHUSD",1758342189207,0.79774585,4473.6,4473.5,6.17028616]
["bitfinex","ETHUSD",1758342194902,0.79774585,4473.6,4473.5,3.9349]
["bitfinex","ETHUSD",1758342195169,0.79774585,4473.6,4473.5,3.72535386]
["bitfinex","ETHUSD",1758342195306,0.79774585,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342196217,0.79774585,4473.6,4473.5,5.93838616]
["bitfinex","ETHUSD",1758342196423,0.79774585,4473.6,4473.5,6.18808616]
["bitfinex","ETHUSD",1758342197040,0.79774585,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342205476,0.79774585,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342205650,6.03308204,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342205847,6.35471025,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342208976,6.24281025,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342209141,6.68602111,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342214445,6.68602111,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342214681,6.57412111,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342214883,6.68602111,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342218766,6.57412111,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342219453,6.24281025,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342227804,11.2878745,4473.6,4473.5,3.703]
["bitfinex","ETHUSD",1758342230690,11.2878745,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342230892,11.2878745,4473.6,4473.5,3.704]
["bitfinex","ETHUSD",1758342233482,11.28765345,4473.6,4473.5,3.704]
["bitfinex","ETHUSD",1758342233824,11.28765345,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758342234020,11.28765345,4473.6,4473.5,3.704]
["bitfinex","ETHUSD",1758342234525,4.00725301,4473.6,4473.5,3.704]
["bitfinex","ETHUSD",1758342234729,4.00725301,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342236141,6.2425892,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342236821,4.00725301,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342237012,6.2425892,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342239244,4.00725301,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342240120,6.2425892,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342242525,4.00725301,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342243628,6.2425892,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342243936,4.00725301,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342244134,3.88153738,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342244339,4.00740526,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342244641,6.24274145,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342246640,3.7978981,4473.6,4473.5,3.9387]
["bitfinex","ETHUSD",1758342247344,0.7978981,4473.6,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342250315,0.67203022,4473.6,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342251849,0.67203022,4473.6,4473.5,4.75185816]
["bitfinex","ETHUSD",1758342253123,0.67203022,4473.6,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342253325,0.67203022,4473.6,4473.5,4.75185816]
["bitfinex","ETHUSD",1758342254855,0.67203022,4473.6,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342255331,0.67203022,4473.6,4473.5,4.75185816]
["bitfinex","ETHUSD",1758342261420,0.67203022,4473.6,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342262120,0.002,4473.8,4473.5,6.98724432]
["bitfinex","ETHUSD",1758342262348,0.12762924,4473.8,4473.6,0.93372443]
["bitfinex","ETHUSD",1758342262554,0.002,4473.8,4473.7,3.702]
["bitfinex","ETHUSD",1758342262780,0.002,4473.8,4473.7,3.9369]
["bitfinex","ETHUSD",1758342262959,0.12762924,4473.8,4473.7,3.9369]
["bitfinex","ETHUSD",1758342263159,0.002,4473.8,4473.7,3.9369]
["bitfinex","ETHUSD",1758342263758,0.12762924,4473.8,4473.7,3.9369]
["bitfinex","ETHUSD",1758342264273,0.25325848,4473.8,4473.7,3.702]
["bitfinex","ETHUSD",1758342271156,0.25325848,4473.8,4473.7,5.635]
["bitfinex","ETHUSD",1758342272792,0.25325848,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758342273084,5.8606194,4473.8,4473.7,5.635]
["bitfinex","ETHUSD",1758342273389,11.11513278,4473.8,4473.7,5.635]
["bitfinex","ETHUSD",1758342280599,11.11522549,4473.8,4473.7,5.635]
["bitfinex","ETHUSD",1758342280803,11.11522549,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758342281099,11.11523291,4473.8,4473.7,5.635]
["bitfinex","ETHUSD",1758342281262,11.11523291,4473.8,4473.7,1.933]
["bitfinex","ETHUSD",1758342281470,5.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342281671,5.23528622,4473.7,4473.6,3.703]
["bitfinex","ETHUSD",1758342281672,5.81253158,4473.7,4473.6,3.703]
["bitfinex","ETHUSD",1758342281873,5.92443158,4473.7,4473.6,3.703]
["bitfinex","ETHUSD",1758342285685,5.81253158,4473.7,4473.6,3.703]
["bitfinex","ETHUSD",1758342289921,10.08374628,4473.7,4473.6,3.703]
["bitfinex","ETHUSD",1758342290798,10.08374628,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342296623,10.08374628,4473.7,4473.6,0.2469]
["bitfinex","ETHUSD",1758342298122,10.08374628,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342301341,14.7769385,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342306264,14.6650385,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342308020,14.7769385,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342308318,14.6650385,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342310821,14.7769385,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342312061,14.77699234,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758342312234,0.31007752,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1758342312439,7.2712147,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342312749,7.91652456,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342313249,10.24175058,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342313460,10.24160349,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342313657,10.48367035,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342313960,10.59557035,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342314129,10.48367035,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342314326,10.17359283,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342316728,10.17359283,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342319953,10.17359283,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342331978,10.17359283,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342334476,10.17384766,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342334688,10.17584766,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342340794,9.9337808,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342340975,9.9337808,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342344870,7.69819475,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342345475,3.42698005,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342349303,3.2173925,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342355114,5.45297855,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342356496,3.2173925,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342356818,5.45297855,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342357113,3.2173925,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342357617,5.45297855,4473.1,4473.0,0.2497]
["bitfinex","ETHUSD",1758342358817,5.45297855,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342359615,5.66244672,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342359818,5.45297855,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342364929,5.45294035,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342367322,5.66254237,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342368322,5.66257447,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342372212,5.66257447,4473.1,4473.0,0.2353]
["bitfinex","ETHUSD",1758342372941,5.66257447,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342375041,3.42698842,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342375225,3.42698842,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342376437,5.66257447,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342376706,3.42698842,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342382864,3.42698842,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342383267,3.42698842,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342388881,3.4272688,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342391574,3.21750078,4473.1,4473.0,0.2328]
["bitfinex","ETHUSD",1758342391755,3.21750078,4473.1,4473.0,2.86445172]
["bitfinex","ETHUSD",1758342392683,3.12786081,4473.1,4473.0,2.86445172]
["bitfinex","ETHUSD",1758342398389,0.002,4473.1,4473.0,2.86445172]
["bitfinex","ETHUSD",1758342401776,0.002,4473.1,4473.0,6.56745172]
["bitfinex","ETHUSD",1758342432158,0.002,4473.1,4473.0,6.33565172]
["bitfinex","ETHUSD",1758342432787,0.002,4473.1,4473.0,6.58105172]
["bitfinex","ETHUSD",1758342443980,0.002,4473.1,4473.0,8.51405172]
["bitfinex","ETHUSD",1758342444598,0.002,4473.1,4473.0,8.50175172]
["bitfinex","ETHUSD",1758342454018,0.002,4473.1,4473.0,9.29375172]
["bitfinex","ETHUSD",1758342457324,0.002,4473.1,4473.0,9.06065172]
["bitfinex","ETHUSD",1758342457639,0.002,4473.1,4473.0,8.26765172]
["bitfinex","ETHUSD",1758342463213,0.002,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342463538,0.002,4473.1,4473.0,1.934]
["bitfinex","ETHUSD",1758342463756,0.002,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342464110,0.002,4473.1,4473.0,7.87163603]
["bitfinex","ETHUSD",1758342465513,0.002,4473.1,4473.0,1.934]
["bitfinex","ETHUSD",1758342465713,0.23974192,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342465916,0.47749224,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342466925,0.47747379,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342478072,0.47747379,4473.1,4473.0,1.934]
["bitfinex","ETHUSD",1758342478274,3.47747379,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342478758,3.36557379,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342478965,3.36535127,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342479871,0.36535127,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342481976,0.36535029,4473.1,4473.0,5.8617]
["bitfinex","ETHUSD",1758342482280,0.23975032,4473.1,4473.0,5.8617]
["bitfinex","ETHUSD",1758342482854,0.36535029,4473.1,4473.0,5.8617]
["bitfinex","ETHUSD",1758342483184,0.23975032,4473.1,4473.0,5.8617]
["bitfinex","ETHUSD",1758342483380,0.23975032,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342483860,0.36535029,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342484058,0.23975032,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342484295,0.36535029,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342484505,0.23975032,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342485209,0.36535029,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342489464,0.36543497,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342490277,2.81051685,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342490508,5.92241685,4473.1,4473.0,5.636]
["bitfinex","ETHUSD",1758342492808,5.92241685,4473.1,4473.0,5.638]
["bitfinex","ETHUSD",1758342495682,5.92241685,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342504318,5.81051685,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342505333,5.81036647,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342506897,5.81036647,4473.1,4473.0,3.9371]
["bitfinex","ETHUSD",1758342508535,5.81036647,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342509337,5.81038198,4473.1,4473.0,3.9371]
["bitfinex","ETHUSD",1758342514844,5.81038198,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342517056,5.81038198,4473.1,4473.0,3.9371]
["bitfinex","ETHUSD",1758342517353,5.81038198,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342520148,5.81038198,4473.1,4473.0,3.9371]
["bitfinex","ETHUSD",1758342525353,5.81058824,4473.1,4473.0,3.9371]
["bitfinex","ETHUSD",1758342530792,3.57500219,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342531471,5.81058824,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342531647,3.57500219,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342532380,5.81058824,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342532984,3.57500219,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342540003,5.81058824,4473.1,4473.0,3.9511]
["bitfinex","ETHUSD",1758342540318,10.08135871,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342541271,10.19325871,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342542175,10.08135871,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342545014,7.84577266,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342545183,3.57500219,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342545383,3.57500219,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342545902,3.3653001,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342547735,5.60088615,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342547889,5.81049703,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342548092,3.57491098,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342548921,5.81049703,4473.1,4473.0,3.9359]
["bitfinex","ETHUSD",1758342549923,5.81049703,4473.1,4473.0,3.705]
["bitfinex","ETHUSD",1758342551403,5.81049703,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342555710,5.60088615,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342555909,5.81048863,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342560140,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342560526,5.81048863,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342571735,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342571935,5.81048863,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342573173,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342573880,5.81048863,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342575676,5.81048863,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342575882,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342576770,5.81048863,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342581258,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342583163,5.81048863,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342583360,3.57490258,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342583693,3.57525674,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342585299,5.81084279,4473.1,4473.0,3.9326]
["bitfinex","ETHUSD",1758342585463,5.81084279,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342593091,10.08161326,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342594386,9.95579835,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342594578,10.08165632,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342595813,5.81088585,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342599517,5.68508319,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342599825,5.81093128,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342600530,3.57534523,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342601710,3.57534523,4473.1,4473.0,3.9391]
["bitfinex","ETHUSD",1758342603122,5.81093128,4473.1,4473.0,3.9391]
["bitfinex","ETHUSD",1758342603818,5.81093128,4473.1,4473.0,3.703]
["bitfinex","ETHUSD",1758342605309,5.81093128,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342605310,5.92283128,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342605515,6.2329088,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342605709,3.68724523,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342605951,3.57534523,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758342606153,3.57534523,4473.1,4473.0,0.2371]
["bitfinex","ETHUSD",1758342610828,0.36559841,4473.1,4473.0,2.83673813]
["bitfinex","ETHUSD",1758342611352,0.23975032,4473.1,4473.0,2.83673813]
["bitfinex","ETHUSD",1758342613858,0.002,4473.1,4473.0,2.81438177]
["bitfinex","ETHUSD",1758342617073,0.002,4473.1,4473.0,2.83673813]
["bitfinex","ETHUSD",1758342617759,0.002,4473.1,4473.0,3.62873813]
["bitfinex","ETHUSD",1758342617964,0.002,4473.1,4473.0,7.33173813]
["bitfinex","ETHUSD",1758342618166,0.002,4473.1,4473.0,7.30938177]
["bitfinex","ETHUSD",1758342621689,0.002,4473.1,4473.0,12.59666352]
["bitfinex","ETHUSD",1758342631500,0.002,4473.1,4473.0,7.55113209]
["bitfinex","ETHUSD",1758342631706,0.002,4473.1,4473.0,7.55033209]
["bitfinex","ETHUSD",1758342638401,0.002,4473.1,4473.0,3.84733209]
["bitfinex","ETHUSD",1758342638613,0.002,4473.1,4473.0,7.54933209]
["bitfinex","ETHUSD",1758342640703,0.002,4473.1,4473.0,12.59486352]
["bitfinex","ETHUSD",1758342657248,0.002,4473.1,4473.0,18.63686352]
["bitfinex","ETHUSD",1758342657826,0.002,4473.1,4473.0,17.85870636]
["bitfinex","ETHUSD",1758342666667,0.002,4473.1,4473.0,19.79170636]
["bitfinex","ETHUSD",1758342670466,1e-08,4473.6,4473.5,3.02738616]
["bitfinex","ETHUSD",1758342670632,1e-08,4473.6,4473.5,11.01711429]
["bitfinex","ETHUSD",1758342670822,1e-08,4473.6,4473.5,11.24136043]
["bitfinex","ETHUSD",1758342671255,1e-08,4473.6,4473.5,11.33093617]
["bitfinex","ETHUSD",1758342673867,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758342674027,1e-08,4474.0,4473.9,13.25363106]
["bitfinex","ETHUSD",1758342674226,1e-08,4474.0,4473.9,13.2312792]
["bitfinex","ETHUSD",1758342674660,1e-08,4474.0,4473.9,13.32084912]
["bitfinex","ETHUSD",1758342680771,1e-08,4474.0,4473.9,13.55624912]
["bitfinex","ETHUSD",1758342682396,1e-08,4474.0,4473.9,13.32084912]
["bitfinex","ETHUSD",1758342682703,1e-08,4474.0,4473.9,13.55624912]
["bitfinex","ETHUSD",1758342683397,1e-08,4474.0,4473.9,13.32084912]
["bitfinex","ETHUSD",1758342687274,1e-08,4474.0,4473.9,13.55624912]
["bitfinex","ETHUSD",1758342687902,1e-08,4474.0,4473.9,13.32084912]
["bitfinex","ETHUSD",1758342691192,1e-08,4474.0,4473.9,5.35247485]
["bitfinex","ETHUSD",1758342691414,0.11190001,4474.0,4473.9,9.05247485]
["bitfinex","ETHUSD",1758342692499,0.11190001,4474.0,4473.9,5.35247485]
["bitfinex","ETHUSD",1758342692668,0.11190001,4474.0,4473.9,9.05247485]
["bitfinex","ETHUSD",1758342692888,1e-08,4474.0,4473.9,9.05247485]
["bitfinex","ETHUSD",1758342693083,1e-08,4474.0,4473.9,15.09247485]
["bitfinex","ETHUSD",1758342693811,1e-08,4474.0,4473.9,11.39247485]
["bitfinex","ETHUSD",1758342693998,1e-08,4474.0,4473.9,15.09247485]
["bitfinex","ETHUSD",1758342701016,1e-08,4474.0,4473.9,15.32787485]
["bitfinex","ETHUSD",1758342717936,1e-08,4474.0,4473.9,15.09247485]
["bitfinex","ETHUSD",1758342719406,1e-08,4474.0,4473.9,11.08975622]
["bitfinex","ETHUSD",1758342719720,0.11190001,4474.0,4473.9,14.78975622]
["bitfinex","ETHUSD",1758342720308,1e-08,4474.0,4473.9,14.78975622]
["bitfinex","ETHUSD",1758342720518,1e-08,4474.0,4473.9,15.01555622]
["bitfinex","ETHUSD",1758342721535,1e-08,4474.0,4473.9,11.31555622]
["bitfinex","ETHUSD",1758342721718,1e-08,4474.0,4473.9,16.37074046]
["bitfinex","ETHUSD",1758342722031,1e-08,4474.0,4473.9,16.14494046]
["bitfinex","ETHUSD",1758342722202,1e-08,4474.0,4473.9,12.44494046]
["bitfinex","ETHUSD",1758342722539,1e-08,4474.0,4473.9,16.14494046]
["bitfinex","ETHUSD",1758342723933,1e-08,4474.0,4473.9,16.37074046]
["bitfinex","ETHUSD",1758342726034,1e-08,4474.0,4473.9,16.14494046]
["bitfinex","ETHUSD",1758342727420,1e-08,4474.0,4473.9,16.37074046]
["bitfinex","ETHUSD",1758342729538,1e-08,4474.0,4473.9,16.14494046]
["bitfinex","ETHUSD",1758342731645,1e-08,4474.0,4473.9,11.65294046]
["bitfinex","ETHUSD",1758342731820,1e-08,4474.0,4473.9,15.26337054]
["bitfinex","ETHUSD",1758342732019,1e-08,4474.0,4473.9,12.35537054]
["bitfinex","ETHUSD",1758342732340,1e-08,4474.0,4473.9,16.05537054]
["bitfinex","ETHUSD",1758342733624,1e-08,4474.0,4473.9,16.28117054]
["bitfinex","ETHUSD",1758342735704,1e-08,4474.0,4473.9,16.28177054]
["bitfinex","ETHUSD",1758342736021,1e-08,4474.0,4473.9,16.37133986]
["bitfinex","ETHUSD",1758342739943,1e-08,4474.0,4473.9,12.44493986]
["bitfinex","ETHUSD",1758342740149,1e-08,4474.0,4473.9,16.14493986]
["bitfinex","ETHUSD",1758342744627,1e-08,4474.0,4473.9,16.37133986]
["bitfinex","ETHUSD",1758342747350,0.002,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1758342747351,1e-08,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1758342747569,1e-08,4474.2,4474.1,8.54606123]
["bitfinex","ETHUSD",1758342747858,1e-08,4474.2,4474.1,8.75011037]
["bitfinex","ETHUSD",1758342748015,1e-08,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342750653,1e-08,4474.2,4474.1,8.83967608]
["bitfinex","ETHUSD",1758342758256,1e-08,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342758455,0.11190001,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342759465,1e-08,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342762286,0.11190001,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342762674,1e-08,4474.2,4474.1,8.61327608]
["bitfinex","ETHUSD",1758342763293,1e-08,4474.2,4474.1,4.91227608]
["bitfinex","ETHUSD",1758342763485,1e-08,4474.2,4474.1,8.61427608]
["bitfinex","ETHUSD",1758342763867,0.11190001,4474.2,4474.1,6.81865209]
["bitfinex","ETHUSD",1758342764366,0.11190001,4474.2,4474.1,6.72908638]
["bitfinex","ETHUSD",1758342765801,1e-08,4474.2,4474.1,6.72908638]
["bitfinex","ETHUSD",1758342767202,1e-08,4474.2,4474.1,6.73008638]
["bitfinex","ETHUSD",1758342770905,0.11190001,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758342771103,0.11190001,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758342773745,0.11190001,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758342773910,0.11190001,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758342774775,3.11190001,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758342775092,0.23743883,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758342775299,0.11190001,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758342777077,2.34693644,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758342777277,2.34693644,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342777987,0.11190001,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342778187,2.34693644,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342778906,2.47233261,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342780640,0.23729618,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342781206,0.11190001,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342781439,2.34693644,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342781826,9.7417667,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342782042,9.61641927,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342783122,9.74174228,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758342783406,9.74174228,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342783638,9.95059915,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758342783822,2.23513634,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758342784114,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342784330,9.95074901,4473.9,4473.8,3.705]
["bitfinex","ETHUSD",1758342784538,9.95074901,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342784719,14.22023184,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342785126,14.01137497,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342785314,9.74189214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342790759,9.62999214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342792351,7.39480584,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342792571,9.62999214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342795471,9.74189214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342797070,9.62999214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342798972,9.74189214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342799152,9.95070648,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342800975,10.26075613,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342801434,14.53023896,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342803684,10.26075613,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342804450,10.05194179,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342804650,10.26109865,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342807587,10.14919865,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342807794,9.839149,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342809693,9.839149,4473.9,4473.8,0.2296]
["bitfinex","ETHUSD",1758342811490,9.839149,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342813471,9.839149,4473.9,4473.8,0.2296]
["bitfinex","ETHUSD",1758342824599,9.839149,4473.9,4473.8,0.244]
["bitfinex","ETHUSD",1758342828310,9.84010567,4473.9,4473.8,0.244]
["bitfinex","ETHUSD",1758342829321,5.57062284,4473.9,4473.8,0.244]
["bitfinex","ETHUSD",1758342832341,5.57061788,4473.9,4473.8,0.244]
["bitfinex","ETHUSD",1758342832635,9.84010071,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342841728,5.57061788,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342845323,5.57061788,4473.9,4473.8,0.2339]
["bitfinex","ETHUSD",1758342845846,5.57061788,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342846405,5.57061788,4473.9,4473.8,0.2339]
["bitfinex","ETHUSD",1758342848646,5.57061788,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342855136,5.57068468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342856632,10.72641988,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342858152,10.61451988,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342860783,11.03646953,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342861679,11.03636488,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342865471,10.92446488,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342865772,11.03636488,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342867076,10.92446488,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342868473,10.924349,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342869583,5.57046415,4473.9,4473.8,0.2435]
["bitfinex","ETHUSD",1758342872686,3.33527785,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758342872894,0.33527785,4473.9,4473.8,0.2435]
["bitfinex","ETHUSD",1758342873077,0.12577265,4473.9,4473.8,0.2435]
["bitfinex","ETHUSD",1758342875098,0.12577265,4473.9,4473.8,2.47873626]
["bitfinex","ETHUSD",1758342876206,0.12577265,4473.9,4473.8,0.2435]
["bitfinex","ETHUSD",1758342876708,0.12577265,4473.9,4473.8,2.47873626]
["bitfinex","ETHUSD",1758342877004,0.12577265,4473.9,4473.8,0.2435]
["bitfinex","ETHUSD",1758342877179,0.79794591,4474.0,4473.8,0.2435]
["bitfinex","ETHUSD",1758342877981,0.79794591,4474.0,4473.9,3.9455]
["bitfinex","ETHUSD",1758342879426,0.67217326,4474.0,4473.9,3.9455]
["bitfinex","ETHUSD",1758342896539,0.67217326,4474.0,4473.9,3.9368]
["bitfinex","ETHUSD",1758342897370,0.79759305,4474.0,4473.9,3.9368]
["bitfinex","ETHUSD",1758342903055,0.79759305,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342903781,3.79759305,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342904155,4.119254,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342904358,4.007354,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342904567,1.007354,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342904767,0.79759305,4474.0,4473.9,3.9379]
["bitfinex","ETHUSD",1758342907195,0.79759305,4474.0,4473.9,3.703]
["bitfinex","ETHUSD",1758342910086,0.79759305,4474.0,4473.9,3.9379]
["bitfinex","ETHUSD",1758342912706,0.79759305,4474.0,4473.9,0.2349]
["bitfinex","ETHUSD",1758342912910,0.79759305,4474.0,4473.9,3.9389]
["bitfinex","ETHUSD",1758342913731,0.79759305,4474.0,4473.9,4.75311768]
["bitfinex","ETHUSD",1758342913904,0.79759305,4474.0,4473.9,6.98830398]
["bitfinex","ETHUSD",1758342914080,0.67217326,4474.0,4473.9,6.98830398]
["bitfinex","ETHUSD",1758342914426,0.002,4474.1,4473.9,6.98830398]
["bitfinex","ETHUSD",1758342914427,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1758342914576,0.002,4474.1,4474.0,2.4956877]
["bitfinex","ETHUSD",1758342914776,0.002,4474.1,4474.0,5.20251118]
["bitfinex","ETHUSD",1758342914977,0.002,4474.1,4474.0,5.18015982]
["bitfinex","ETHUSD",1758342915298,0.002,4474.1,4474.0,5.26974057]
["bitfinex","ETHUSD",1758342919011,0.002,4474.1,4474.0,9.53903286]
["bitfinex","ETHUSD",1758342919903,0.002,4474.1,4474.0,9.54003286]
["bitfinex","ETHUSD",1758342923713,0.002,4474.1,4474.0,9.45045211]
["bitfinex","ETHUSD",1758342933621,0.002,4474.1,4474.0,8.64495982]
["bitfinex","ETHUSD",1758342933839,0.002,4474.1,4474.0,13.15245211]
["bitfinex","ETHUSD",1758342935060,0.00110596,4474.1,4474.0,13.15245211]
["bitfinex","ETHUSD",1758342939958,0.00110596,4474.1,4474.0,12.91425211]
["bitfinex","ETHUSD",1758342940527,0.00110596,4474.1,4474.0,13.15245211]
["bitfinex","ETHUSD",1758342947254,0.1119,4476.2,4474.1,0.792]
["bitfinex","ETHUSD",1758342947458,0.125717,4475.8,4474.8,7.29602903]
["bitfinex","ETHUSD",1758342947684,0.1119,4475.8,4474.8,18.97502903]
["bitfinex","ETHUSD",1758342947879,0.1119,4475.8,4474.8,19.21532903]
["bitfinex","ETHUSD",1758342949492,1e-08,4474.9,4474.8,19.21532903]
["bitfinex","ETHUSD",1758342949695,1e-08,4474.9,4474.8,21.3603456]
["bitfinex","ETHUSD",1758342952895,1e-08,4474.9,4474.8,21.7982162]
["bitfinex","ETHUSD",1758342953602,1e-08,4474.9,4474.8,21.5579162]
["bitfinex","ETHUSD",1758342953979,1e-08,4474.9,4474.8,17.28862391]
["bitfinex","ETHUSD",1758342955600,1e-08,4474.9,4474.8,13.58362391]
["bitfinex","ETHUSD",1758342955601,0.00200001,4474.9,4474.8,13.58362391]
["bitfinex","ETHUSD",1758342955800,0.11390001,4474.9,4474.8,17.28762391]
["bitfinex","ETHUSD",1758342957380,0.11390001,4474.9,4474.8,10.64660734]
["bitfinex","ETHUSD",1758342957589,0.11390001,4474.9,4474.8,14.35060734]
["bitfinex","ETHUSD",1758342958389,0.11390001,4474.9,4474.8,14.35160734]
["bitfinex","ETHUSD",1758342960009,0.00200001,4474.9,4474.8,14.35160734]
["bitfinex","ETHUSD",1758342960710,0.00200001,4474.9,4474.8,15.14360734]
["bitfinex","ETHUSD",1758342960871,0.00200001,4474.9,4474.8,17.57271097]
["bitfinex","ETHUSD",1758342961267,0.00200001,4474.9,4474.8,17.33241097]
["bitfinex","ETHUSD",1758342961876,0.00200001,4474.9,4474.8,17.56041097]
["bitfinex","ETHUSD",1758342963501,0.00200001,4474.9,4474.8,17.33241097]
["bitfinex","ETHUSD",1758342965627,0.00200001,4474.9,4474.8,5.65341097]
["bitfinex","ETHUSD",1758342965814,0.00200001,4474.9,4474.8,3.46460734]
["bitfinex","ETHUSD",1758342966618,0.00200001,4474.9,4474.8,3.69260734]
["bitfinex","ETHUSD",1758342968332,0.00200001,4474.9,4474.8,3.7149547]
["bitfinex","ETHUSD",1758342973033,0.00200001,4474.9,4474.8,3.7159547]
["bitfinex","ETHUSD",1758342976936,0.00200001,4474.9,4474.8,3.69360734]
["bitfinex","ETHUSD",1758342977128,0.00200001,4474.9,4474.8,4.8994063]
["bitfinex","ETHUSD",1758342985048,0.00200001,4474.9,4474.8,4.6714063]
["bitfinex","ETHUSD",1758342985368,0.00200001,4474.9,4474.8,4.9095063]
["bitfinex","ETHUSD",1758342987845,1e-08,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1758342988036,1e-08,4475.4,4475.3,6.72948707]
["bitfinex","ETHUSD",1758342988237,1e-08,4475.4,4475.3,7.62589168]
["bitfinex","ETHUSD",1758342989239,1e-08,4475.4,4475.3,7.86399168]
["bitfinex","ETHUSD",1758342989439,1e-08,4475.4,4475.3,7.62589168]
["bitfinex","ETHUSD",1758342995974,1e-08,4475.4,4475.3,7.86399168]
["bitfinex","ETHUSD",1758342996169,1e-08,4475.4,4475.3,7.62589168]
["bitfinex","ETHUSD",1758343002554,1e-08,4475.4,4475.3,3.92289168]
["bitfinex","ETHUSD",1758343002755,1e-08,4475.4,4475.3,7.62489168]
["bitfinex","ETHUSD",1758343008262,1e-08,4475.4,4475.3,7.62589168]
["bitfinex","ETHUSD",1758343016178,1e-08,4475.4,4475.3,7.85859168]
["bitfinex","ETHUSD",1758343016380,1e-08,4475.4,4475.3,7.62589168]
["bitfinex","ETHUSD",1758343021211,1e-08,4475.4,4475.3,7.86199168]
["bitfinex","ETHUSD",1758343028836,1e-08,4475.4,4475.3,12.12537287]
["bitfinex","ETHUSD",1758343039618,1e-08,4475.4,4475.3,11.88927287]
["bitfinex","ETHUSD",1758343041346,1e-08,4475.4,4475.3,12.11877287]
["bitfinex","ETHUSD",1758343041913,1e-08,4475.4,4475.3,11.88927287]
["bitfinex","ETHUSD",1758343043038,1e-08,4475.4,4475.3,12.11877287]
["bitfinex","ETHUSD",1758343047231,1e-08,4475.4,4475.3,18.15677287]
["bitfinex","ETHUSD",1758343051791,1e-08,4475.4,4475.3,21.15677287]
["bitfinex","ETHUSD",1758343058393,0.012,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1758343058394,1e-08,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1758343058603,1e-08,4475.9,4475.8,7.28961864]
["bitfinex","ETHUSD",1758343058905,1e-08,4475.9,4475.8,12.92161864]
["bitfinex","ETHUSD",1758343059518,1e-08,4475.9,4475.8,13.15111864]
["bitfinex","ETHUSD",1758343062285,1e-08,4475.9,4475.8,16.15111864]
["bitfinex","ETHUSD",1758343062485,1e-08,4475.9,4475.8,18.22078188]
["bitfinex","ETHUSD",1758343064206,1e-08,4475.9,4475.8,17.99128188]
["bitfinex","ETHUSD",1758343064775,1e-08,4475.9,4475.8,13.72790069]
["bitfinex","ETHUSD",1758343066909,0.11190001,4475.9,4475.8,10.72790069]
["bitfinex","ETHUSD",1758343068380,1e-08,4475.9,4475.8,10.72790069]
["bitfinex","ETHUSD",1758343072410,1e-08,4475.9,4475.8,16.76590069]
["bitfinex","ETHUSD",1758343075344,1e-08,4475.9,4475.8,17.01320069]
["bitfinex","ETHUSD",1758343076635,1e-08,4476.4,4475.9,0.792]
["bitfinex","ETHUSD",1758343076940,1e-08,4476.4,4476.3,7.28936908]
["bitfinex","ETHUSD",1758343077109,1e-08,4476.4,4476.3,10.98936908]
["bitfinex","ETHUSD",1758343077314,1e-08,4476.4,4476.3,11.23666908]
["bitfinex","ETHUSD",1758343077931,1e-08,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758343078124,1e-08,4476.9,4476.8,9.20603105]
["bitfinex","ETHUSD",1758343078330,1e-08,4476.9,4476.8,9.43099367]
["bitfinex","ETHUSD",1758343079417,1e-08,4476.9,4476.8,9.18369367]
["bitfinex","ETHUSD",1758343083831,1e-08,4476.9,4476.8,9.42279367]
["bitfinex","ETHUSD",1758343085458,1e-08,4476.9,4476.8,9.18369367]
["bitfinex","ETHUSD",1758343086363,1e-08,4476.9,4476.8,9.42279367]
["bitfinex","ETHUSD",1758343087735,1e-08,4476.9,4476.8,9.18369367]
["bitfinex","ETHUSD",1758343088348,1e-08,4476.9,4476.8,9.42279367]
["bitfinex","ETHUSD",1758343092072,1e-08,4476.9,4476.8,12.42279367]
["bitfinex","ETHUSD",1758343092279,0.1119,4478.6,4478.5,3.02489047]
["bitfinex","ETHUSD",1758343092480,0.1119,4478.6,4478.5,8.65489047]
["bitfinex","ETHUSD",1758343095202,0.1119,4478.6,4478.5,4.95589047]
["bitfinex","ETHUSD",1758343095388,0.1119,4478.6,4478.5,8.65589047]
["bitfinex","ETHUSD",1758343098463,0.01,4478.9,4478.7,2.23276238]
["bitfinex","ETHUSD",1758343098791,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758343098959,0.01,4478.9,4478.8,5.93274091]
["bitfinex","ETHUSD",1758343099160,0.1219,4478.9,4478.8,5.93274091]
["bitfinex","ETHUSD",1758343099963,0.1219,4478.9,4478.8,3.7]
["bitfinex","ETHUSD",1758343100368,0.1219,4478.9,4478.8,5.93274091]
["bitfinex","ETHUSD",1758343103194,0.01,4478.9,4478.8,5.93274091]
["bitfinex","ETHUSD",1758343112499,0.012,4478.9,4478.8,5.93274091]
["bitfinex","ETHUSD",1758343115200,0.012,4478.9,4478.8,5.93074091]
["bitfinex","ETHUSD",1758343116115,0.012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758343116300,0.012,4478.9,4478.8,5.93074091]
["bitfinex","ETHUSD",1758343116817,0.1239,4478.9,4478.5,2.37040048]
["bitfinex","ETHUSD",1758343117122,0.1119,4478.8,4478.6,5.93083484]
["bitfinex","ETHUSD",1758343117314,0.012,4478.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1758343117522,5.04492025,4478.9,4478.8,3.698]
["bitfinex","ETHUSD",1758343117722,5.04492025,4478.9,4478.5,2.37040048]
["bitfinex","ETHUSD",1758343118029,0.1119,4478.8,4478.6,3.698]
["bitfinex","ETHUSD",1758343118187,0.12546586,4478.8,4478.6,3.698]
["bitfinex","ETHUSD",1758343118389,0.1119,4478.7,4478.6,3.698]
["bitfinex","ETHUSD",1758343119088,0.1239,4478.9,4478.6,5.93084061]
["bitfinex","ETHUSD",1758343120235,0.24936478,4478.9,4478.7,2.23278225]
["bitfinex","ETHUSD",1758343120386,0.012,4478.9,4478.8,5.93074091]
["bitfinex","ETHUSD",1758343121693,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343122011,0.012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758343122218,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343122534,0.012,4478.9,4478.8,6.16214091]
["bitfinex","ETHUSD",1758343124395,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343125207,0.012,4478.9,4478.8,6.16634091]
["bitfinex","ETHUSD",1758343126222,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343126726,0.012,4478.9,4478.8,6.16634091]
["bitfinex","ETHUSD",1758343127502,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343128423,0.012,4478.9,4478.8,6.16634091]
["bitfinex","ETHUSD",1758343130399,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343130593,0.012,4478.9,4478.8,6.16634091]
["bitfinex","ETHUSD",1758343130805,0.012,4478.9,4478.8,5.93174091]
["bitfinex","ETHUSD",1758343132323,0.012,4478.9,4478.8,6.16634091]
["bitfinex","ETHUSD",1758343136548,0.012,4478.9,4478.8,8.09734091]
["bitfinex","ETHUSD",1758343142642,0.012,4478.9,4478.8,7.86274091]
["bitfinex","ETHUSD",1758343147566,0.012,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343147758,0.1239,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343148144,0.1239,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343148466,0.012,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343148972,0.012,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343150052,0.012,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343150253,0.13763851,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343151567,0.24953851,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343151755,0.24953851,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343152545,0.24953851,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343152743,0.13763851,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343153283,0.13763851,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343153479,0.13763282,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343153870,0.24953282,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343155888,0.13763282,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343156077,0.24953282,4478.9,4478.8,1.931]
["bitfinex","ETHUSD",1758343156273,0.24953282,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343156475,0.13763282,4478.9,4478.8,5.629]
["bitfinex","ETHUSD",1758343157190,0.012,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343157367,0.012,4478.9,4478.8,8.10124091]
["bitfinex","ETHUSD",1758343158294,0.13761234,4478.9,4478.8,8.10124091]
["bitfinex","ETHUSD",1758343158488,0.012,4478.9,4478.8,8.10124091]
["bitfinex","ETHUSD",1758343165002,0.012,4478.9,4478.8,7.86174091]
["bitfinex","ETHUSD",1758343165206,0.012,4478.9,4478.8,8.10124091]
["bitfinex","ETHUSD",1758343173932,0.012,4478.9,4478.8,8.52899728]
["bitfinex","ETHUSD",1758343182617,0.012,4478.9,4478.8,9.32099728]
["bitfinex","ETHUSD",1758343184543,0.012,4478.9,4478.8,9.08149728]
["bitfinex","ETHUSD",1758343184855,0.012,4478.9,4478.8,9.32709728]
["bitfinex","ETHUSD",1758343190265,0.012,4478.9,4478.8,9.08149728]
["bitfinex","ETHUSD",1758343190431,0.012,4478.9,4478.8,9.32709728]
["bitfinex","ETHUSD",1758343198885,0.012,4478.9,4478.8,9.08149728]
["bitfinex","ETHUSD",1758343199999,0.012,4478.9,4478.8,8.65374091]
["bitfinex","ETHUSD",1758343201868,0.012,4478.9,4478.8,4.95574091]
["bitfinex","ETHUSD",1758343202070,0.012,4478.9,4478.8,8.65374091]
["bitfinex","ETHUSD",1758343207726,0.012,4478.9,4478.8,8.87894091]
["bitfinex","ETHUSD",1758343219346,0.002,4479.4,4478.9,2.23269106]
["bitfinex","ETHUSD",1758343219553,0.002,4479.4,4479.3,3.02449168]
["bitfinex","ETHUSD",1758343219873,0.002,4479.4,4479.3,6.74481659]
["bitfinex","ETHUSD",1758343220175,0.002,4479.4,4479.3,6.95679168]
["bitfinex","ETHUSD",1758343250559,0.002,4479.4,4479.3,3.02449168]
["bitfinex","ETHUSD",1758343250759,0.002,4479.4,4479.3,6.72149168]
["bitfinex","ETHUSD",1758343250980,0.002,4479.4,4479.3,7.73228128]
["bitfinex","ETHUSD",1758343252993,0.002,4479.4,4479.3,4.03528128]
["bitfinex","ETHUSD",1758343253160,0.002,4479.4,4479.3,7.73228128]
["bitfinex","ETHUSD",1758343256276,0.002,4479.4,4479.3,4.03528128]
["bitfinex","ETHUSD",1758343256478,0.002,4479.4,4479.3,7.73228128]
["bitfinex","ETHUSD",1758343258109,0.1139,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758343258309,0.002,4479.4,4479.3,5.95181659]
["bitfinex","ETHUSD",1758343258509,0.002,4479.4,4479.3,5.92949168]
["bitfinex","ETHUSD",1758343258685,0.002,4479.4,4479.3,6.72149168]
["bitfinex","ETHUSD",1758343259006,0.002,4479.4,4479.3,6.96459168]
["bitfinex","ETHUSD",1758343259181,0.002,4479.4,4479.3,8.57868116]
["bitfinex","ETHUSD",1758343265627,0.002,4479.4,4479.3,8.33558116]
["bitfinex","ETHUSD",1758343266328,0.002,4479.4,4479.3,8.33758116]
["bitfinex","ETHUSD",1758343266816,0.002,4479.4,4479.3,8.57398116]
["bitfinex","ETHUSD",1758343267807,0.002,4479.4,4479.3,8.33758116]
["bitfinex","ETHUSD",1758343268306,0.002,4479.4,4479.3,10.50398116]
["bitfinex","ETHUSD",1758343268501,0.002,4479.4,4479.3,10.26758116]
["bitfinex","ETHUSD",1758343274527,0.002,4479.4,4479.3,10.50588116]
["bitfinex","ETHUSD",1758343275333,0.002,4479.4,4479.3,10.26758116]
["bitfinex","ETHUSD",1758343278148,0.002,4479.4,4479.3,4.16249168]
["bitfinex","ETHUSD",1758343278356,0.1139,4479.4,4479.3,7.87149168]
["bitfinex","ETHUSD",1758343284405,0.1139,4479.4,4479.3,4.16249168]
["bitfinex","ETHUSD",1758343284742,0.1139,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343285735,0.1139,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758343286059,0.1139,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343287032,0.1139,4479.4,4479.3,5.638]
["bitfinex","ETHUSD",1758343287254,0.1139,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343290663,0.1139,4479.4,4479.3,4.16249168]
["bitfinex","ETHUSD",1758343290842,0.1139,4479.4,4479.3,7.87149168]
["bitfinex","ETHUSD",1758343292963,0.002,4479.4,4479.3,5.639]
["bitfinex","ETHUSD",1758343293172,0.1139,4479.4,4479.3,5.639]
["bitfinex","ETHUSD",1758343294263,0.002,4479.4,4479.3,7.87149168]
["bitfinex","ETHUSD",1758343295766,0.002,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343296961,4.25861586,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343299429,4.25861586,4479.4,4479.3,4.16249168]
["bitfinex","ETHUSD",1758343299633,4.25861586,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343300815,0.002,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343302706,0.002,4479.4,4479.3,5.638]
["bitfinex","ETHUSD",1758343302871,0.002,4479.4,4479.3,7.87049168]
["bitfinex","ETHUSD",1758343306323,0.002,4479.4,4479.3,8.11629168]
["bitfinex","ETHUSD",1758343307999,0.002,4479.4,4479.3,8.11529168]
["bitfinex","ETHUSD",1758343308516,0.002,4479.4,4479.3,4.40829168]
["bitfinex","ETHUSD",1758343308816,0.002,4479.4,4479.3,8.11529168]
["bitfinex","ETHUSD",1758343309384,0.12759542,4479.4,4479.3,8.11529168]
["bitfinex","ETHUSD",1758343310189,0.002,4479.4,4479.3,8.11529168]
["bitfinex","ETHUSD",1758343314517,0.12763717,4479.4,4479.3,8.11529168]
["bitfinex","ETHUSD",1758343320449,0.12763717,4479.4,4479.3,5.8828]
["bitfinex","ETHUSD",1758343320651,0.12763717,4479.4,4479.3,5.637]
["bitfinex","ETHUSD",1758343321520,0.12763717,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343321720,0.12763717,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758343321912,0.12763717,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343323740,0.12763717,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758343324055,0.23953717,4479.4,4479.3,5.634]
["bitfinex","ETHUSD",1758343324628,2.47197901,4479.4,4479.3,1.93]
["bitfinex","ETHUSD",1758343324834,0.44899241,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343325152,5.47197901,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343325453,5.68139318,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343325753,0.44895134,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343328126,0.23953717,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343331568,0.12763717,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343333560,2.36007901,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343333806,10.39180423,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343333953,10.50370423,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343334582,8.27126239,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343335083,8.15936239,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343336085,10.39180423,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343336784,10.39167801,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343339589,10.60085309,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343340364,8.36841125,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343341572,10.60085309,4479.4,4479.3,5.635]
["bitfinex","ETHUSD",1758343344602,3.0,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1758343344907,2.56726961,4479.2,4478.9,3.703]
["bitfinex","ETHUSD",1758343345135,0.33468603,4479.1,4478.9,3.9478]
["bitfinex","ETHUSD",1758343345293,0.12551095,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343345469,3.12551095,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343345802,3.33468603,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343347281,4.00596588,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343349418,3.23860709,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343349578,1.00596588,4479.0,4478.9,3.9478]
["bitfinex","ETHUSD",1758343352321,5.23269106,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343352509,5.56737709,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343354693,3.33468603,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343355284,5.56737709,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343355481,5.56737709,4478.9,4478.8,3.711]
["bitfinex","ETHUSD",1758343355921,5.56737709,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343356124,6.26798694,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343356497,5.97016007,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343357300,5.67927709,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343359513,5.68127709,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343359710,5.56937709,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343359932,3.33668603,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343360155,3.33668603,4478.9,4478.8,0.2458]
["bitfinex","ETHUSD",1758343364104,3.33668603,4478.9,4478.8,0.1958]
["bitfinex","ETHUSD",1758343368538,0.12751095,4478.9,4478.8,0.1958]
["bitfinex","ETHUSD",1758343368906,0.12751095,4478.9,4478.8,2.42854091]
["bitfinex","ETHUSD",1758343372153,0.12751095,4478.9,4478.8,0.1958]
["bitfinex","ETHUSD",1758343378460,0.12751095,4478.9,4478.8,0.1968]
["bitfinex","ETHUSD",1758343382460,0.12751095,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343382829,0.12751095,4478.9,4478.8,0.2278]
["bitfinex","ETHUSD",1758343385366,0.12751095,4478.9,4478.8,3.9388]
["bitfinex","ETHUSD",1758343386160,0.12751095,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343386366,0.12751095,4478.9,4478.8,3.711]
["bitfinex","ETHUSD",1758343388146,0.12751095,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343388471,8.15923617,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758343388667,8.15923617,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343388668,8.32013617,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343389167,8.52945607,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343391073,3.49773085,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343391269,3.33683085,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343391474,3.12751095,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343393678,3.12751095,4478.9,4478.8,3.9388]
["bitfinex","ETHUSD",1758343395553,3.12751095,4478.9,4478.8,3.712]
["bitfinex","ETHUSD",1758343395766,3.12751095,4478.9,4478.8,3.9524]
["bitfinex","ETHUSD",1758343398066,3.12763477,4478.9,4478.8,3.9524]
["bitfinex","ETHUSD",1758343398864,0.12763477,4478.9,4478.8,3.9524]
["bitfinex","ETHUSD",1758343399491,0.12763477,4478.9,4478.8,6.18514091]
["bitfinex","ETHUSD",1758343406292,0.12763477,4478.9,4478.8,6.25954091]
["bitfinex","ETHUSD",1758343407202,0.12763477,4478.9,4478.8,6.01914091]
["bitfinex","ETHUSD",1758343407376,0.12763477,4478.9,4478.8,6.25954091]
["bitfinex","ETHUSD",1758343416592,0.12763477,4478.9,4478.8,8.19054091]
["bitfinex","ETHUSD",1758343423715,0.12763477,4478.9,4478.8,7.95014091]
["bitfinex","ETHUSD",1758343429706,0.12763477,4478.9,4478.8,2.0064]
["bitfinex","ETHUSD",1758343429902,0.12763477,4478.9,4478.8,5.7134]
["bitfinex","ETHUSD",1758343430621,0.12763477,4478.9,4478.8,7.94614091]
["bitfinex","ETHUSD",1758343431941,0.12763477,4478.9,4478.8,5.7134]
["bitfinex","ETHUSD",1758343434560,0.12763477,4478.9,4478.8,7.94614091]
["bitfinex","ETHUSD",1758343437250,0.002,4478.9,4478.8,14.28610361]
["bitfinex","ETHUSD",1758343437541,0.002,4478.9,4478.8,10.02719295]
["bitfinex","ETHUSD",1758343439916,0.002,4478.9,4478.8,6.32019295]
["bitfinex","ETHUSD",1758343440116,0.002,4478.9,4478.8,10.03519295]
["bitfinex","ETHUSD",1758343442336,0.002,4478.9,4478.8,10.03419295]
["bitfinex","ETHUSD",1758343442518,0.002,4478.9,4478.8,6.32019295]
["bitfinex","ETHUSD",1758343442720,0.002,4478.9,4478.8,10.03419295]
["bitfinex","ETHUSD",1758343457141,0.002,4478.9,4478.8,15.30195487]
["bitfinex","ETHUSD",1758343471275,0.002,4479.4,4479.0,0.792]
["bitfinex","ETHUSD",1758343471476,0.002,4479.4,4479.2,3.02454152]
["bitfinex","ETHUSD",1758343471786,0.002,4479.4,4479.3,4.5]
["bitfinex","ETHUSD",1758343472575,0.002,4479.4,4479.3,6.73249168]
["bitfinex","ETHUSD",1758343478001,0.002,4479.4,4479.3,12.76549168]
["bitfinex","ETHUSD",1758343478608,0.1629,4479.4,4479.3,12.76549168]
["bitfinex","ETHUSD",1758343478811,0.1629,4479.4,4479.3,14.41829455]
["bitfinex","ETHUSD",1758343480806,0.1629,4479.4,4479.3,10.71029455]
["bitfinex","ETHUSD",1758343481007,0.1629,4479.4,4479.3,14.41629455]
["bitfinex","ETHUSD",1758343482077,0.002,4479.4,4479.3,14.41629455]
["bitfinex","ETHUSD",1758343487627,0.1629,4479.4,4479.3,14.41629455]
["bitfinex","ETHUSD",1758343488122,0.002,4479.4,4479.3,14.41629455]
["bitfinex","ETHUSD",1758343492309,0.002,4479.4,4479.3,16.34629455]
["bitfinex","ETHUSD",1758343498756,0.002,4479.4,4479.3,12.64029455]
["bitfinex","ETHUSD",1758343499064,0.002,4479.4,4479.3,16.34429455]
["bitfinex","ETHUSD",1758343500855,0.002,4479.4,4479.3,12.64029455]
["bitfinex","ETHUSD",1758343501035,0.002,4479.4,4479.3,16.34429455]
["bitfinex","ETHUSD",1758343501941,0.002,4479.4,4479.3,16.59109455]
["bitfinex","ETHUSD",1758343512166,0.002,4479.4,4479.3,16.34429455]
["bitfinex","ETHUSD",1758343512370,0.002,4479.4,4479.3,16.59109455]
["bitfinex","ETHUSD",1758343521902,0.1609,4480.1,4479.3,16.59109455]
["bitfinex","ETHUSD",1758343521903,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758343522113,0.002,4480.3,4480.2,8.67936364]
["bitfinex","ETHUSD",1758343522318,0.002,4480.3,4480.2,8.89724321]
["bitfinex","ETHUSD",1758343522614,0.002,4480.3,4480.2,8.65704321]
["bitfinex","ETHUSD",1758343524384,0.002,4480.3,4480.2,8.89724321]
["bitfinex","ETHUSD",1758343524725,0.002,4480.3,4480.2,10.01017899]
["bitfinex","ETHUSD",1758343525289,0.002,4480.3,4480.2,9.76997899]
["bitfinex","ETHUSD",1758343525690,0.002,4480.3,4480.2,10.01017899]
["bitfinex","ETHUSD",1758343528009,0.002,4480.3,4480.2,9.76997899]
["bitfinex","ETHUSD",1758343528403,0.002,4480.3,4480.2,10.01017899]
["bitfinex","ETHUSD",1758343529693,0.002,4480.3,4480.2,10.46033888]
["bitfinex","ETHUSD",1758343531121,0.002,4480.3,4480.2,10.22013888]
["bitfinex","ETHUSD",1758343533931,0.002,4480.3,4480.2,10.21913888]
["bitfinex","ETHUSD",1758343535609,0.002,4480.3,4480.2,10.45933888]
["bitfinex","ETHUSD",1758343540762,0.002,4480.3,4480.2,10.21913888]
["bitfinex","ETHUSD",1758343542642,0.002,4480.3,4480.2,5.4042031]
["bitfinex","ETHUSD",1758343542843,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343543509,0.002,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343545443,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343546021,0.1629,4480.3,4480.2,5.4042031]
["bitfinex","ETHUSD",1758343546226,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343546426,0.1629,4480.3,4480.2,5.4042031]
["bitfinex","ETHUSD",1758343546625,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343548443,0.002,4480.3,4480.2,5.4042031]
["bitfinex","ETHUSD",1758343548643,0.002,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343550348,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343551417,0.002,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343551616,0.1629,4480.3,4480.2,5.4042031]
["bitfinex","ETHUSD",1758343551826,0.1629,4480.3,4480.2,9.1062031]
["bitfinex","ETHUSD",1758343552228,0.1629,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343552523,0.95949429,4480.3,4480.2,7.86404321]
["bitfinex","ETHUSD",1758343552727,0.1629,4480.3,4480.2,7.86404321]
["bitfinex","ETHUSD",1758343554854,0.1629,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343555428,0.1629,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343555624,0.1629,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343556131,0.1629,4480.3,4480.2,4.16204321]
["bitfinex","ETHUSD",1758343556331,0.1629,4480.3,4480.2,7.86404321]
["bitfinex","ETHUSD",1758343556652,0.1629,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343556863,0.1629,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343557764,0.1629,4480.3,4480.2,7.86404321]
["bitfinex","ETHUSD",1758343566170,0.002,4480.3,4480.2,7.86404321]
["bitfinex","ETHUSD",1758343570193,0.1629,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343570384,0.28832279,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343570572,0.79849842,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343571561,0.67307563,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343573058,0.79851187,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343576884,0.12743624,4480.3,4480.2,5.632]
["bitfinex","ETHUSD",1758343581189,0.12743624,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343583808,0.12743624,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343584012,0.28833624,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343584515,0.28833624,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343584699,0.28833624,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343585889,0.28833624,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343586091,0.28833624,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343586293,6.19135723,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343586513,6.40069416,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343586811,6.40069416,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343590180,6.23979416,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343590384,6.40069416,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343592181,4.00780077,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343593008,6.23979416,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343595117,6.23979416,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343595297,6.23979416,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343595494,4.00780077,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343595700,4.00780077,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343595894,0.79846384,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343596101,0.002,4480.3,4480.2,6.45612]
["bitfinex","ETHUSD",1758343597132,0.002,4480.3,4480.2,8.68816321]
["bitfinex","ETHUSD",1758343599331,0.002,4480.3,4480.2,8.10124321]
["bitfinex","ETHUSD",1758343600429,0.002,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343600734,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343602307,0.002,4480.3,4480.2,8.10124321]
["bitfinex","ETHUSD",1758343602637,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343603422,0.002,4480.3,4480.2,8.10124321]
["bitfinex","ETHUSD",1758343604317,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343606418,0.002,4480.3,4480.2,2.1652]
["bitfinex","ETHUSD",1758343606606,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343607821,0.002,4480.3,4480.2,8.10124321]
["bitfinex","ETHUSD",1758343608056,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343608557,0.002,4480.3,4480.2,8.10124321]
["bitfinex","ETHUSD",1758343609607,0.002,4480.3,4480.2,5.8692]
["bitfinex","ETHUSD",1758343610032,0.002,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343610436,0.67299158,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343612814,0.67299158,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343613149,0.95931149,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343613332,3.95931149,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343613839,0.95931149,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343615157,0.79841149,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343615854,0.7984214,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343616224,0.7984214,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343616424,0.7984214,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343621651,3.03041479,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343621875,3.19131479,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343622071,3.40046545,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343624184,6.40046545,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343624360,6.40046545,4480.3,4480.2,5.636]
["bitfinex","ETHUSD",1758343626677,6.23956545,4480.3,4480.2,5.636]
["bitfinex","ETHUSD",1758343629854,6.23956545,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343634493,6.23956545,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343634654,6.23956545,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343635584,6.23956545,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343635892,6.23956545,4480.3,4480.2,5.635]
["bitfinex","ETHUSD",1758343638556,6.23956545,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343638757,6.23956545,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343638958,6.23956545,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343640000,10.49814891,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343642320,10.49822196,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343644412,10.49822196,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343644614,10.49822196,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343645321,10.49822196,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343645650,10.49822196,4480.3,4480.2,5.634]
["bitfinex","ETHUSD",1758343646206,10.49822196,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343646406,10.49822196,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343646996,10.49822196,4480.3,4480.2,5.8702]
["bitfinex","ETHUSD",1758343647783,10.49822196,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343648400,10.49822196,4480.3,4480.2,5.8702]
["bitfinex","ETHUSD",1758343654318,10.49850525,4480.3,4480.2,5.8702]
["bitfinex","ETHUSD",1758343655420,10.49850525,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343656240,10.49850525,4480.3,4480.2,1.93]
["bitfinex","ETHUSD",1758343656402,10.49850525,4480.3,4480.2,5.633]
["bitfinex","ETHUSD",1758343658735,10.49850525,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1758343658736,3.0,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1758343658938,7.25858346,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1758343659245,9.49097546,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1758343659452,9.82591228,4479.5,4479.4,3.9412]
["bitfinex","ETHUSD",1758343659628,9.82591228,4479.5,4479.4,3.704]
["bitfinex","ETHUSD",1758343659948,9.82591228,4479.5,4479.4,3.9412]
["bitfinex","ETHUSD",1758343660451,10.49713355,4479.5,4479.4,3.9412]
["bitfinex","ETHUSD",1758343662053,3.0,4479.4,4478.4,0.001]
["bitfinex","ETHUSD",1758343662228,2.23308992,4478.1,4477.9,0.001]
["bitfinex","ETHUSD",1758343662421,10.0988431,4478.1,4477.9,0.001]
["bitfinex","ETHUSD",1758343662750,7.59351436,4478.1,4477.9,0.001]
["bitfinex","ETHUSD",1758343663049,10.49804039,4478.1,4478.0,0.2382]
["bitfinex","ETHUSD",1758343663250,8.26495047,4478.1,4478.0,0.2382]
["bitfinex","ETHUSD",1758343664215,8.05561866,4478.1,4478.0,0.2382]
["bitfinex","ETHUSD",1758343666432,3.7970352,4478.1,4478.0,0.2382]
["bitfinex","ETHUSD",1758343666632,0.67143611,4478.1,4478.0,2.49367118]
["bitfinex","ETHUSD",1758343666940,0.67143611,4478.1,4478.0,3.12366127]
["bitfinex","ETHUSD",1758343669875,3.0,4478.5,4478.1,2.23308992]
["bitfinex","ETHUSD",1758343670034,3.0,4478.5,4478.2,3.7383304]
["bitfinex","ETHUSD",1758343670236,3.0,4478.5,4478.3,0.242]
["bitfinex","ETHUSD",1758343670563,0.67129187,4478.4,4478.3,2.47496015]
["bitfinex","ETHUSD",1758343670856,0.67129187,4478.4,4478.3,2.23296015]
["bitfinex","ETHUSD",1758343671361,0.67129187,4478.4,4478.3,2.47496015]
["bitfinex","ETHUSD",1758343681483,0.67129187,4478.4,4478.3,2.49729005]
["bitfinex","ETHUSD",1758343682872,0.67329187,4478.4,4478.3,2.49729005]
["bitfinex","ETHUSD",1758343684992,0.67329187,4478.4,4478.3,0.2643299]
["bitfinex","ETHUSD",1758343685195,0.67329187,4478.4,4478.3,0.242]
["bitfinex","ETHUSD",1758343685396,0.67329187,4478.4,4478.2,3.716]
["bitfinex","ETHUSD",1758343685898,0.002,4478.4,4478.2,3.716]
["bitfinex","ETHUSD",1758343686193,0.67129187,4478.3,4478.2,3.9446]
["bitfinex","ETHUSD",1758343687304,0.67129187,4478.3,4478.2,6.17764006]
["bitfinex","ETHUSD",1758343689604,0.67129187,4478.3,4478.2,3.9446]
["bitfinex","ETHUSD",1758343690480,0.79669217,4478.3,4478.2,3.9446]
["bitfinex","ETHUSD",1758343691004,0.79669217,4478.3,4478.2,3.716]
["bitfinex","ETHUSD",1758343691468,0.79669217,4478.3,4478.2,3.9446]
["bitfinex","ETHUSD",1758343691867,0.79669217,4478.3,4478.2,3.716]
["bitfinex","ETHUSD",1758343692605,0.79669217,4478.3,4478.2,3.9446]
["bitfinex","ETHUSD",1758343693100,0.79669217,4478.3,4478.2,6.17764006]
["bitfinex","ETHUSD",1758343699422,0.79669217,4478.3,4478.0,0.001]
["bitfinex","ETHUSD",1758343699593,0.1254003,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343699809,3.1254003,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343700007,0.1254003,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343700908,0.3352046,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343703628,2.72914466,4478.2,4478.1,3.713]
["bitfinex","ETHUSD",1758343703998,5.72914466,4478.2,4478.1,3.713]
["bitfinex","ETHUSD",1758343704199,3.4961046,4478.2,4478.1,3.713]
["bitfinex","ETHUSD",1758343705221,3.3352046,4478.2,4478.1,3.713]
["bitfinex","ETHUSD",1758343705620,3.3352046,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758343705827,3.3352046,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343707510,5.56824466,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343707716,5.72914466,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343707916,3.4961046,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343708619,3.3352046,4478.2,4478.1,3.712]
["bitfinex","ETHUSD",1758343709646,3.3352046,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343712349,5.72914466,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758343712550,5.72914466,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343712846,3.4961046,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343713047,3.3352046,4478.2,4478.1,3.711]
["bitfinex","ETHUSD",1758343715855,3.3352046,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758343716051,3.3352046,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343719847,3.3352046,4478.2,4478.1,3.9543]
["bitfinex","ETHUSD",1758343720036,3.3352046,4478.2,4478.1,0.2453]
["bitfinex","ETHUSD",1758343720244,3.3352046,4478.2,4478.1,3.9543]
["bitfinex","ETHUSD",1758343720824,3.33471681,4478.2,4478.1,3.9543]
["bitfinex","ETHUSD",1758343721560,3.33472109,4478.2,4478.1,3.9543]
["bitfinex","ETHUSD",1758343725031,3.12552308,4478.2,4478.1,3.9543]
["bitfinex","ETHUSD",1758343725966,3.12552308,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343727933,3.33484672,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343728674,3.33493841,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343729061,3.12561477,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343730138,3.33503627,4478.2,4478.1,3.71]
["bitfinex","ETHUSD",1758343731776,0.12561477,4478.2,4478.1,6.18698992]
["bitfinex","ETHUSD",1758343731974,0.12561477,4478.2,4478.1,7.03153981]
["bitfinex","ETHUSD",1758343734094,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1758343734397,0.12756259,4478.3,4478.2,2.49927046]
["bitfinex","ETHUSD",1758343736194,0.002,4478.3,4478.2,2.49927046]
["bitfinex","ETHUSD",1758343739171,0.002,4478.3,4478.2,2.47694006]
["bitfinex","ETHUSD",1758343739386,0.002,4478.3,4478.2,3.40359805]
["bitfinex","ETHUSD",1758343742776,0.002,4478.3,4478.2,3.42592845]
["bitfinex","ETHUSD",1758343743928,0.002,4478.3,4478.2,3.40359805]
["bitfinex","ETHUSD",1758343744408,0.002,4478.3,4478.2,5.94104006]
["bitfinex","ETHUSD",1758343747210,0.002,4478.3,4478.2,6.17234006]
["bitfinex","ETHUSD",1758343748988,0.002,4478.3,4478.2,6.96434006]
["bitfinex","ETHUSD",1758343761932,0.002,4478.3,4478.2,11.2223108]
["bitfinex","ETHUSD",1758343765027,1e-08,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758343765257,1e-08,4478.4,4478.3,5.46126156]
["bitfinex","ETHUSD",1758343765568,1e-08,4478.4,4478.3,5.43893166]
["bitfinex","ETHUSD",1758343766740,1e-08,4478.4,4478.3,8.90463166]
["bitfinex","ETHUSD",1758343766940,1e-08,4478.4,4478.3,8.90563166]
["bitfinex","ETHUSD",1758343770384,1e-08,4478.4,4478.3,5.19763166]
["bitfinex","ETHUSD",1758343770574,1e-08,4478.4,4478.3,8.90563166]
["bitfinex","ETHUSD",1758343773149,1e-08,4478.4,4478.3,5.19763166]
["bitfinex","ETHUSD",1758343773446,1e-08,4478.4,4478.3,8.90563166]
["bitfinex","ETHUSD",1758343775587,1e-08,4478.4,4478.3,9.14693166]
["bitfinex","ETHUSD",1758343776267,1e-08,4478.4,4478.3,8.90563166]
["bitfinex","ETHUSD",1758343776593,1e-08,4478.4,4478.3,9.14693166]
["bitfinex","ETHUSD",1758343789826,1e-08,4478.4,4478.3,9.14793166]
["bitfinex","ETHUSD",1758343793024,1e-08,4478.4,4478.3,13.4059024]
["bitfinex","ETHUSD",1758343796845,1e-08,4478.4,4478.3,15.3369024]
["bitfinex","ETHUSD",1758343798276,1e-08,4478.4,4478.3,15.0956024]
["bitfinex","ETHUSD",1758343798452,1e-08,4478.4,4478.3,15.3428024]
["bitfinex","ETHUSD",1758343798777,1e-08,4478.4,4478.3,15.3384538]
["bitfinex","ETHUSD",1758343800782,1e-08,4478.4,4478.3,15.0912538]
["bitfinex","ETHUSD",1758343802350,1e-08,4478.4,4478.3,15.3322538]
["bitfinex","ETHUSD",1758343802552,1e-08,4478.4,4478.3,15.0912538]
["bitfinex","ETHUSD",1758343805199,1e-08,4478.4,4478.3,15.3322538]
["bitfinex","ETHUSD",1758343816974,1e-08,4478.4,4478.3,15.0882538]
["bitfinex","ETHUSD",1758343818390,1e-08,4478.4,4478.3,15.3293538]
["bitfinex","ETHUSD",1758343823818,1e-08,4478.4,4478.3,16.33924721]
["bitfinex","ETHUSD",1758343832160,1e-08,4478.4,4478.3,16.09814721]
["bitfinex","ETHUSD",1758343832525,1e-08,4478.4,4478.3,10.83028306]
["bitfinex","ETHUSD",1758343837640,1e-08,4478.4,4478.3,11.07138306]
["bitfinex","ETHUSD",1758343841051,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758343841269,1e-08,4478.9,4478.8,12.30007915]
["bitfinex","ETHUSD",1758343841465,1e-08,4478.9,4478.8,12.54117915]
["bitfinex","ETHUSD",1758343843692,1e-08,4478.9,4478.8,12.30007915]
["bitfinex","ETHUSD",1758343843990,1e-08,4478.9,4478.8,12.54057915]
["bitfinex","ETHUSD",1758343845190,0.1609,4479.8,4478.8,12.54057915]
["bitfinex","ETHUSD",1758343845191,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758343845377,1e-08,4479.3,4479.2,8.63984897]
["bitfinex","ETHUSD",1758343845578,1e-08,4479.3,4479.2,14.67738771]
["bitfinex","ETHUSD",1758343845782,1e-08,4479.3,4479.2,14.91788771]
["bitfinex","ETHUSD",1758343845957,1e-08,4479.3,4479.2,15.07878771]
["bitfinex","ETHUSD",1758343847370,0.1609,4480.2,4480.1,3.02409303]
["bitfinex","ETHUSD",1758343847574,0.1609,4480.2,4480.1,8.68141396]
["bitfinex","ETHUSD",1758343847884,0.1609,4480.2,4480.1,8.65909303]
["bitfinex","ETHUSD",1758343848722,0.12537681,4481.4,4480.4,2.23191735]
["bitfinex","ETHUSD",1758343848901,0.1609,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758343849092,0.1609,4480.8,4480.7,5.95811207]
["bitfinex","ETHUSD",1758343849297,0.3218,4480.8,4480.7,5.93579413]
["bitfinex","ETHUSD",1758343850302,0.1609,4480.8,4480.7,5.93579413]
["bitfinex","ETHUSD",1758343855833,0.1629,4480.8,4480.7,5.93579413]
["bitfinex","ETHUSD",1758343858655,0.1629,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758343858862,0.1629,4480.8,4480.7,5.93579413]
["bitfinex","ETHUSD",1758343863984,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758343864147,0.1629,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343864685,0.4847,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343865048,0.4847,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343866684,0.4847,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343869196,0.3238,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343870378,0.44908079,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343873099,0.44908079,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343873285,0.60998079,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343873596,0.60998079,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343874369,0.60998079,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343876003,0.44908079,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343879284,0.44908079,4480.8,4480.7,6.17109413]
["bitfinex","ETHUSD",1758343879912,0.44908079,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343880083,0.44908079,4480.8,4480.7,6.17109413]
["bitfinex","ETHUSD",1758343881916,0.44908079,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343883704,0.44908079,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343884288,0.44908079,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343885096,0.44941355,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343885626,0.44941355,4480.8,4480.7,5.93479413]
["bitfinex","ETHUSD",1758343886228,0.44941355,4480.8,4480.7,3.703]
["bitfinex","ETHUSD",1758343888414,0.44941355,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343891332,4.70531644,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343894127,4.70531644,4480.8,4480.7,1.93]
["bitfinex","ETHUSD",1758343894333,4.70531644,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343902071,7.91474075,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343902472,7.70531644,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343903838,7.70532958,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343911878,7.70528048,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343912376,3.44937759,4480.8,4480.7,5.8738]
["bitfinex","ETHUSD",1758343913076,3.44937759,4480.8,4480.7,5.633]
["bitfinex","ETHUSD",1758343913280,0.12757759,4480.8,4480.7,8.89207813]
["bitfinex","ETHUSD",1758343914697,0.12756754,4480.8,4480.7,8.89207813]
["bitfinex","ETHUSD",1758343917401,0.12756754,4480.8,4480.7,9.68407813]
["bitfinex","ETHUSD",1758343917699,0.002,4480.8,4480.7,9.68407813]
["bitfinex","ETHUSD",1758343922873,0.002,4480.8,4480.7,9.44327813]
["bitfinex","ETHUSD",1758343923075,0.002,4480.8,4480.7,9.69327813]
["bitfinex","ETHUSD",1758343928305,0.002,4480.8,4480.7,9.77327813]
["bitfinex","ETHUSD",1758343954473,0.002,4480.8,4480.7,9.77047813]
["bitfinex","ETHUSD",1758343962214,0.002,4480.8,4480.7,9.52227813]
["bitfinex","ETHUSD",1758343965235,0.002,4480.8,4480.7,9.76707813]
["bitfinex","ETHUSD",1758343968219,0.002,4480.8,4480.7,6.06507813]
["bitfinex","ETHUSD",1758343968412,0.002,4480.8,4480.7,9.76607813]
["bitfinex","ETHUSD",1758343968795,0.002,4480.8,4480.7,9.52127813]
["bitfinex","ETHUSD",1758343970247,0.002,4480.8,4480.7,9.76607813]
["bitfinex","ETHUSD",1758343972347,0.002,4480.8,4480.7,6.06507813]
["bitfinex","ETHUSD",1758343972558,0.002,4480.8,4480.7,9.52127813]
["bitfinex","ETHUSD",1758343982313,0.002,4480.8,4480.7,8.73479413]
["bitfinex","ETHUSD",1758343984411,0.002,4480.8,4480.7,8.89569413]
["bitfinex","ETHUSD",1758343986623,0.002,4480.8,4480.7,9.14219413]
["bitfinex","ETHUSD",1758343992717,0.002,4480.8,4480.7,8.89569413]
["bitfinex","ETHUSD",1758343994918,0.002,4480.8,4480.7,9.12489413]
["bitfinex","ETHUSD",1758343996293,0.002,4480.8,4480.7,10.14972023]
["bitfinex","ETHUSD",1758343997614,1e-08,4480.9,4480.8,3.02374433]
["bitfinex","ETHUSD",1758343997824,1e-08,4480.9,4480.8,3.25294433]
["bitfinex","ETHUSD",1758343999424,1e-08,4481.7,4481.6,3.02334594]
["bitfinex","ETHUSD",1758343999624,1e-08,4481.7,4481.6,8.75665939]
["bitfinex","ETHUSD",1758343999927,1e-08,4481.7,4481.6,8.96354594]
["bitfinex","ETHUSD",1758344000107,1e-08,4481.7,4481.6,9.12444594]
["bitfinex","ETHUSD",1758344005751,1e-08,4481.7,4481.6,13.37644421]
["bitfinex","ETHUSD",1758344005913,1e-08,4481.7,4481.6,14.93723057]
["bitfinex","ETHUSD",1758344006248,1e-08,4481.7,4481.6,10.6852323]
["bitfinex","ETHUSD",1758344008658,1e-08,4481.7,4481.6,11.13386758]
["bitfinex","ETHUSD",1758344010724,1e-08,4481.7,4481.6,10.90466758]
["bitfinex","ETHUSD",1758344011129,1e-08,4481.7,4481.6,11.13386758]
["bitfinex","ETHUSD",1758344014896,1e-08,4481.7,4481.6,10.90466758]
["bitfinex","ETHUSD",1758344017498,1e-08,4481.7,4481.6,11.13386758]
["bitfinex","ETHUSD",1758344017966,1e-08,4481.7,4481.6,10.90466758]
["bitfinex","ETHUSD",1758344023782,1e-08,4481.7,4481.6,11.14626758]
["bitfinex","ETHUSD",1758344025180,1e-08,4481.7,4481.6,10.90466758]
["bitfinex","ETHUSD",1758344027893,1e-08,4481.7,4481.6,10.74376758]
["bitfinex","ETHUSD",1758344028696,1e-08,4481.7,4481.6,10.98536758]
["bitfinex","ETHUSD",1758344029118,1e-08,4481.7,4481.6,10.98636758]
["bitfinex","ETHUSD",1758344035830,1e-08,4481.7,4481.6,11.07577773]
["bitfinex","ETHUSD",1758344036826,1e-08,4481.7,4481.6,15.327776]
["bitfinex","ETHUSD",1758344038426,1e-08,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758344038603,1e-08,4481.9,4481.8,8.92152281]
["bitfinex","ETHUSD",1758344038804,1e-08,4481.9,4481.8,9.16312281]
["bitfinex","ETHUSD",1758344040831,1e-08,4481.9,4481.8,9.24312281]
["bitfinex","ETHUSD",1758344045248,1e-08,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344045851,1e-08,4481.9,4481.8,9.22752281]
["bitfinex","ETHUSD",1758344047620,1e-08,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344048223,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344049750,0.00200001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344050048,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344050752,0.00200001,4481.9,4481.8,9.22752281]
["bitfinex","ETHUSD",1758344051850,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344052366,0.00200001,4481.9,4481.8,9.22752281]
["bitfinex","ETHUSD",1758344053078,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344056052,0.00200001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344056257,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344057777,0.00200001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344057984,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344058371,0.16290001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344059564,0.16290001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344059760,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344060195,0.00200001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344060391,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344061774,0.00200001,4481.9,4481.8,5.30252281]
["bitfinex","ETHUSD",1758344061977,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344062499,0.00200001,4481.9,4481.8,9.22722281]
["bitfinex","ETHUSD",1758344062699,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344063791,0.00200001,4481.9,4481.8,9.22722281]
["bitfinex","ETHUSD",1758344064132,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344064401,0.00200001,4481.9,4481.8,9.22722281]
["bitfinex","ETHUSD",1758344064597,0.00200001,4481.9,4481.8,9.00152281]
["bitfinex","ETHUSD",1758344064789,0.00200001,4481.9,4481.8,9.22722281]
["bitfinex","ETHUSD",1758344066700,0.00200001,4481.9,4481.8,17.48779986]
["bitfinex","ETHUSD",1758344066919,0.00200001,4481.9,4481.8,12.22722281]
["bitfinex","ETHUSD",1758344067794,0.00200001,4481.9,4481.8,12.22822281]
["bitfinex","ETHUSD",1758344080713,0.00200001,4481.9,4481.8,12.22722281]
["bitfinex","ETHUSD",1758344082349,0.00200001,4481.9,4481.8,8.52922281]
["bitfinex","ETHUSD",1758344082681,0.00200001,4481.9,4481.8,12.22722281]
["bitfinex","ETHUSD",1758344084278,0.00200001,4481.9,4481.8,8.52922281]
["bitfinex","ETHUSD",1758344084454,0.00200001,4481.9,4481.8,12.22722281]
["bitfinex","ETHUSD",1758344086684,0.00200001,4481.9,4481.8,12.00152281]
["bitfinex","ETHUSD",1758344086845,0.00200001,4481.9,4481.8,12.23172281]
["bitfinex","ETHUSD",1758344087276,0.00200001,4481.9,4481.8,8.53372281]
["bitfinex","ETHUSD",1758344087445,0.00200001,4481.9,4481.8,12.23172281]
["bitfinex","ETHUSD",1758344087645,0.00200001,4481.9,4481.8,12.00152281]
["bitfinex","ETHUSD",1758344087846,0.00200001,4481.9,4481.8,7.51152281]
["bitfinex","ETHUSD",1758344088051,0.16290001,4481.9,4481.8,2.31224637]
["bitfinex","ETHUSD",1758344088253,0.16290001,4481.9,4481.8,6.01024637]
["bitfinex","ETHUSD",1758344088546,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344089681,0.16290001,4481.9,4481.8,3.10424637]
["bitfinex","ETHUSD",1758344089881,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344090898,0.00200001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344091081,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344092497,0.16290001,4481.9,4481.8,3.10424637]
["bitfinex","ETHUSD",1758344092713,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344094617,0.16290001,4481.9,4481.8,3.10424637]
["bitfinex","ETHUSD",1758344094921,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344097325,0.00200001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344100353,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344100532,0.16290001,4481.9,4481.8,3.10424637]
["bitfinex","ETHUSD",1758344100720,0.16290001,4481.9,4481.8,6.80224637]
["bitfinex","ETHUSD",1758344103340,0.16290001,4481.9,4481.8,0.081]
["bitfinex","ETHUSD",1758344103700,0.16290001,4481.9,4481.8,3.779]
["bitfinex","ETHUSD",1758344103905,0.16290001,4481.9,4481.8,6.01024637]
["bitfinex","ETHUSD",1758344104118,0.16290001,4481.9,4481.8,3.779]
["bitfinex","ETHUSD",1758344105598,0.16290001,4481.9,4481.8,6.01024637]
["bitfinex","ETHUSD",1758344106034,0.16290001,4481.9,4481.8,0.081]
["bitfinex","ETHUSD",1758344106345,0.16290001,4481.9,4481.8,3.783]
["bitfinex","ETHUSD",1758344110854,0.00200001,4481.9,4481.8,6.01424637]
["bitfinex","ETHUSD",1758344111350,0.16290001,4481.9,4481.8,6.01424637]
["bitfinex","ETHUSD",1758344112008,0.00200001,4481.9,4481.8,6.01424637]
["bitfinex","ETHUSD",1758344114497,0.00200001,4481.9,4481.8,3.783]
["bitfinex","ETHUSD",1758344114714,0.00200001,4481.9,4481.8,6.01424637]
["bitfinex","ETHUSD",1758344117585,0.16290001,4481.9,4481.8,3.783]
["bitfinex","ETHUSD",1758344117898,0.16290001,4481.9,4481.8,3.782]
["bitfinex","ETHUSD",1758344118607,0.16290001,4481.9,4481.8,6.01324637]
["bitfinex","ETHUSD",1758344119177,0.00200001,4481.9,4481.8,0.081]
["bitfinex","ETHUSD",1758344119489,0.16290001,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344119694,0.16290001,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344119994,0.28799667,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344120195,0.28799667,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344122739,0.28799667,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344122885,5.51919326,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344123385,3.28799667,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344125523,3.12709667,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344125818,3.00200001,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344126028,3.12727606,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344126322,3.00200001,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344128655,3.12736887,4481.9,4481.8,5.712]
["bitfinex","ETHUSD",1758344128849,3.12736887,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344129054,3.12736887,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344129219,3.00200001,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344130251,3.16290001,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344130627,3.49737241,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344131027,3.16290001,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344132034,3.49741465,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344132753,3.33651465,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344132935,3.33651465,4481.9,4481.8,5.9483]
["bitfinex","ETHUSD",1758344133466,3.33651465,4481.9,4481.8,2.2473]
["bitfinex","ETHUSD",1758344133755,3.33651465,4481.9,4481.8,5.9483]
["bitfinex","ETHUSD",1758344137145,3.127443,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344137474,3.3365399,4481.9,4481.8,5.711]
["bitfinex","ETHUSD",1758344140074,3.3365399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344140239,3.4974399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344141063,3.3365399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344142590,3.3365399,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344142795,3.3365399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344145189,3.3365399,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344145374,3.4974399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344145688,3.3365399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344148706,5.56773649,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344149567,3.3365399,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344151714,5.56773649,4481.9,4481.8,2.01]
["bitfinex","ETHUSD",1758344151868,5.56773649,4481.9,4481.8,5.71]
["bitfinex","ETHUSD",1758344156388,5.56773649,4481.9,4481.8,5.713]
["bitfinex","ETHUSD",1758344162094,3.3365399,4481.9,4481.8,5.9532]
["bitfinex","ETHUSD",1758344164373,5.56773649,4481.9,4481.8,5.713]
["bitfinex","ETHUSD",1758344164694,3.3365399,4481.9,4481.8,5.713]
["bitfinex","ETHUSD",1758344166196,3.3365399,4481.9,4481.8,5.9532]
["bitfinex","ETHUSD",1758344172881,3.3365399,4481.9,4481.8,5.713]
["bitfinex","ETHUSD",1758344173814,3.3365399,4481.9,4481.8,5.9494]
["bitfinex","ETHUSD",1758344176696,3.3365399,4481.9,4481.8,5.713]
["bitfinex","ETHUSD",1758344177683,3.3365399,4481.9,4481.8,3.784]
["bitfinex","ETHUSD",1758344179912,3.3365399,4481.9,4481.8,4.0204]
["bitfinex","ETHUSD",1758344184901,3.3365399,4481.9,4481.8,3.784]
["bitfinex","ETHUSD",1758344185812,5.56773649,4481.9,4481.8,3.784]
["bitfinex","ETHUSD",1758344186905,5.56816289,4481.9,4481.8,3.784]
["bitfinex","ETHUSD",1758344187434,5.56816289,4481.9,4481.8,4.0204]
["bitfinex","ETHUSD",1758344187435,3.3369663,4481.9,4481.8,4.0204]
["bitfinex","ETHUSD",1758344191931,3.3369663,4481.9,4481.8,3.784]
["bitfinex","ETHUSD",1758344192139,3.3369663,4481.9,4481.8,4.0204]
["bitfinex","ETHUSD",1758344194210,3.33700445,4481.9,4481.8,4.0204]
["bitfinex","ETHUSD",1758344215683,3.33700445,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344216645,3.33700445,4481.9,4481.8,6.26124637]
["bitfinex","ETHUSD",1758344217644,3.33700445,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344218283,3.12761237,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344218877,3.33694431,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344219182,3.33693119,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344221715,3.33690511,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344222819,3.12758942,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344223004,3.33689907,4481.9,4481.8,4.03]
["bitfinex","ETHUSD",1758344226013,3.33689907,4481.9,4481.8,0.081]
["bitfinex","ETHUSD",1758344226321,3.3368851,4481.9,4481.8,3.781]
["bitfinex","ETHUSD",1758344229716,3.33687219,4481.9,4481.8,4.0146]
["bitfinex","ETHUSD",1758344232425,3.33687219,4481.9,4481.8,0.3146]
["bitfinex","ETHUSD",1758344232599,3.33687219,4481.9,4481.8,4.0146]
["bitfinex","ETHUSD",1758344233321,3.33687219,4481.9,4481.8,0.3146]
["bitfinex","ETHUSD",1758344233522,3.33687219,4481.9,4481.8,4.0146]
["bitfinex","ETHUSD",1758344241006,3.33687219,4481.9,4481.8,0.081]
["bitfinex","ETHUSD",1758344241212,3.33687219,4481.9,4481.8,3.78]
["bitfinex","ETHUSD",1758344242636,3.25687219,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344243335,3.25887219,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344244132,3.25887219,4481.9,4481.8,3.9454]
["bitfinex","ETHUSD",1758344245833,3.25899897,4481.9,4481.8,3.9454]
["bitfinex","ETHUSD",1758344247815,3.04962462,4481.9,4481.8,3.9454]
["bitfinex","ETHUSD",1758344249543,3.258988,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344252291,2.92400001,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344252628,3.04962333,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344253067,2.92400001,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344253276,3.13337138,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344253682,3.13337138,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344253824,3.04962283,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344254030,2.92400001,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344254231,3.25899281,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344254536,2.92400001,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344255053,3.04962231,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344255742,3.1333696,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344256066,2.92400001,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344257062,3.25898985,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344257265,3.13336866,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344257463,3.25898977,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344259964,3.25898977,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344260268,3.25898977,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344271278,3.25898977,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344271486,3.25898977,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344274177,3.25898977,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344274358,3.25898977,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344275261,3.25898977,4481.9,4481.8,5.8796]
["bitfinex","ETHUSD",1758344276086,3.25898978,4481.9,4481.8,5.8796]
["bitfinex","ETHUSD",1758344278412,3.25898978,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344283013,3.25898978,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344283309,3.25898978,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344292033,3.25898978,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344292204,7.51228737,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344292408,7.67318737,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344292812,9.74348396,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344293014,9.90438396,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344296916,9.74348396,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344306453,9.74348396,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344306657,9.74348396,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344307247,9.74348396,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758344307463,9.74348396,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344307772,10.91743237,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344308344,10.91727558,4481.9,4481.8,5.63]
["bitfinex","ETHUSD",1758344310675,10.91727558,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344310879,10.91727558,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344311077,10.91727558,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758344315999,10.75637558,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344316200,10.91727558,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344317473,10.9168689,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344321978,10.7559689,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344337642,10.75618377,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344339459,10.75618377,4481.9,4481.8,0.2425]
["bitfinex","ETHUSD",1758344340733,5.48983777,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344348357,3.25864118,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344348562,5.48983777,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344349544,3.25864118,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344361559,5.48983777,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344363178,3.25864118,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344364992,5.48983777,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344367196,3.25864118,4481.9,4481.8,0.2416]
["bitfinex","ETHUSD",1758344367397,3.25864118,4481.9,4481.8,3.9396]
["bitfinex","ETHUSD",1758344367572,3.25864118,4481.9,4481.8,4.33366]
["bitfinex","ETHUSD",1758344367897,3.04962474,4481.9,4481.8,4.33366]
["bitfinex","ETHUSD",1758344368065,0.12762473,4481.9,4481.8,4.33366]
["bitfinex","ETHUSD",1758344372964,7.38103073,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344373169,7.38103073,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344378702,7.38103073,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344379000,7.38103073,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344379206,7.59028181,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344382842,0.33687581,4481.9,4481.8,3.9365]
["bitfinex","ETHUSD",1758344383124,0.12762473,4481.9,4481.8,3.9365]
["bitfinex","ETHUSD",1758344387393,0.12762473,4481.9,4481.8,4.74638274]
["bitfinex","ETHUSD",1758344389193,0.12762473,4481.9,4481.8,3.9365]
["bitfinex","ETHUSD",1758344389515,0.33690572,4481.9,4481.8,3.9365]
["bitfinex","ETHUSD",1758344389687,0.12762473,4481.9,4481.8,3.9365]
["bitfinex","ETHUSD",1758344401375,0.12762473,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344401578,0.28852473,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344401934,0.12762473,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344403088,3.12762473,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344403283,3.3369277,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344403441,0.4978277,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344403835,0.3369277,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344412361,0.12762473,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344413172,0.3369277,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344413372,0.12762473,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344418523,0.33692441,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344421042,3.33692441,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344421247,9.821527,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344421454,9.982427,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344421744,9.982427,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344422112,9.982427,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344422442,9.982427,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344425322,9.821527,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344426037,9.821527,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344426237,9.821527,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344428580,9.821527,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344428742,9.821527,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344429846,5.568121,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344433745,5.568121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344434476,5.568121,4481.9,4481.8,3.699]
["bitfinex","ETHUSD",1758344435148,5.568121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344435786,5.35882132,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344435988,5.56801822,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344436866,5.72891822,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344438561,8.08091822,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344438756,5.72891822,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758344443016,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344443305,10.83180636,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344443509,11.26487473,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344451514,11.10397473,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344452584,14.80397473,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344453813,5.56611778,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344454022,14.53180636,4481.7,4481.6,0.2268]
["bitfinex","ETHUSD",1758344455650,5.56611778,4481.7,4481.6,0.2268]
["bitfinex","ETHUSD",1758344460822,5.56611778,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758344467049,5.56611778,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344472567,5.56611778,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758344473065,2.56611778,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758344473254,3.33482163,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758344477373,0.12562473,4481.7,4481.6,2.47334594]
["bitfinex","ETHUSD",1758344477544,0.002,4481.8,4481.6,2.72301203]
["bitfinex","ETHUSD",1758344477732,0.12541176,4481.7,4481.6,2.48201203]
["bitfinex","ETHUSD",1758344477935,0.12541176,4481.7,4481.6,8.11101203]
["bitfinex","ETHUSD",1758344478137,0.12741176,4481.8,4481.6,8.11101203]
["bitfinex","ETHUSD",1758344478333,0.12741176,4481.8,4481.7,1.27484548]
["bitfinex","ETHUSD",1758344478850,0.12741176,4481.8,4481.7,3.50614163]
["bitfinex","ETHUSD",1758344479249,0.002,4481.8,4481.7,1.27484548]
["bitfinex","ETHUSD",1758344479666,0.002,4481.8,4481.7,1.29715844]
["bitfinex","ETHUSD",1758344482849,0.002,4481.8,4481.7,3.52845459]
["bitfinex","ETHUSD",1758344487953,0.002,4481.8,4481.7,3.50614163]
["bitfinex","ETHUSD",1758344490362,0.002,4481.8,4481.6,5.87966609]
["bitfinex","ETHUSD",1758344490363,1.432,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758344490519,5.39219615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344490714,6.45100371,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344491029,5.72566104,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344491823,9.98099702,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344492030,5.56476104,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344492236,5.72566104,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344492757,6.27518964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344495236,6.11428964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344497558,6.27518964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344498082,10.53052562,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344501190,10.36962562,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344503512,0.33346489,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758344503699,0.12503745,4481.7,4481.6,0.2264]
["bitfinex","ETHUSD",1758344504023,0.002,4481.8,4481.6,0.2264]
["bitfinex","ETHUSD",1758344504233,0.2426,4481.8,4481.6,0.2264]
["bitfinex","ETHUSD",1758344504401,0.36763745,4481.8,4481.6,0.2264]
["bitfinex","ETHUSD",1758344505002,0.2426,4481.8,4481.6,0.2264]
["bitfinex","ETHUSD",1758344507729,0.2426,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758344507890,0.36763745,4481.8,4481.7,0.2254]
["bitfinex","ETHUSD",1758344508222,0.2426,4481.8,4481.7,0.2254]
["bitfinex","ETHUSD",1758344510838,0.002,4481.8,4481.7,0.2254]
["bitfinex","ETHUSD",1758344516548,0.12703745,4481.8,4481.7,0.2254]
["bitfinex","ETHUSD",1758344530159,0.12703745,4481.8,4481.7,3.9414]
["bitfinex","ETHUSD",1758344531087,0.12703745,4481.8,4481.7,3.9609]
["bitfinex","ETHUSD",1758344532393,0.12703745,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344532394,0.12751204,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344533084,0.33634656,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344533986,0.12751204,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344534982,0.33634656,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344535183,0.33634656,4481.8,4481.7,3.955]
["bitfinex","ETHUSD",1758344540063,0.12751204,4481.8,4481.7,3.955]
["bitfinex","ETHUSD",1758344540264,0.12762933,4481.8,4481.7,3.716]
["bitfinex","ETHUSD",1758344543915,0.12762933,4481.8,4481.7,3.955]
["bitfinex","ETHUSD",1758344544408,0.1276333,4481.8,4481.7,3.955]
["bitfinex","ETHUSD",1758344544796,0.1276333,4481.8,4481.7,3.951]
["bitfinex","ETHUSD",1758344546511,0.1276333,4481.8,4481.7,3.712]
["bitfinex","ETHUSD",1758344547125,0.33702215,4481.8,4481.7,3.712]
["bitfinex","ETHUSD",1758344547294,0.33702215,4481.8,4481.7,3.951]
["bitfinex","ETHUSD",1758344548342,0.33702215,4481.8,4481.7,6.9958659]
["bitfinex","ETHUSD",1758344548504,0.12762153,4481.8,4481.7,6.9958659]
["bitfinex","ETHUSD",1758344552638,0.12750702,4481.8,4481.7,6.9958659]
["bitfinex","ETHUSD",1758344555680,0.12750702,4481.8,4481.7,4.52556975]
["bitfinex","ETHUSD",1758344556954,0.12750702,4481.8,4481.7,4.76456975]
["bitfinex","ETHUSD",1758344558157,0.12750702,4481.8,4481.7,6.7568659]
["bitfinex","ETHUSD",1758344558367,0.12750702,4481.8,4481.7,6.9958659]
["bitfinex","ETHUSD",1758344561741,0.12750702,4481.8,4481.7,6.7568659]
["bitfinex","ETHUSD",1758344562459,0.12750702,4481.8,4481.7,6.9958659]
["bitfinex","ETHUSD",1758344562975,5.5301736,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1758344563186,5.23169452,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758344563495,5.87438365,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758344563674,6.35609298,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758344563986,2.23184394,4480.6,4480.3,0.008]
["bitfinex","ETHUSD",1758344564294,5.23199339,4480.3,4480.1,3.422]
["bitfinex","ETHUSD",1758344564463,5.87468252,4480.3,4480.1,3.422]
["bitfinex","ETHUSD",1758344564666,6.03558252,4480.3,4480.1,3.422]
["bitfinex","ETHUSD",1758344564855,6.15051593,4480.3,4480.1,3.422]
["bitfinex","ETHUSD",1758344565194,6.15051593,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1758344570162,5.98961593,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1758344570491,5.84251218,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1758344572232,2.23219268,4479.9,4477.9,0.001]
["bitfinex","ETHUSD",1758344572530,10.49535764,4478.9,4477.9,0.001]
["bitfinex","ETHUSD",1758344572678,12.26004302,4478.9,4477.9,0.001]
["bitfinex","ETHUSD",1758344572881,12.42094302,4478.9,4477.9,0.001]
["bitfinex","ETHUSD",1758344577295,12.42094302,4478.9,4477.9,0.2313]
["bitfinex","ETHUSD",1758344577886,10.99094302,4478.9,4477.9,0.2313]
["bitfinex","ETHUSD",1758344578718,14.73494302,4478.9,4477.9,0.2313]
["bitfinex","ETHUSD",1758344579018,14.73494302,4478.9,4478.0,0.2313]
["bitfinex","ETHUSD",1758344580622,14.73494302,4478.9,4478.1,0.2606]
["bitfinex","ETHUSD",1758344581120,14.73494302,4478.9,4478.1,0.011]
["bitfinex","ETHUSD",1758344581121,14.57204302,4478.9,4478.1,0.011]
["bitfinex","ETHUSD",1758344581321,5.56737644,4478.9,4478.5,0.2496]
["bitfinex","ETHUSD",1758344581620,5.56737644,4478.9,4478.1,0.011]
["bitfinex","ETHUSD",1758344581827,5.56737644,4478.9,4478.5,0.2496]
["bitfinex","ETHUSD",1758344585030,2.23306092,4478.2,4476.1,0.01]
["bitfinex","ETHUSD",1758344585245,5.23343904,4477.4,4476.1,0.01]
["bitfinex","ETHUSD",1758344585417,5.23353881,4477.2,4476.5,0.2496]
["bitfinex","ETHUSD",1758344585617,0.33468538,4477.2,4476.6,0.02233838]
["bitfinex","ETHUSD",1758344585941,2.23298351,4478.4,4476.6,0.02233838]
["bitfinex","ETHUSD",1758344585942,2.23343603,4477.5,4476.6,0.26733838]
["bitfinex","ETHUSD",1758344586156,2.23339694,4477.5,4476.6,0.26733838]
["bitfinex","ETHUSD",1758344586442,2.23318966,4477.9,4477.1,0.2596]
["bitfinex","ETHUSD",1758344586616,2.23344486,4477.4,4477.1,0.2596]
["bitfinex","ETHUSD",1758344587019,2.23353341,4477.3,4477.1,0.2596]
["bitfinex","ETHUSD",1758344587217,3.0,4477.8,4477.1,0.2596]
["bitfinex","ETHUSD",1758344587539,0.33152643,4477.7,4477.1,0.2596]
["bitfinex","ETHUSD",1758344587700,2.23353881,4477.2,4477.1,0.2596]
["bitfinex","ETHUSD",1758344589206,2.35792836,4477.2,4477.1,0.2596]
["bitfinex","ETHUSD",1758344591352,5.56582047,4477.2,4477.1,0.2596]
["bitfinex","ETHUSD",1758344591550,5.56582047,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758344594622,5.56582047,4477.2,4477.1,0.258]
["bitfinex","ETHUSD",1758344598664,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758344598822,2.234537,4475.2,4474.5,0.248]
["bitfinex","ETHUSD",1758344599019,11.15966578,4475.2,4474.7,0.248]
["bitfinex","ETHUSD",1758344599948,11.2729652,4475.2,4474.7,0.248]
["bitfinex","ETHUSD",1758344600282,11.2729652,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758344600283,15.0379652,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758344600425,5.56681866,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758344601470,3.33228166,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344602363,5.56681866,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344603302,5.56786529,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344604829,3.33332829,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344605029,5.56786529,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344605332,3.33332829,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344607043,3.12499811,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344607258,3.33291816,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344612264,0.33291816,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344612491,0.12484431,4475.2,4475.1,0.27034587]
["bitfinex","ETHUSD",1758344613847,0.12484431,4475.2,4475.1,0.24800001]
["bitfinex","ETHUSD",1758344615263,0.12494669,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758344616574,0.12494669,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344618948,0.12494669,4475.2,4475.1,0.24900001]
["bitfinex","ETHUSD",1758344622882,0.12494669,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344628492,0.12494669,4475.2,4475.1,0.23510001]
["bitfinex","ETHUSD",1758344632515,0.12494669,4475.2,4475.1,2.46968694]
["bitfinex","ETHUSD",1758344633224,0.12494669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344633509,0.12494669,4475.2,4475.1,0.25744587]
["bitfinex","ETHUSD",1758344633903,0.12494669,4475.2,4475.1,2.46968694]
["bitfinex","ETHUSD",1758344634111,0.12494669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344635190,0.12694669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344637099,0.12694669,4475.2,4475.1,0.25744587]
["bitfinex","ETHUSD",1758344638014,0.12694669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344639018,0.12694669,4475.2,4475.1,0.25744587]
["bitfinex","ETHUSD",1758344639310,0.12694669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344639705,0.12694669,4475.2,4475.1,0.25744587]
["bitfinex","ETHUSD",1758344640103,0.12694669,4475.2,4475.1,2.4920328]
["bitfinex","ETHUSD",1758344642014,0.12694669,4475.2,4475.1,0.25744587]
["bitfinex","ETHUSD",1758344642222,0.12694669,4475.2,4475.1,0.23510001]
["bitfinex","ETHUSD",1758344642924,0.12694669,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344648933,0.33661859,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344656867,0.12694669,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344657164,0.33661859,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344657756,5.57115559,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344658358,5.73205559,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344660475,5.57115559,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344660773,3.33661859,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344660989,3.33661859,4475.2,4475.1,0.23850001]
["bitfinex","ETHUSD",1758344661791,3.33661859,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1758344661943,3.33661859,4475.2,4475.1,0.23850001]
["bitfinex","ETHUSD",1758344662144,3.12694669,4475.2,4475.1,2.4954328]
["bitfinex","ETHUSD",1758344662372,0.12694669,4475.2,4475.1,3.31095494]
["bitfinex","ETHUSD",1758344667382,0.002,4475.2,4475.1,3.31095494]
["bitfinex","ETHUSD",1758344683429,0.002,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344683589,0.12759472,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344683792,0.002,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344684204,0.12759472,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344684535,0.002,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344685029,0.12759472,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344685224,0.002,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344685727,0.12760376,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344685935,0.002,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344686300,0.12760376,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344690412,0.12760376,4475.2,4475.1,3.48621146]
["bitfinex","ETHUSD",1758344690919,0.12760376,4475.2,4475.1,3.50855732]
["bitfinex","ETHUSD",1758344692241,0.12760376,4475.2,4475.1,3.48621146]
["bitfinex","ETHUSD",1758344692402,0.12760376,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344696341,0.12760376,4475.2,4475.1,2.47098694]
["bitfinex","ETHUSD",1758344702248,0.12760376,4475.2,4475.1,2.23558694]
["bitfinex","ETHUSD",1758344706336,0.12760376,4475.2,4475.1,2.4993328]
["bitfinex","ETHUSD",1758344708959,0.12760376,4475.2,4475.1,2.47698694]
["bitfinex","ETHUSD",1758344712378,0.12760376,4475.2,4475.1,4.16758694]
["bitfinex","ETHUSD",1758344714348,0.12760376,4475.2,4475.1,1.93300001]
["bitfinex","ETHUSD",1758344714686,0.28850376,4475.2,4475.1,1.93300001]
["bitfinex","ETHUSD",1758344714850,0.12760376,4475.2,4475.1,1.93300001]
["bitfinex","ETHUSD",1758344715796,0.28850376,4475.2,4475.1,5.66500001]
["bitfinex","ETHUSD",1758344716290,0.12760376,4475.2,4475.1,7.89958694]
["bitfinex","ETHUSD",1758344718893,0.12760376,4475.2,4475.1,5.66500001]
["bitfinex","ETHUSD",1758344719074,0.12760376,4475.2,4475.1,7.89958694]
["bitfinex","ETHUSD",1758344720997,0.12760376,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344721197,0.12760376,4475.2,4475.1,8.13178694]
["bitfinex","ETHUSD",1758344724165,0.12760376,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344726470,0.12780431,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344737987,0.12780431,4475.2,4475.1,8.13178694]
["bitfinex","ETHUSD",1758344742991,0.12780431,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344747914,0.12780431,4475.2,4475.1,5.66300001]
["bitfinex","ETHUSD",1758344751236,0.12780431,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344753940,0.12780431,4475.2,4475.1,8.14248694]
["bitfinex","ETHUSD",1758344761749,0.12780431,4475.2,4475.1,5.66300001]
["bitfinex","ETHUSD",1758344763111,0.12780431,4475.2,4475.1,7.89758694]
["bitfinex","ETHUSD",1758344765525,0.12780431,4475.2,4475.1,9.16071332]
["bitfinex","ETHUSD",1758344771275,0.002,4475.2,4475.1,9.16071332]
["bitfinex","ETHUSD",1758344777462,0.002,4475.2,4475.1,13.42658423]
["bitfinex","ETHUSD",1758344779490,0.002,4475.2,4475.1,14.21858423]
["bitfinex","ETHUSD",1758344779803,0.002,4475.2,4475.1,14.42999828]
["bitfinex","ETHUSD",1758344788195,0.002,4475.2,4475.1,14.21858423]
["bitfinex","ETHUSD",1758344797907,0.002,4475.2,4475.1,9.95271332]
["bitfinex","ETHUSD",1758344804929,0.002,4475.2,4475.1,9.70281332]
["bitfinex","ETHUSD",1758344806218,0.002,4475.2,4475.1,9.93041332]
["bitfinex","ETHUSD",1758344806644,0.002,4475.2,4475.1,9.70281332]
["bitfinex","ETHUSD",1758344809218,0.002,4475.2,4475.1,9.93041332]
["bitfinex","ETHUSD",1758344809418,0.002,4475.2,4475.1,9.70281332]
["bitfinex","ETHUSD",1758344810521,0.002,4475.2,4475.1,9.93041332]
["bitfinex","ETHUSD",1758344810923,0.002,4475.2,4475.1,9.70281332]
["bitfinex","ETHUSD",1758344815962,0.002,4475.2,4475.1,9.93041332]
["bitfinex","ETHUSD",1758344816125,0.002,4475.2,4475.1,9.70281332]
["bitfinex","ETHUSD",1758344818070,0.002,4475.2,4475.1,15.74181332]
["bitfinex","ETHUSD",1758344824003,0.002,4475.2,4475.1,15.99131332]
["bitfinex","ETHUSD",1758344831831,0.002,4475.2,4475.1,12.26131332]
["bitfinex","ETHUSD",1758344832029,0.002,4475.2,4475.1,15.98231332]
["bitfinex","ETHUSD",1758344835834,0.002,4475.2,4475.1,15.73281332]
["bitfinex","ETHUSD",1758344840513,0.002,4475.2,4475.1,15.97381332]
["bitfinex","ETHUSD",1758344848646,0.002,4475.2,4475.1,16.13471332]
["bitfinex","ETHUSD",1758344849439,0.1609,4476.5,4476.0,3.02613762]
["bitfinex","ETHUSD",1758344849633,0.1609,4476.5,4476.0,14.240926]
["bitfinex","ETHUSD",1758344849940,0.1609,4476.5,4476.0,9.20417241]
["bitfinex","ETHUSD",1758344850111,0.1609,4476.5,4476.0,9.36507241]
["bitfinex","ETHUSD",1758344850308,0.1609,4476.6,4476.0,9.36507241]
["bitfinex","ETHUSD",1758344852804,0.1609,4477.0,4476.0,9.36507241]
["bitfinex","ETHUSD",1758344853145,0.1609,4476.5,4476.0,9.36507241]
["bitfinex","ETHUSD",1758344854453,0.1609,4476.7,4476.0,9.36507241]
["bitfinex","ETHUSD",1758344854658,0.1609,4476.7,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344854825,0.1609,4476.9,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344855327,0.1609,4477.0,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344857035,0.1609,4477.3,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344857344,0.1609,4477.2,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344858249,0.3218,4477.2,4476.0,9.60607241]
["bitfinex","ETHUSD",1758344859950,0.3218,4477.2,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344861004,0.1609,4477.2,4476.0,13.62628636]
["bitfinex","ETHUSD",1758344861200,0.1609,4476.7,4476.0,13.62628636]
["bitfinex","ETHUSD",1758344861491,0.1609,4476.7,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344861691,0.1609,4477.2,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344861889,0.1609,4477.1,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344862255,0.1609,4477.2,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344862498,0.1609,4477.0,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344865685,0.1609,4477.2,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344865890,0.1609,4476.9,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344868925,0.1609,4476.8,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344870632,0.002,4476.6,4476.0,13.86728636]
["bitfinex","ETHUSD",1758344878025,0.002,4476.6,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344878197,0.1609,4476.3,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344878723,0.002,4476.6,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344878724,0.1609,4476.5,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344881574,0.1609,4476.4,4476.0,5.64507241]
["bitfinex","ETHUSD",1758344881773,0.1629,4476.1,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344882130,0.002,4476.1,4476.0,9.36307241]
["bitfinex","ETHUSD",1758344882336,0.1629,4476.1,4476.0,5.11903762]
["bitfinex","ETHUSD",1758344882561,0.1629,4476.1,4476.0,4.16613762]
["bitfinex","ETHUSD",1758344882801,0.1629,4476.1,4476.0,7.88413762]
["bitfinex","ETHUSD",1758344882944,0.3258,4476.1,4476.0,7.88413762]
["bitfinex","ETHUSD",1758344889141,0.4002,4476.1,4476.0,7.88413762]
["bitfinex","ETHUSD",1758344890465,0.2393,4476.1,4476.0,7.88413762]
["bitfinex","ETHUSD",1758344898890,0.2393,4476.1,4476.0,7.88313762]
["bitfinex","ETHUSD",1758344906196,0.2393,4476.1,4476.0,9.54677241]
["bitfinex","ETHUSD",1758344908309,0.0764,4476.1,4476.0,9.54677241]
["bitfinex","ETHUSD",1758344922218,0.0764,4476.1,4476.0,7.88313762]
["bitfinex","ETHUSD",1758344925134,0.0764,4476.1,4476.0,7.88213762]
["bitfinex","ETHUSD",1758344927262,0.0764,4476.1,4476.0,13.92013762]
["bitfinex","ETHUSD",1758344938974,0.0764,4476.1,4476.0,10.20413762]
["bitfinex","ETHUSD",1758344939162,0.0764,4476.1,4476.0,14.14563762]
["bitfinex","ETHUSD",1758344940889,0.0764,4476.1,4476.0,13.91913762]
["bitfinex","ETHUSD",1758344942584,0.0764,4476.1,4476.0,14.14463762]
["bitfinex","ETHUSD",1758344943576,0.0764,4476.1,4476.0,13.91913762]
["bitfinex","ETHUSD",1758344947598,0.0764,4476.1,4476.0,10.20413762]
["bitfinex","ETHUSD",1758344947769,0.0764,4476.1,4476.0,13.91913762]
["bitfinex","ETHUSD",1758344948304,0.0764,4476.1,4476.0,15.78252241]
["bitfinex","ETHUSD",1758344952116,1e-08,4476.1,4476.0,21.61025333]
["bitfinex","ETHUSD",1758344952270,1e-08,4476.1,4476.0,21.7360329]
["bitfinex","ETHUSD",1758344954702,0.00200001,4476.1,4476.0,21.7360329]
["bitfinex","ETHUSD",1758344955890,0.002,4476.1,4476.0,21.6616329]
["bitfinex","ETHUSD",1758344964821,0.002,4476.1,4476.0,16.62590198]
["bitfinex","ETHUSD",1758344971423,0.002,4476.1,4476.0,16.62690198]
["bitfinex","ETHUSD",1758344981846,0.002,4476.1,4476.0,20.88856278]
["bitfinex","ETHUSD",1758344983651,0.002,4476.1,4476.0,16.94806278]
["bitfinex","ETHUSD",1758344983950,0.002,4476.1,4476.0,20.66006278]
["bitfinex","ETHUSD",1758344984119,0.002,4476.1,4476.0,16.94806278]
["bitfinex","ETHUSD",1758344984320,0.002,4476.1,4476.0,20.66006278]
["bitfinex","ETHUSD",1758344990575,0.002,4476.1,4476.0,20.88556278]
["bitfinex","ETHUSD",1758345005101,1e-08,4476.6,4476.5,3.02588808]
["bitfinex","ETHUSD",1758345005291,1e-08,4476.6,4476.5,10.99854888]
["bitfinex","ETHUSD",1758345005468,1e-08,4476.6,4476.5,11.24594888]
["bitfinex","ETHUSD",1758345005863,1e-08,4476.6,4476.5,11.33545667]
["bitfinex","ETHUSD",1758345009254,1e-08,4476.6,4476.5,3.11539587]
["bitfinex","ETHUSD",1758345009447,0.002,4477.0,4476.9,3.02568848]
["bitfinex","ETHUSD",1758345009646,0.002,4477.0,4476.9,8.66768848]
["bitfinex","ETHUSD",1758345010138,0.002,4477.0,4476.9,5.04620408]
["bitfinex","ETHUSD",1758345010336,0.002,4477.0,4476.9,8.75720408]
["bitfinex","ETHUSD",1758345012137,0.002,4477.0,4476.9,5.04620408]
["bitfinex","ETHUSD",1758345012442,0.002,4477.0,4476.9,8.75720408]
["bitfinex","ETHUSD",1758345012741,0.002,4477.0,4476.9,14.79420408]
["bitfinex","ETHUSD",1758345013406,0.002,4477.0,4476.9,13.91168848]
["bitfinex","ETHUSD",1758345014764,0.002,4477.0,4476.9,14.36334218]
["bitfinex","ETHUSD",1758345026779,0.002,4477.0,4476.9,14.48891499]
["bitfinex","ETHUSD",1758345029287,0.002,4477.0,4476.9,10.77891499]
["bitfinex","ETHUSD",1758345029514,0.002,4477.0,4476.9,14.48891499]
["bitfinex","ETHUSD",1758345032440,0.002,4477.0,4476.9,14.03726129]
["bitfinex","ETHUSD",1758345034437,0.002,4477.0,4476.9,13.91168848]
["bitfinex","ETHUSD",1758345037439,0.002,4477.0,4476.9,7.87468848]
["bitfinex","ETHUSD",1758345041799,0.002,4477.0,4476.9,8.11348848]
["bitfinex","ETHUSD",1758345051724,0.002,4477.0,4476.9,7.87468848]
["bitfinex","ETHUSD",1758345054445,0.002,4477.0,4476.9,4.16468848]
["bitfinex","ETHUSD",1758345054649,0.002,4477.0,4476.9,7.87368848]
["bitfinex","ETHUSD",1758345061369,0.002,4477.0,4476.9,9.79134442]
["bitfinex","ETHUSD",1758345074103,0.002,4477.0,4476.9,10.58334442]
["bitfinex","ETHUSD",1758345075791,0.002,4477.0,4476.9,9.79134442]
["bitfinex","ETHUSD",1758345075992,0.002,4477.0,4476.9,10.58334442]
["bitfinex","ETHUSD",1758345080117,0.002,4477.0,4476.9,10.70906777]
["bitfinex","ETHUSD",1758345082818,0.002,4477.0,4476.9,10.58334442]
["bitfinex","ETHUSD",1758345083018,0.002,4477.0,4476.9,10.67285761]
["bitfinex","ETHUSD",1758345085941,0.002,4477.0,4476.9,10.73205761]
["bitfinex","ETHUSD",1758345095469,0.002,4477.0,4476.9,10.39993194]
["bitfinex","ETHUSD",1758345104661,0.002,4477.0,4476.9,16.43693194]
["bitfinex","ETHUSD",1758345128733,0.002,4477.0,4476.9,16.20043194]
["bitfinex","ETHUSD",1758345132748,0.002,4477.0,4476.9,16.44753194]
["bitfinex","ETHUSD",1758345136659,0.002,4477.5,4476.9,16.44753194]
["bitfinex","ETHUSD",1758345136660,1e-08,4477.5,4477.4,3.02543904]
["bitfinex","ETHUSD",1758345136863,1e-08,4477.5,4477.4,11.31731404]
["bitfinex","ETHUSD",1758345137017,1e-08,4477.5,4477.4,11.53107965]
["bitfinex","ETHUSD",1758345137427,1e-08,4477.5,4477.4,11.62057262]
["bitfinex","ETHUSD",1758345150812,1e-08,4477.5,4477.4,7.35957591]
["bitfinex","ETHUSD",1758345169648,1e-08,4477.5,4477.4,3.41747591]
["bitfinex","ETHUSD",1758345169814,1e-08,4477.5,4477.4,6.81893201]
["bitfinex","ETHUSD",1758345171122,1e-08,4477.5,4477.4,7.06883201]
["bitfinex","ETHUSD",1758345175722,1e-08,4477.5,4477.4,8.99983201]
["bitfinex","ETHUSD",1758345178360,1e-08,4477.5,4477.4,4.25393201]
["bitfinex","ETHUSD",1758345178532,1e-08,4477.5,4477.4,7.86843904]
["bitfinex","ETHUSD",1758345178730,1e-08,4477.5,4477.4,8.66043904]
["bitfinex","ETHUSD",1758345179139,1e-08,4477.5,4477.4,9.74993412]
["bitfinex","ETHUSD",1758345179340,1e-08,4477.5,4477.4,9.99983412]
["bitfinex","ETHUSD",1758345180461,1e-08,4477.5,4477.4,16.03483412]
["bitfinex","ETHUSD",1758345182379,1e-08,4477.5,4477.4,16.01403412]
["bitfinex","ETHUSD",1758345182681,1e-08,4477.5,4477.4,16.10352708]
["bitfinex","ETHUSD",1758345183864,1e-08,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758345184169,1e-08,4477.9,4477.8,7.27742714]
["bitfinex","ETHUSD",1758345184382,1e-08,4477.9,4477.8,7.48419475]
["bitfinex","ETHUSD",1758345195006,1e-08,4477.9,4477.8,6.69219475]
["bitfinex","ETHUSD",1758345196872,1e-08,4477.9,4477.8,7.25509475]
["bitfinex","ETHUSD",1758345203608,1e-08,4477.9,4477.8,7.48109475]
["bitfinex","ETHUSD",1758345209306,1e-08,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758345209500,1e-08,4478.4,4478.3,9.2071253]
["bitfinex","ETHUSD",1758345209706,1e-08,4478.4,4478.3,9.4107954]
["bitfinex","ETHUSD",1758345212527,1e-08,4478.4,4478.3,15.4457954]
["bitfinex","ETHUSD",1758345215201,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758345215396,1e-08,4478.9,4478.8,7.75665309]
["bitfinex","ETHUSD",1758345215801,1e-08,4478.9,4478.8,7.98265309]
["bitfinex","ETHUSD",1758345226344,0.00200001,4478.9,4478.8,7.98265309]
["bitfinex","ETHUSD",1758345227275,0.002,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1758345227442,0.002,4480.6,4480.5,14.99728314]
["bitfinex","ETHUSD",1758345227648,0.002,4480.6,4480.5,14.69489376]
["bitfinex","ETHUSD",1758345228159,0.002,4480.6,4480.5,11.0773309]
["bitfinex","ETHUSD",1758345228335,0.002,4480.6,4480.5,14.7863309]
["bitfinex","ETHUSD",1758345236471,0.002,4480.6,4480.5,15.23070006]
["bitfinex","ETHUSD",1758345240057,0.002,4480.6,4480.5,15.22770006]
["bitfinex","ETHUSD",1758345241398,0.002,4480.6,4480.5,15.13826292]
["bitfinex","ETHUSD",1758345243094,0.002,4480.6,4480.5,15.37546292]
["bitfinex","ETHUSD",1758345243299,0.002,4480.6,4480.5,17.20329012]
["bitfinex","ETHUSD",1758345243503,0.002,4480.6,4480.5,17.29273166]
["bitfinex","ETHUSD",1758345261251,0.002,4480.6,4480.5,17.05553166]
["bitfinex","ETHUSD",1758345265254,0.002,4480.6,4480.5,13.34953166]
["bitfinex","ETHUSD",1758345265469,0.002,4480.6,4480.5,17.05253166]
["bitfinex","ETHUSD",1758345265829,0.002,4480.6,4480.5,21.54948416]
["bitfinex","ETHUSD",1758345266159,0.002,4480.6,4480.5,17.29253166]
["bitfinex","ETHUSD",1758345272274,0.002,4480.6,4480.5,13.58953166]
["bitfinex","ETHUSD",1758345272480,0.002,4480.6,4480.5,17.05253166]
["bitfinex","ETHUSD",1758345277582,0.002,4480.6,4480.5,16.96209012]
["bitfinex","ETHUSD",1758345278784,0.002,4480.6,4480.5,17.20209012]
["bitfinex","ETHUSD",1758345278976,0.002,4480.6,4480.5,16.96209012]
["bitfinex","ETHUSD",1758345279144,0.002,4480.6,4480.5,17.20209012]
["bitfinex","ETHUSD",1758345282092,0.002,4480.6,4480.5,16.96209012]
["bitfinex","ETHUSD",1758345282301,0.002,4480.6,4480.5,17.20209012]
["bitfinex","ETHUSD",1758345283985,0.002,4480.6,4480.5,16.96209012]
["bitfinex","ETHUSD",1758345284776,0.002,4480.6,4480.5,17.19419012]
["bitfinex","ETHUSD",1758345290109,0.002,4480.6,4480.5,16.96209012]
["bitfinex","ETHUSD",1758345291388,0.002,4480.6,4480.5,17.19419012]
["bitfinex","ETHUSD",1758345301433,0.002,4480.6,4480.5,15.13426292]
["bitfinex","ETHUSD",1758345302212,0.002,4480.6,4480.5,11.43226292]
["bitfinex","ETHUSD",1758345302413,0.002,4480.6,4480.5,15.13326292]
["bitfinex","ETHUSD",1758345304616,0.002,4480.6,4480.5,15.38126292]
["bitfinex","ETHUSD",1758345309923,0.002,4480.6,4480.5,15.13326292]
["bitfinex","ETHUSD",1758345311049,0.002,4480.6,4480.5,12.90136916]
["bitfinex","ETHUSD",1758345311921,0.002,4480.6,4480.5,15.13326292]
["bitfinex","ETHUSD",1758345326581,0.002,4480.6,4480.5,9.20036916]
["bitfinex","ETHUSD",1758345326780,0.002,4480.6,4480.5,7.964]
["bitfinex","ETHUSD",1758345326981,0.002,4480.6,4480.5,11.665]
["bitfinex","ETHUSD",1758345329102,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345330265,0.002,4480.6,4480.5,14.68889376]
["bitfinex","ETHUSD",1758345330518,0.002,4480.6,4480.5,14.92589376]
["bitfinex","ETHUSD",1758345334524,0.002,4480.6,4480.5,14.68889376]
["bitfinex","ETHUSD",1758345334861,0.002,4480.6,4480.5,14.92589376]
["bitfinex","ETHUSD",1758345336773,0.002,4480.6,4480.5,14.68889376]
["bitfinex","ETHUSD",1758345337847,0.002,4480.6,4480.5,10.98789376]
["bitfinex","ETHUSD",1758345338052,0.002,4480.6,4480.5,11.665]
["bitfinex","ETHUSD",1758345338253,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345351393,0.002,4480.6,4480.5,10.19589376]
["bitfinex","ETHUSD",1758345351612,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345352113,0.002,4480.6,4480.5,14.12459376]
["bitfinex","ETHUSD",1758345356832,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345358332,0.002,4480.6,4480.5,14.12459376]
["bitfinex","ETHUSD",1758345359321,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345361504,0.002,4480.6,4480.5,11.665]
["bitfinex","ETHUSD",1758345361703,0.002,4480.6,4480.5,13.89689376]
["bitfinex","ETHUSD",1758345362018,0.002,4480.6,4480.5,7.86289376]
["bitfinex","ETHUSD",1758345364351,0.002,4480.6,4480.5,8.10119376]
["bitfinex","ETHUSD",1758345371850,0.002,4480.6,4480.5,4.40019376]
["bitfinex","ETHUSD",1758345372052,0.002,4480.6,4480.5,8.10119376]
["bitfinex","ETHUSD",1758345379774,0.002,4480.6,4480.5,8.88529376]
["bitfinex","ETHUSD",1758345382681,0.002,4480.6,4480.5,9.29559081]
["bitfinex","ETHUSD",1758345390883,0.002,4480.6,4480.5,9.38503054]
["bitfinex","ETHUSD",1758345411595,0.002,4480.6,4480.5,9.38973054]
["bitfinex","ETHUSD",1758345431627,0.002,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758345431826,0.002,4481.1,4481.0,6.72264472]
["bitfinex","ETHUSD",1758345432180,0.002,4481.1,4481.0,7.39714099]
["bitfinex","ETHUSD",1758345432484,0.002,4481.1,4481.0,7.48656093]
["bitfinex","ETHUSD",1758345434157,0.002,4481.1,4481.0,13.51756093]
["bitfinex","ETHUSD",1758345437468,0.002,4481.1,4481.0,13.75636093]
["bitfinex","ETHUSD",1758345441506,0.002,4481.1,4481.0,13.51756093]
["bitfinex","ETHUSD",1758345444433,0.002,4481.1,4481.0,12.84306466]
["bitfinex","ETHUSD",1758345444940,0.002,4481.1,4481.0,9.14406466]
["bitfinex","ETHUSD",1758345445117,0.002,4481.1,4481.0,12.84306466]
["bitfinex","ETHUSD",1758345448724,0.002,4481.1,4481.0,9.14406466]
["bitfinex","ETHUSD",1758345448933,0.002,4481.1,4481.0,12.84306466]
["bitfinex","ETHUSD",1758345450210,0.002,4481.1,4481.0,14.77206466]
["bitfinex","ETHUSD",1758345458942,0.002,4481.1,4481.0,16.27890609]
["bitfinex","ETHUSD",1758345474990,0.002,4481.1,4481.0,16.26670609]
["bitfinex","ETHUSD",1758345484172,3.0,4482.4,4481.1,3.02359492]
["bitfinex","ETHUSD",1758345484352,0.12560415,4482.3,4481.2,3.698]
["bitfinex","ETHUSD",1758345484554,0.12560415,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1758345484764,0.12560415,4482.2,4482.1,7.85809703]
["bitfinex","ETHUSD",1758345488355,0.12560415,4482.2,4482.1,8.65009703]
["bitfinex","ETHUSD",1758345488686,0.12560415,4482.2,4482.1,9.32070464]
["bitfinex","ETHUSD",1758345489059,3.20933021,4483.0,4482.6,2.23083283]
["bitfinex","ETHUSD",1758345489284,3.12556878,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758345489858,0.12556878,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345492515,0.12556878,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758345493407,0.12549138,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345494300,0.12549138,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758345495379,0.12549138,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345495585,3.12549138,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345497214,3.12546299,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345497808,3.12546299,4482.8,4482.7,3.698]
["bitfinex","ETHUSD",1758345498009,3.12546299,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345498210,3.12746299,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345512134,3.33663189,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345513208,3.12746299,4482.8,4482.7,5.9287984]
["bitfinex","ETHUSD",1758345515054,3.12746299,4482.8,4482.7,7.8577984]
["bitfinex","ETHUSD",1758345518054,3.12746299,4482.8,4482.7,1.929]
["bitfinex","ETHUSD",1758345518218,3.12746299,4482.8,4482.7,5.627]
["bitfinex","ETHUSD",1758345518733,0.12746299,4482.8,4482.7,7.8577984]
["bitfinex","ETHUSD",1758345518932,3.12746299,4482.8,4482.7,7.8577984]
["bitfinex","ETHUSD",1758345520254,3.33681608,4482.8,4482.7,7.8577984]
["bitfinex","ETHUSD",1758345523637,3.33681608,4482.8,4482.7,7.8567984]
["bitfinex","ETHUSD",1758345525379,3.12746299,4482.8,4482.7,7.8567984]
["bitfinex","ETHUSD",1758345525673,3.12746299,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345528377,3.33681361,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345528945,3.21135062,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345529163,3.33696099,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345531295,3.12761037,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345531995,0.12761037,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345536305,0.33695992,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345537286,0.12761037,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345537902,0.12761037,4482.8,4482.7,7.8567984]
["bitfinex","ETHUSD",1758345538413,0.12761037,4482.8,4482.7,4.1597984]
["bitfinex","ETHUSD",1758345538618,0.12761037,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345540598,0.12761037,4482.8,4482.7,7.8567984]
["bitfinex","ETHUSD",1758345543697,0.12761315,4482.8,4482.7,7.8567984]
["bitfinex","ETHUSD",1758345547208,0.12761315,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345547639,0.3369706,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345551508,0.33693955,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345553489,0.33693955,4482.8,4482.7,1.929]
["bitfinex","ETHUSD",1758345553783,0.33693955,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345554123,0.33693955,4482.8,4482.7,1.929]
["bitfinex","ETHUSD",1758345554357,0.33693955,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345555856,8.59938066,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345556050,8.80868416,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345559944,11.03943279,4482.8,4482.7,1.929]
["bitfinex","ETHUSD",1758345560277,11.03943279,4482.8,4482.7,5.626]
["bitfinex","ETHUSD",1758345562152,11.03943279,4482.8,4482.7,3.697]
["bitfinex","ETHUSD",1758345563142,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345563478,5.56573376,4482.6,4482.5,3.698]
["bitfinex","ETHUSD",1758345563841,6.2365273,4482.6,4482.5,3.698]
["bitfinex","ETHUSD",1758345568141,6.2365273,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345568343,6.2365273,4482.6,4482.5,3.698]
["bitfinex","ETHUSD",1758345571387,6.23628354,4482.6,4482.5,3.698]
["bitfinex","ETHUSD",1758345573288,6.23628354,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345579410,6.23628644,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345583718,6.23828644,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345591922,10.49316555,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345595172,10.15852081,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345595472,10.49324516,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345597076,10.49324516,4482.6,4482.5,0.2418]
["bitfinex","ETHUSD",1758345597434,10.49324516,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758345599538,10.49324516,4482.6,4482.5,0.2418]
["bitfinex","ETHUSD",1758345601586,10.49324516,4482.6,4482.5,0.2562]
["bitfinex","ETHUSD",1758345605900,10.49340549,4482.6,4482.5,0.2562]
["bitfinex","ETHUSD",1758345619033,10.49340549,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345622033,8.26255733,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345623234,10.49340549,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345629640,8.26255733,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345629845,10.49340549,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345641786,10.49335932,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345645610,10.49338846,4482.6,4482.5,0.2439]
["bitfinex","ETHUSD",1758345648697,8.2625403,4482.6,4482.5,0.0154]
["bitfinex","ETHUSD",1758345649018,8.2625403,4482.6,4482.5,0.2542]
["bitfinex","ETHUSD",1758345649164,10.49338846,4482.6,4482.5,0.2542]
["bitfinex","ETHUSD",1758345649466,8.2625403,4482.6,4482.5,0.2542]
["bitfinex","ETHUSD",1758345649664,8.2625403,4482.6,4482.5,0.0154]
["bitfinex","ETHUSD",1758345649895,8.2625403,4482.6,4482.5,0.2542]
["bitfinex","ETHUSD",1758345653899,4.00766119,4482.6,4482.5,0.2542]
["bitfinex","ETHUSD",1758345663195,3.12757537,4482.6,4482.5,0.2603]
["bitfinex","ETHUSD",1758345664129,3.12757537,4482.6,4482.5,2.49119793]
["bitfinex","ETHUSD",1758345664440,0.12757537,4482.6,4482.5,3.35543125]
["bitfinex","ETHUSD",1758345667248,0.12757537,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345676198,0.002,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345676398,0.12735635,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345677237,0.002,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345677538,0.12735635,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345684243,0.12738863,4482.6,4482.5,3.33312228]
["bitfinex","ETHUSD",1758345694334,0.12738863,4482.6,4482.5,2.49119793]
["bitfinex","ETHUSD",1758345699285,0.12738863,4482.6,4482.5,2.24629793]
["bitfinex","ETHUSD",1758345703773,0.12738863,4482.6,4482.5,2.47849793]
["bitfinex","ETHUSD",1758345708900,0.12760978,4482.6,4482.5,2.47849793]
["bitfinex","ETHUSD",1758345709188,0.12760978,4482.6,4482.5,6.17349793]
["bitfinex","ETHUSD",1758345711179,0.12760978,4482.6,4482.5,3.9426]
["bitfinex","ETHUSD",1758345711380,0.12760978,4482.6,4482.5,3.7104]
["bitfinex","ETHUSD",1758345711559,0.12760978,4482.6,4482.5,5.94129793]
["bitfinex","ETHUSD",1758345712191,0.127611,4482.6,4482.5,5.94129793]
["bitfinex","ETHUSD",1758345714389,0.127611,4482.6,4482.5,2.47849793]
["bitfinex","ETHUSD",1758345714594,0.127611,4482.6,4482.5,6.17349793]
["bitfinex","ETHUSD",1758345719102,0.127611,4482.6,4482.5,8.10249793]
["bitfinex","ETHUSD",1758345730431,0.127611,4482.6,4482.5,5.8716]
["bitfinex","ETHUSD",1758345730733,0.127611,4482.6,4482.5,8.10249793]
["bitfinex","ETHUSD",1758345732102,0.127611,4482.6,4482.5,5.8716]
["bitfinex","ETHUSD",1758345732309,0.127611,4482.6,4482.5,7.87029793]
["bitfinex","ETHUSD",1758345732937,0.127611,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345733443,0.127611,4482.6,4482.5,7.87029793]
["bitfinex","ETHUSD",1758345734505,0.127611,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345735102,0.127611,4482.6,4482.5,7.87029793]
["bitfinex","ETHUSD",1758345736146,0.127611,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345736324,0.127611,4482.6,4482.5,7.87029793]
["bitfinex","ETHUSD",1758345736520,0.127611,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345736747,0.127611,4482.6,4482.5,1.9444]
["bitfinex","ETHUSD",1758345737114,0.79827407,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345737313,0.79827407,4482.6,4482.5,1.9444]
["bitfinex","ETHUSD",1758345737508,0.79827407,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345738652,0.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345739258,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345740352,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345740562,3.79822232,4482.6,4482.5,1.9444]
["bitfinex","ETHUSD",1758345740737,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345740926,3.79822232,4482.6,4482.5,1.9444]
["bitfinex","ETHUSD",1758345741128,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345741432,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345741838,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345742964,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345743466,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345744631,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345747472,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345753085,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345754255,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345754888,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345757908,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345761103,6.02907048,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345761688,3.79822232,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345768712,4.00754978,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345768912,4.00754978,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345770826,4.0075561,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345773744,4.0075561,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345774947,6.23840426,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345776856,4.0075561,4482.6,4482.5,5.6394]
["bitfinex","ETHUSD",1758345778241,4.0075561,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345778442,4.00756269,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345781131,4.00761174,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345785177,4.00760468,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345789067,4.00760214,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345801141,4.00759947,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345802415,3.12760215,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345802616,3.12760215,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345804452,3.12760215,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345805017,3.12756899,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345808336,3.12756899,4482.6,4482.5,5.8891]
["bitfinex","ETHUSD",1758345815082,3.12756899,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345817239,3.12756899,4482.6,4482.5,9.15509633]
["bitfinex","ETHUSD",1758345820776,3.12752165,4482.6,4482.5,9.15509633]
["bitfinex","ETHUSD",1758345820976,3.12752165,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345824861,3.12752129,4482.6,4482.5,8.11999793]
["bitfinex","ETHUSD",1758345826897,0.12752129,4482.6,4482.5,8.89029793]
["bitfinex","ETHUSD",1758345827192,0.12752129,4482.6,4482.5,9.56085607]
["bitfinex","ETHUSD",1758345827352,0.12752129,4482.6,4482.5,10.74004029]
["bitfinex","ETHUSD",1758345828784,0.12751824,4482.6,4482.5,10.74004029]
["bitfinex","ETHUSD",1758345832893,0.12752959,4482.6,4482.5,10.74004029]
["bitfinex","ETHUSD",1758345848092,0.002,4482.6,4482.5,10.74004029]
["bitfinex","ETHUSD",1758345870555,0.002,4482.6,4482.5,10.06948215]
["bitfinex","ETHUSD",1758345870748,0.002,4482.6,4482.5,10.1588877]
["bitfinex","ETHUSD",1758345884582,0.002,4482.6,4482.5,9.6588877]
["bitfinex","ETHUSD",1758345885750,0.002,4482.6,4482.5,9.4308877]
["bitfinex","ETHUSD",1758345885950,0.002,4482.6,4482.5,8.25170348]
["bitfinex","ETHUSD",1758345887570,0.002,4482.6,4482.5,8.25270348]
["bitfinex","ETHUSD",1758345888093,0.002,4482.6,4482.5,14.28170348]
["bitfinex","ETHUSD",1758345890990,0.002,4482.6,4482.5,10.58670348]
["bitfinex","ETHUSD",1758345891194,0.12758714,4482.6,4482.5,14.27870348]
["bitfinex","ETHUSD",1758345891394,0.12758714,4482.6,4482.5,14.18929793]
["bitfinex","ETHUSD",1758345892962,0.12758714,4482.6,4482.5,8.16029793]
["bitfinex","ETHUSD",1758345893483,0.002,4482.6,4482.5,8.16029793]
["bitfinex","ETHUSD",1758345893763,0.002,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345893764,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345894281,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345894914,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345896698,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345897827,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345900425,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345900598,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345902910,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345904340,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345913347,0.1275647,4482.6,4482.5,7.59929793]
["bitfinex","ETHUSD",1758345914174,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345914583,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345917112,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345918085,0.1275647,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345920693,0.1275647,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345922500,0.1275647,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345923394,0.2551294,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758345927897,0.2551294,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758345928088,0.2551294,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345930685,0.1275647,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345936080,0.1275647,4482.6,4482.5,5.3764]
["bitfinex","ETHUSD",1758345938019,0.1275647,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345939989,0.1275647,4482.6,4482.5,5.3764]
["bitfinex","ETHUSD",1758345940190,0.1275647,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345945612,0.1275757,4482.6,4482.5,7.60729793]
["bitfinex","ETHUSD",1758345953929,0.1275757,4482.6,4482.5,7.60949793]
["bitfinex","ETHUSD",1758345961070,0.002,4482.6,4482.5,9.38164567]
["bitfinex","ETHUSD",1758345969083,0.002,4482.6,4482.5,9.82724491]
["bitfinex","ETHUSD",1758345982685,0.002,4482.6,4482.5,9.58994491]
["bitfinex","ETHUSD",1758345986005,0.002,4482.6,4482.5,9.83624491]
["bitfinex","ETHUSD",1758345987734,0.002,4482.6,4482.5,9.58994491]
["bitfinex","ETHUSD",1758345989666,0.002,4482.6,4482.5,9.83624491]
["bitfinex","ETHUSD",1758345995456,0.002,4482.6,4482.5,9.39064567]
["bitfinex","ETHUSD",1758346006581,0.002,4482.6,4482.5,8.16029793]
["bitfinex","ETHUSD",1758346007145,0.002,4482.6,4482.5,8.40729793]
["bitfinex","ETHUSD",1758346008462,0.002,4482.6,4482.5,8.16029793]
["bitfinex","ETHUSD",1758346010570,0.002,4482.6,4482.5,8.40729793]
["bitfinex","ETHUSD",1758346021980,0.002,4482.6,4482.5,4.46829793]
["bitfinex","ETHUSD",1758346022186,0.002,4482.6,4482.5,8.16029793]
["bitfinex","ETHUSD",1758346023269,0.002,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758346023499,0.12760251,4482.6,4482.5,5.1374]
["bitfinex","ETHUSD",1758346023717,0.21701665,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758346026887,0.09141414,4482.6,4482.5,7.36829793]
["bitfinex","ETHUSD",1758346028193,0.002,4482.6,4482.5,8.39119793]
["bitfinex","ETHUSD",1758346033592,0.002,4482.6,4482.5,10.05641738]
["bitfinex","ETHUSD",1758346043646,0.002,4482.6,4482.5,9.82551738]
["bitfinex","ETHUSD",1758346043842,0.002,4482.6,4482.5,10.06641738]
["bitfinex","ETHUSD",1758346044029,0.002,4482.6,4482.5,10.15581174]
["bitfinex","ETHUSD",1758346058105,0.002,4482.6,4482.5,9.91491174]
["bitfinex","ETHUSD",1758346058401,0.002,4482.6,4482.5,10.15581174]
["bitfinex","ETHUSD",1758346058905,0.002,4482.6,4482.5,9.91491174]
["bitfinex","ETHUSD",1758346060008,0.002,4482.6,4482.5,10.15581174]
["bitfinex","ETHUSD",1758346062120,0.00865384,4482.9,4482.8,0.792]
["bitfinex","ETHUSD",1758346062121,1e-08,4482.9,4482.8,0.792]
["bitfinex","ETHUSD",1758346062279,1e-08,4482.9,4482.8,7.50630748]
["bitfinex","ETHUSD",1758346062616,1e-08,4482.9,4482.8,9.95564863]
["bitfinex","ETHUSD",1758346064504,1e-08,4482.9,4482.8,9.71474863]
["bitfinex","ETHUSD",1758346064814,1e-08,4482.9,4482.8,9.94864863]
["bitfinex","ETHUSD",1758346064978,1e-08,4482.9,4482.8,11.50424037]
["bitfinex","ETHUSD",1758346069234,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758346069536,1e-08,4483.1,4483.0,6.71464911]
["bitfinex","ETHUSD",1758346070538,1e-08,4483.1,4483.0,6.80403468]
["bitfinex","ETHUSD",1758346074213,1e-08,4483.1,4483.0,6.71464911]
["bitfinex","ETHUSD",1758346076279,1e-08,4483.1,4483.0,12.74264911]
["bitfinex","ETHUSD",1758346082277,1e-08,4483.1,4483.0,9.05064911]
["bitfinex","ETHUSD",1758346082480,1e-08,4483.1,4483.0,12.74264911]
["bitfinex","ETHUSD",1758346085071,1e-08,4483.1,4483.0,8.25864911]
["bitfinex","ETHUSD",1758346085272,0.08940176,4483.1,4483.0,11.95064911]
["bitfinex","ETHUSD",1758346094636,1e-08,4483.1,4483.0,11.95064911]
["bitfinex","ETHUSD",1758346096847,1e-08,4483.1,4483.0,9.72]
["bitfinex","ETHUSD",1758346097553,1e-08,4483.1,4483.0,11.95064911]
["bitfinex","ETHUSD",1758346097773,1e-08,4483.1,4483.0,9.72]
["bitfinex","ETHUSD",1758346098177,1e-08,4483.1,4483.0,11.95064911]
["bitfinex","ETHUSD",1758346104880,1e-08,4483.1,4483.0,13.87964911]
["bitfinex","ETHUSD",1758346106599,1e-08,4483.1,4483.0,13.88064911]
["bitfinex","ETHUSD",1758346109662,1e-08,4483.1,4483.0,7.85264911]
["bitfinex","ETHUSD",1758346111479,1e-08,4483.1,4483.0,8.07874911]
["bitfinex","ETHUSD",1758346112414,0.12549117,4483.1,4483.0,8.07874911]
["bitfinex","ETHUSD",1758346114614,0.12549117,4483.1,4483.0,7.85264911]
["bitfinex","ETHUSD",1758346117111,0.12549117,4483.1,4483.0,8.07874911]
["bitfinex","ETHUSD",1758346129163,0.12549117,4483.1,4483.0,8.09514911]
["bitfinex","ETHUSD",1758346131262,0.12549117,4483.1,4483.0,7.85164911]
["bitfinex","ETHUSD",1758346131662,0.12549117,4483.1,4483.0,8.09414911]
["bitfinex","ETHUSD",1758346139485,0.12549117,4483.1,4483.0,7.85164911]
["bitfinex","ETHUSD",1758346139866,0.25298234,4483.1,4483.0,7.85164911]
["bitfinex","ETHUSD",1758346140597,0.25298234,4483.1,4483.0,4.16064911]
["bitfinex","ETHUSD",1758346140884,0.25298234,4483.1,4483.0,7.85464911]
["bitfinex","ETHUSD",1758346143487,0.25298234,4483.1,4483.0,8.08364911]
["bitfinex","ETHUSD",1758346146311,0.12549117,4483.1,4483.0,8.08364911]
["bitfinex","ETHUSD",1758346148372,1e-08,4483.1,4483.0,8.08364911]
["bitfinex","ETHUSD",1758346148604,0.12560083,4483.1,4483.0,8.08364911]
["bitfinex","ETHUSD",1758346162865,0.12560083,4483.1,4483.0,7.85464911]
["bitfinex","ETHUSD",1758346166081,0.12560083,4483.1,4483.0,8.09794911]
["bitfinex","ETHUSD",1758346169780,0.12560083,4483.1,4483.0,7.85464911]
["bitfinex","ETHUSD",1758346170476,0.12560083,4483.1,4483.0,8.09794911]
["bitfinex","ETHUSD",1758346171677,0.25120166,4483.1,4483.0,8.09794911]
["bitfinex","ETHUSD",1758346179680,0.25120166,4483.1,4483.0,8.10914911]
["bitfinex","ETHUSD",1758346188625,0.25119413,4483.1,4483.0,7.86584911]
["bitfinex","ETHUSD",1758346191129,0.25119413,4483.1,4483.0,8.11014911]
["bitfinex","ETHUSD",1758346197642,0.1255933,4483.1,4483.0,8.90214911]
["bitfinex","ETHUSD",1758346197822,0.1255933,4483.1,4483.0,10.26673299]
["bitfinex","ETHUSD",1758346201567,1e-08,4483.1,4483.0,10.26673299]
["bitfinex","ETHUSD",1758346209149,0.12554481,4483.1,4483.0,10.01553886]
["bitfinex","ETHUSD",1758346210060,0.12554481,4483.1,4483.0,10.14713216]
["bitfinex","ETHUSD",1758346210261,0.12554481,4483.1,4483.0,7.86584911]
["bitfinex","ETHUSD",1758346210643,0.25713811,4483.1,4483.0,7.86584911]
["bitfinex","ETHUSD",1758346214049,0.25713811,4483.1,4483.0,5.6332]
["bitfinex","ETHUSD",1758346214755,0.25713811,4483.1,4483.0,7.86384911]
["bitfinex","ETHUSD",1758346215449,0.25713811,4483.1,4483.0,1.9412]
["bitfinex","ETHUSD",1758346215656,0.25713811,4483.1,4483.0,5.6332]
["bitfinex","ETHUSD",1758346217977,0.25713811,4483.1,4483.0,7.86384911]
["bitfinex","ETHUSD",1758346219580,0.25713811,4483.1,4483.0,1.9412]
["bitfinex","ETHUSD",1758346219880,0.25713811,4483.1,4483.0,5.6332]
["bitfinex","ETHUSD",1758346220084,0.25713811,4483.1,4483.0,7.86384911]
["bitfinex","ETHUSD",1758346221183,0.25713811,4483.1,4483.0,8.10344911]
["bitfinex","ETHUSD",1758346222300,0.25713811,4483.1,4483.0,9.92896808]
["bitfinex","ETHUSD",1758346225405,1e-08,4483.1,4483.0,9.92896808]
["bitfinex","ETHUSD",1758346225616,1e-08,4483.1,4483.0,10.18610619]
["bitfinex","ETHUSD",1758346231783,1e-08,4483.1,4483.0,9.92896808]
["bitfinex","ETHUSD",1758346236224,1e-08,4483.1,4483.0,10.01835365]
["bitfinex","ETHUSD",1758346240698,1e-08,4483.1,4483.0,14.26792842]
["bitfinex","ETHUSD",1758346257070,1e-08,4483.1,4483.0,9.77775365]
["bitfinex","ETHUSD",1758346258086,1e-08,4483.1,4483.0,10.01145365]
["bitfinex","ETHUSD",1758346264962,1e-08,4483.1,4483.0,9.77775365]
["bitfinex","ETHUSD",1758346268077,1e-08,4483.1,4483.0,10.02095365]
["bitfinex","ETHUSD",1758346273892,1e-08,4483.1,4483.0,16.04895365]
["bitfinex","ETHUSD",1758346277834,1e-08,4483.1,4483.0,15.80575365]
["bitfinex","ETHUSD",1758346286310,1e-08,4483.1,4483.0,16.04165365]
["bitfinex","ETHUSD",1758346307436,0.002,4483.5,4483.4,3.0224501]
["bitfinex","ETHUSD",1758346307670,0.002,4483.5,4483.4,12.51950772]
["bitfinex","ETHUSD",1758346307870,0.002,4483.5,4483.4,12.72390322]
["bitfinex","ETHUSD",1758346308300,0.002,4483.5,4483.4,12.81327741]
["bitfinex","ETHUSD",1758346309190,0.12546859,4484.6,4483.5,0.792]
["bitfinex","ETHUSD",1758346309380,0.12546859,4484.5,4483.8,0.792]
["bitfinex","ETHUSD",1758346309686,0.0893728,4484.8,4483.8,5.20153295]
["bitfinex","ETHUSD",1758346309882,0.12544002,4484.7,4483.8,7.40948156]
["bitfinex","ETHUSD",1758346310081,0.0893728,4484.8,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346310082,0.12544002,4484.6,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346310389,0.0893728,4484.8,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346310591,0.12541834,4484.7,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346310760,0.12541834,4484.6,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346310960,0.002,4484.4,4483.8,7.63618156]
["bitfinex","ETHUSD",1758346313491,0.002,4484.4,4483.8,9.56518156]
["bitfinex","ETHUSD",1758346314070,0.002,4484.4,4483.8,9.33848156]
["bitfinex","ETHUSD",1758346317794,0.002,4484.4,4483.8,9.56518156]
["bitfinex","ETHUSD",1758346318191,0.002,4484.4,4483.8,15.59318156]
["bitfinex","ETHUSD",1758346318586,0.002,4484.4,4483.8,15.36648156]
["bitfinex","ETHUSD",1758346320176,0.002,4484.4,4483.8,15.59318156]
["bitfinex","ETHUSD",1758346320577,0.002,4484.4,4483.8,15.36648156]
["bitfinex","ETHUSD",1758346321293,0.002,4484.4,4483.8,15.60508156]
["bitfinex","ETHUSD",1758346326026,0.002,4484.4,4483.8,19.85238357]
["bitfinex","ETHUSD",1758346327522,0.00200001,4483.9,4483.8,19.85238357]
["bitfinex","ETHUSD",1758346331533,0.00200001,4483.9,4483.8,19.61378357]
["bitfinex","ETHUSD",1758346331739,0.00200001,4483.9,4483.8,15.36648156]
["bitfinex","ETHUSD",1758346336723,0.00200001,4483.9,4483.8,14.67025112]
["bitfinex","ETHUSD",1758346342615,0.00200001,4483.9,4483.8,14.90985112]
["bitfinex","ETHUSD",1758346345846,0.00200001,4483.9,4483.8,14.67025112]
["bitfinex","ETHUSD",1758346349951,0.00200001,4483.9,4483.8,14.66925112]
["bitfinex","ETHUSD",1758346351251,0.00200001,4483.9,4483.8,13.87725112]
["bitfinex","ETHUSD",1758346358867,0.00200001,4483.9,4483.8,14.11685112]
["bitfinex","ETHUSD",1758346359245,0.00200001,4483.9,4483.8,13.87725112]
["bitfinex","ETHUSD",1758346360066,0.00200001,4483.9,4483.8,14.90885112]
["bitfinex","ETHUSD",1758346362262,0.00200001,4483.9,4483.8,16.63180448]
["bitfinex","ETHUSD",1758346380174,0.00200001,4483.9,4483.8,16.39220448]
["bitfinex","ETHUSD",1758346384680,0.00200001,4483.9,4483.8,16.62460448]
["bitfinex","ETHUSD",1758346387987,0.00200001,4483.9,4483.8,12.70220448]
["bitfinex","ETHUSD",1758346388292,0.00200001,4483.9,4483.8,14.66925112]
["bitfinex","ETHUSD",1758346390589,0.00200001,4483.9,4483.8,14.90165112]
["bitfinex","ETHUSD",1758346394414,0.00200001,4483.9,4483.8,14.66925112]
["bitfinex","ETHUSD",1758346396506,0.00200001,4483.9,4483.8,14.91285112]
["bitfinex","ETHUSD",1758346396817,0.00200001,4483.9,4483.8,16.639821]
["bitfinex","ETHUSD",1758346415971,1e-08,4484.0,4483.9,8.2792173]
["bitfinex","ETHUSD",1758346416354,1e-08,4484.0,4483.9,8.5228173]
["bitfinex","ETHUSD",1758346416575,1e-08,4484.0,4483.9,8.6121829]
["bitfinex","ETHUSD",1758346425796,0.01,4486.9,4483.9,6.13838152]
["bitfinex","ETHUSD",1758346426141,2.00252057,4488.7,4487.7,2.22831294]
["bitfinex","ETHUSD",1758346426431,1e-08,4488.9,4488.8,0.792]
["bitfinex","ETHUSD",1758346426618,1e-08,4488.9,4488.8,13.8452666]
["bitfinex","ETHUSD",1758346426936,0.0484,4491.6,4490.8,2.22677473]
["bitfinex","ETHUSD",1758346427121,0.0484,4491.6,4490.8,8.25558532]
["bitfinex","ETHUSD",1758346427428,0.0584,4490.9,4490.8,8.25558532]
["bitfinex","ETHUSD",1758346428007,0.01,4491.9,4490.8,8.25558532]
["bitfinex","ETHUSD",1758346428008,0.01,4491.9,4490.9,0.792]
["bitfinex","ETHUSD",1758346428348,0.01,4491.9,4491.0,4.15007734]
["bitfinex","ETHUSD",1758346428521,0.01,4491.9,4490.8,1.928]
["bitfinex","ETHUSD",1758346428522,5.25701592,4491.8,4490.8,1.928]
["bitfinex","ETHUSD",1758346428721,5.92632637,4491.8,4490.9,3.984]
["bitfinex","ETHUSD",1758346428904,5.92632637,4491.8,4491.0,0.20536252]
["bitfinex","ETHUSD",1758346429097,5.92632637,4491.8,4491.1,4.18836252]
["bitfinex","ETHUSD",1758346429304,2.89559138,4491.8,4491.2,4.18836252]
["bitfinex","ETHUSD",1758346429513,5.25701592,4491.6,4491.3,4.18736252]
["bitfinex","ETHUSD",1758346429704,5.22644708,4491.5,4491.4,4.18736252]
["bitfinex","ETHUSD",1758346429900,5.22644708,4491.5,4491.4,3.982]
["bitfinex","ETHUSD",1758346430235,2.22672515,4490.9,4490.8,1.928]
["bitfinex","ETHUSD",1758346430400,2.22672515,4490.9,4490.8,6.1138657]
["bitfinex","ETHUSD",1758346431014,2.22672515,4490.9,4490.8,5.909]
["bitfinex","ETHUSD",1758346431216,2.22672515,4490.9,4490.5,3.978]
["bitfinex","ETHUSD",1758346431217,2.22687391,4490.6,4490.5,3.978]
["bitfinex","ETHUSD",1758346431531,2.22682432,4490.7,4490.5,3.978]
["bitfinex","ETHUSD",1758346432101,2.22717515,4490.0,4489.8,1.927]
["bitfinex","ETHUSD",1758346432309,2.22711997,4490.2,4489.9,4.18575755]
["bitfinex","ETHUSD",1758346432521,3.0,4490.3,4489.9,3.981]
["bitfinex","ETHUSD",1758346433314,2.22712365,4490.1,4489.9,3.981]
["bitfinex","ETHUSD",1758346434431,2.22717091,4490.1,4489.9,3.981]
["bitfinex","ETHUSD",1758346434625,3.0,4490.3,4489.9,3.981]
["bitfinex","ETHUSD",1758346434941,2.22716212,4490.1,4489.9,3.981]
["bitfinex","ETHUSD",1758346435437,3.0,4490.3,4489.9,3.981]
["bitfinex","ETHUSD",1758346435738,2.22708122,4490.2,4489.9,3.981]
["bitfinex","ETHUSD",1758346435938,2.22712939,4490.1,4489.9,3.981]
["bitfinex","ETHUSD",1758346436133,2.22707267,4490.2,4489.9,3.981]
["bitfinex","ETHUSD",1758346436333,2.22712219,4490.1,4489.9,3.981]
["bitfinex","ETHUSD",1758346436637,0.6695883,4490.0,4489.9,3.981]
["bitfinex","ETHUSD",1758346438850,2.89675979,4490.0,4489.9,3.981]
["bitfinex","ETHUSD",1758346439639,2.89675979,4490.0,4489.8,1.927]
["bitfinex","ETHUSD",1758346439640,2.22722109,4489.9,4489.8,1.927]
["bitfinex","ETHUSD",1758346439846,2.22722109,4489.9,4489.8,5.892]
["bitfinex","ETHUSD",1758346440230,2.22722109,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1758346440231,2.22751207,4489.4,4489.1,0.01]
["bitfinex","ETHUSD",1758346440431,3.0,4489.4,4489.1,0.01]
["bitfinex","ETHUSD",1758346440634,3.0,4489.4,4489.2,3.963]
["bitfinex","ETHUSD",1758346441021,2.89723263,4489.3,4489.2,3.963]
["bitfinex","ETHUSD",1758346441349,5.89723263,4489.3,4489.2,3.963]
["bitfinex","ETHUSD",1758346443240,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758346443911,5.35101296,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758346444112,2.35101296,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758346448627,2.35101296,4489.2,4488.6,3.955]
["bitfinex","ETHUSD",1758346448628,2.22781651,4488.7,4488.6,3.955]
["bitfinex","ETHUSD",1758346448855,2.22791578,4488.5,4488.3,1.927]
["bitfinex","ETHUSD",1758346449030,2.2280647,4488.2,4488.1,3.957]
["bitfinex","ETHUSD",1758346449724,9.47144626,4488.2,4488.1,3.957]
["bitfinex","ETHUSD",1758346449931,9.59528873,4488.2,4488.1,3.957]
["bitfinex","ETHUSD",1758346451343,9.59528873,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758346452824,13.53528873,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758346453148,9.59528873,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758346453358,5.35190717,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758346461386,9.59528873,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758346464192,9.59528873,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758346468173,9.80346813,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758346469013,9.8046267,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758346470332,14.04800826,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758346471415,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346471615,6.80487494,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346471913,9.80487494,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346479242,5.56149338,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346480540,5.56244838,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346482040,9.80582994,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346484835,9.80581277,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346486418,5.56243121,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346488416,9.80581277,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346489249,3.12529435,4487.7,4487.6,4.1131]
["bitfinex","ETHUSD",1758346489557,9.8058154,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346494461,3.3341209,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758346494757,5.56243384,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346495750,3.3341209,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346497944,5.56243384,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346498144,3.3341209,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346499459,3.33416779,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346506174,3.12529435,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346506889,3.12529435,4487.7,4487.6,0.26038362]
["bitfinex","ETHUSD",1758346507064,3.12529435,4487.7,4487.6,0.2381]
["bitfinex","ETHUSD",1758346509972,3.12529435,4487.7,4487.6,0.26038362]
["bitfinex","ETHUSD",1758346510543,3.12529435,4487.7,4487.6,2.48874621]
["bitfinex","ETHUSD",1758346510544,0.12529435,4487.7,4487.6,2.48874621]
["bitfinex","ETHUSD",1758346510760,0.12529435,4487.7,4487.6,2.46646259]
["bitfinex","ETHUSD",1758346511150,0.12529435,4487.7,4487.6,2.48874621]
["bitfinex","ETHUSD",1758346511659,0.12529435,4487.7,4487.6,2.46646259]
["bitfinex","ETHUSD",1758346515617,0.12529435,4487.7,4487.6,6.31946259]
["bitfinex","ETHUSD",1758346518326,0.12529435,4487.7,4487.6,8.24646259]
["bitfinex","ETHUSD",1758346523132,0.002,4488.1,4487.8,2.22821985]
["bitfinex","ETHUSD",1758346523429,0.12532982,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346525994,0.12532982,4488.0,4487.9,4.0891]
["bitfinex","ETHUSD",1758346526628,0.12532982,4488.0,4487.9,4.11138213]
["bitfinex","ETHUSD",1758346528533,0.12532982,4488.0,4487.9,6.33959577]
["bitfinex","ETHUSD",1758346528719,0.12532982,4488.0,4487.9,6.31731364]
["bitfinex","ETHUSD",1758346528914,0.12532982,4488.0,4487.9,4.0891]
["bitfinex","ETHUSD",1758346529838,0.12532982,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346532420,0.25065964,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346549475,0.25065964,4488.0,4487.9,4.0826]
["bitfinex","ETHUSD",1758346551367,0.25080612,4488.0,4487.9,4.0826]
["bitfinex","ETHUSD",1758346552955,0.25080612,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346557491,0.25080612,4488.0,4487.9,4.0826]
["bitfinex","ETHUSD",1758346558798,0.25080612,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346559205,0.12532982,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346559493,0.25081238,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346568928,0.25081238,4488.0,4487.9,4.0867]
["bitfinex","ETHUSD",1758346570488,0.25081238,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346572725,3.25081238,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346572927,3.45994999,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346577641,3.45994999,4488.0,4487.9,6.07021364]
["bitfinex","ETHUSD",1758346578725,3.45994999,4488.0,4487.9,6.30851364]
["bitfinex","ETHUSD",1758346580045,3.45994999,4488.0,4487.9,4.0803]
["bitfinex","ETHUSD",1758346580748,3.45994999,4488.0,4487.9,6.30851364]
["bitfinex","ETHUSD",1758346582046,3.45994847,4488.0,4487.9,6.30851364]
["bitfinex","ETHUSD",1758346583145,3.45994847,4488.0,4487.9,4.0803]
["bitfinex","ETHUSD",1758346585715,3.45994847,4488.0,4487.9,6.30851364]
["bitfinex","ETHUSD",1758346588531,3.45994847,4488.0,4487.9,4.0803]
["bitfinex","ETHUSD",1758346588850,3.45994847,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346589973,3.45994406,4488.0,4487.9,3.842]
["bitfinex","ETHUSD",1758346591686,3.45994406,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1758346591882,0.12548034,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758346592179,0.12548034,4487.9,4487.8,3.773]
["bitfinex","ETHUSD",1758346592843,0.33462075,4487.9,4487.8,3.773]
["bitfinex","ETHUSD",1758346597950,0.33456704,4487.9,4487.8,3.773]
["bitfinex","ETHUSD",1758346604200,0.33456704,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758346604360,5.56278068,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346606813,7.57642641,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346607702,7.57638445,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346609780,7.57628428,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346610118,9.80449792,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346611476,7.57628428,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346612816,9.80449792,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346613178,7.57628428,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346614418,9.80449792,4487.9,4487.8,3.765]
["bitfinex","ETHUSD",1758346615839,9.80449792,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346616926,9.80449792,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758346617133,9.80449792,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346618227,9.80449792,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758346618428,9.80449792,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346624470,9.80446101,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346631978,5.56260164,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346632539,5.56265437,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346636400,5.22821364,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346636597,5.56275111,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346648619,5.56275111,4487.9,4487.8,3.9984]
["bitfinex","ETHUSD",1758346652422,5.56282572,4487.9,4487.8,3.9984]
["bitfinex","ETHUSD",1758346658624,5.56282572,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346661629,5.56282572,4487.9,4487.8,3.9984]
["bitfinex","ETHUSD",1758346664842,5.56286939,4487.9,4487.8,3.9984]
["bitfinex","ETHUSD",1758346673474,5.56286939,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346674274,5.56286939,4487.9,4487.8,3.9946]
["bitfinex","ETHUSD",1758346674768,3.33465575,4487.9,4487.8,3.9946]
["bitfinex","ETHUSD",1758346684136,5.56286939,4487.9,4487.8,3.9946]
["bitfinex","ETHUSD",1758346685147,3.33465575,4487.9,4487.8,3.9946]
["bitfinex","ETHUSD",1758346688404,5.56286939,4487.9,4487.8,3.9946]
["bitfinex","ETHUSD",1758346688604,5.56286939,4487.9,4487.8,3.76]
["bitfinex","ETHUSD",1758346691404,5.56286939,4487.9,4487.8,3.7712]
["bitfinex","ETHUSD",1758346695179,5.56279188,4487.9,4487.8,3.7712]
["bitfinex","ETHUSD",1758346696462,9.80524993,4487.9,4487.8,3.7712]
["bitfinex","ETHUSD",1758346697167,9.80513619,4487.9,4487.8,3.7712]
["bitfinex","ETHUSD",1758346698163,9.80513619,4487.9,4487.8,4.0077]
["bitfinex","ETHUSD",1758346698345,5.56267814,4487.9,4487.8,4.0077]
["bitfinex","ETHUSD",1758346698541,3.3344645,4487.9,4487.8,4.0077]
["bitfinex","ETHUSD",1758346698746,5.56267814,4487.9,4487.8,4.0077]
["bitfinex","ETHUSD",1758346699775,3.3344645,4487.9,4487.8,4.0077]
["bitfinex","ETHUSD",1758346704573,3.3344645,4487.9,4487.8,0.0122]
["bitfinex","ETHUSD",1758346704743,3.3344645,4487.9,4487.8,3.7652]
["bitfinex","ETHUSD",1758346707085,3.33449467,4487.9,4487.8,3.7652]
["bitfinex","ETHUSD",1758346710747,3.33449467,4487.9,4487.8,4.0017]
["bitfinex","ETHUSD",1758346711082,3.33449275,4487.9,4487.8,4.0017]
["bitfinex","ETHUSD",1758346711287,3.33449275,4487.9,4487.8,3.7652]
["bitfinex","ETHUSD",1758346712900,3.33449275,4487.9,4487.8,4.0017]
["bitfinex","ETHUSD",1758346721997,3.33449275,4487.9,4487.8,6.22996329]
["bitfinex","ETHUSD",1758346722294,0.12541771,4487.9,4487.8,7.26859563]
["bitfinex","ETHUSD",1758346725192,0.1253608,4487.9,4487.8,7.26859563]
["bitfinex","ETHUSD",1758346727521,0.1253608,4487.9,4487.8,5.04033234]
["bitfinex","ETHUSD",1758346728702,0.1253608,4487.9,4487.8,7.26859563]
["bitfinex","ETHUSD",1758346729387,0.1273608,4487.9,4487.8,7.26859563]
["bitfinex","ETHUSD",1758346731189,0.002,4487.9,4487.8,8.06059563]
["bitfinex","ETHUSD",1758346731393,0.002,4487.9,4487.8,5.83233234]
["bitfinex","ETHUSD",1758346731610,0.002,4487.9,4487.8,8.06059563]
["bitfinex","ETHUSD",1758346742125,0.002,4487.9,4487.8,4.30759563]
["bitfinex","ETHUSD",1758346742319,0.002,4487.9,4487.8,7.02709563]
["bitfinex","ETHUSD",1758346743575,0.002,4487.9,4487.8,0.0122]
["bitfinex","ETHUSD",1758346743785,0.2496,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346743934,0.3749608,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346745357,0.58375228,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346746474,0.3749608,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346750840,0.58378022,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346754770,0.3749608,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346755281,0.1273608,4487.9,4487.8,3.7602]
["bitfinex","ETHUSD",1758346755489,4.36981885,4487.9,4487.8,4.0061]
["bitfinex","ETHUSD",1758346755989,0.1273608,4487.9,4487.8,4.0061]
["bitfinex","ETHUSD",1758346757362,8.60374643,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758346757564,2.22856124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758346757792,7.8128521,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758346757959,11.397744,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758346759543,11.0390521,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758346763347,2.22866057,4487.0,4486.7,0.001]
["bitfinex","ETHUSD",1758346763547,2.22893323,4486.5,4486.2,2.745]
["bitfinex","ETHUSD",1758346763756,5.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758346763960,5.3544188,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758346765582,5.3544188,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1758346765583,5.35382118,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1758346765783,5.35382118,4486.2,4484.5,0.67020161]
["bitfinex","ETHUSD",1758346765784,3.0,4485.1,4484.5,0.67020161]
["bitfinex","ETHUSD",1758346765970,10.4800389,4484.6,4484.5,0.67020161]
["bitfinex","ETHUSD",1758346766174,2.23005218,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346766375,10.48023781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346766766,10.48023781,4484.2,4483.8,0.2469]
["bitfinex","ETHUSD",1758346766960,10.48023781,4484.2,4483.9,0.2459]
["bitfinex","ETHUSD",1758346767154,10.60486618,4484.2,4483.9,0.2459]
["bitfinex","ETHUSD",1758346767378,10.48023781,4484.2,4483.9,0.2459]
["bitfinex","ETHUSD",1758346768107,10.48023781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346770883,10.70643781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346771084,10.48023781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346771699,10.70643781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346771866,14.45343781,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758346772702,3.0,4484.1,4482.8,0.001]
["bitfinex","ETHUSD",1758346772886,5.23049985,4483.3,4482.5,0.001]
["bitfinex","ETHUSD",1758346773064,10.48103379,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758346773266,14.35215154,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758346773499,14.57835154,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758346774405,14.7847176,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1758346777116,14.7847176,4482.6,4480.7,1.929]
["bitfinex","ETHUSD",1758346777117,2.23154512,4481.2,4480.7,1.929]
["bitfinex","ETHUSD",1758346777410,7.68756936,4481.2,4481.0,0.2459]
["bitfinex","ETHUSD",1758346777701,7.48173075,4481.2,4481.0,0.2459]
["bitfinex","ETHUSD",1758346777913,7.68756906,4481.2,4481.0,0.2459]
["bitfinex","ETHUSD",1758346778506,7.68756906,4481.2,4480.1,6.038]
["bitfinex","ETHUSD",1758346778716,7.68756906,4481.2,4480.8,0.2459]
["bitfinex","ETHUSD",1758346779018,7.68756906,4481.2,4480.6,0.2459]
["bitfinex","ETHUSD",1758346781077,7.68756906,4481.2,4480.8,0.2459]
["bitfinex","ETHUSD",1758346781520,2.43738343,4481.2,4481.1,0.2559]
["bitfinex","ETHUSD",1758346781816,6.18638343,4481.2,4481.1,0.2559]
["bitfinex","ETHUSD",1758346782178,2.43738343,4481.2,4481.1,0.2559]
["bitfinex","ETHUSD",1758346783014,3.749,4481.5,4481.1,0.2559]
["bitfinex","ETHUSD",1758346783311,0.20549261,4481.4,4481.1,0.2559]
["bitfinex","ETHUSD",1758346783490,0.20549261,4481.6,4481.1,0.2559]
["bitfinex","ETHUSD",1758346784605,0.20549261,4481.8,4481.1,0.2559]
["bitfinex","ETHUSD",1758346784911,2.43675425,4481.8,4481.1,0.2559]
["bitfinex","ETHUSD",1758346785117,0.20549261,4481.7,4481.1,0.2559]
["bitfinex","ETHUSD",1758346785293,0.20549261,4481.8,4481.1,0.2559]
["bitfinex","ETHUSD",1758346785475,0.20575556,4481.7,4481.1,0.2559]
["bitfinex","ETHUSD",1758346785681,0.20575556,4481.6,4481.1,0.2559]
["bitfinex","ETHUSD",1758346785979,0.20575556,4481.5,4481.1,0.2559]
["bitfinex","ETHUSD",1758346786182,5.25018563,4481.8,4481.1,0.2559]
["bitfinex","ETHUSD",1758346786402,0.32930547,4481.7,4481.1,0.2559]
["bitfinex","ETHUSD",1758346786612,0.20575556,4481.6,4481.1,0.2559]
["bitfinex","ETHUSD",1758346786818,0.20575556,4481.5,4481.1,0.2559]
["bitfinex","ETHUSD",1758346787014,0.20575556,4481.4,4481.1,0.2559]
["bitfinex","ETHUSD",1758346787221,0.20575556,4481.3,4481.1,0.2559]
["bitfinex","ETHUSD",1758346787385,0.20575556,4481.2,4481.1,0.2559]
["bitfinex","ETHUSD",1758346787785,0.20575556,4481.6,4481.1,0.2559]
["bitfinex","ETHUSD",1758346787988,0.20575556,4481.5,4481.1,0.2559]
["bitfinex","ETHUSD",1758346788188,0.20575556,4481.4,4481.1,0.2559]
["bitfinex","ETHUSD",1758346788390,0.20575556,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1758346788719,3.32953918,4482.1,4481.3,0.244]
["bitfinex","ETHUSD",1758346789018,0.12378362,4482.0,4481.3,0.244]
["bitfinex","ETHUSD",1758346790308,0.12378362,4481.9,4481.3,0.244]
["bitfinex","ETHUSD",1758346790520,0.12378362,4482.0,4481.3,0.244]
["bitfinex","ETHUSD",1758346790721,0.12378362,4481.9,4481.3,0.244]
["bitfinex","ETHUSD",1758346790918,5.35494359,4482.0,4481.3,0.244]
["bitfinex","ETHUSD",1758346791237,0.12378362,4481.9,4481.3,0.244]
["bitfinex","ETHUSD",1758346791430,0.12378362,4481.8,4481.3,0.244]
["bitfinex","ETHUSD",1758346791635,0.12378362,4481.7,4481.3,0.244]
["bitfinex","ETHUSD",1758346791830,0.12378362,4481.6,4481.3,0.244]
["bitfinex","ETHUSD",1758346792035,0.12378362,4481.9,4481.3,0.244]
["bitfinex","ETHUSD",1758346792233,0.12378362,4481.8,4481.3,0.244]
["bitfinex","ETHUSD",1758346792440,0.12378362,4481.7,4481.3,0.244]
["bitfinex","ETHUSD",1758346792598,0.12378362,4481.6,4481.3,0.244]
["bitfinex","ETHUSD",1758346792794,0.12378362,4481.5,4481.3,0.244]
["bitfinex","ETHUSD",1758346793008,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346793209,2.35493043,4482.0,4481.3,0.244]
["bitfinex","ETHUSD",1758346793537,0.12378362,4481.9,4481.3,0.244]
["bitfinex","ETHUSD",1758346793724,0.12378362,4481.8,4481.3,0.244]
["bitfinex","ETHUSD",1758346794043,0.12378362,4481.7,4481.3,0.244]
["bitfinex","ETHUSD",1758346794244,0.12378362,4481.6,4481.3,0.244]
["bitfinex","ETHUSD",1758346794548,0.12378362,4481.5,4481.3,0.244]
["bitfinex","ETHUSD",1758346794848,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346795942,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346796672,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346797027,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346797259,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346797409,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346798612,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346798845,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346799350,0.12378362,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346799928,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346800452,0.3311909,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346800661,0.12378362,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346800858,0.12498339,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346801362,0.33328905,4481.4,4481.3,0.244]
["bitfinex","ETHUSD",1758346802146,0.33328905,4481.4,4481.3,2.47549532]
["bitfinex","ETHUSD",1758346803058,0.12498339,4481.4,4481.3,3.994]
["bitfinex","ETHUSD",1758346803258,0.12498339,4481.4,4481.3,6.22549532]
["bitfinex","ETHUSD",1758346808062,0.12524109,4481.4,4481.3,6.22549532]
["bitfinex","ETHUSD",1758346810069,0.12524109,4481.4,4481.3,3.994]
["bitfinex","ETHUSD",1758346810365,0.12524109,4481.4,4481.3,6.22549532]
["bitfinex","ETHUSD",1758346811970,0.12524109,4481.4,4481.3,3.75]
["bitfinex","ETHUSD",1758346812827,0.12524109,4481.4,4481.3,5.98149532]
["bitfinex","ETHUSD",1758346813950,0.12524109,4481.4,4481.3,6.22579532]
["bitfinex","ETHUSD",1758346819287,0.12524109,4481.4,4481.3,6.22679532]
["bitfinex","ETHUSD",1758346821263,0.12524109,4481.4,4481.3,6.30199532]
["bitfinex","ETHUSD",1758346822501,0.12524109,4481.4,4481.3,4.0705]
["bitfinex","ETHUSD",1758346823012,0.12524109,4481.4,4481.3,6.05769532]
["bitfinex","ETHUSD",1758346824101,0.12562976,4481.4,4481.3,6.05769532]
["bitfinex","ETHUSD",1758346826682,0.12562976,4481.4,4481.3,6.30199532]
["bitfinex","ETHUSD",1758346830727,0.12562976,4481.4,4481.3,6.05769532]
["bitfinex","ETHUSD",1758346831622,0.12562976,4481.4,4481.3,6.30199532]
["bitfinex","ETHUSD",1758346839933,0.12562976,4481.4,4481.3,7.9484534]
["bitfinex","ETHUSD",1758346841345,0.12562976,4481.9,4481.7,2.23125467]
["bitfinex","ETHUSD",1758346841514,0.002,4482.0,4481.8,3.76931246]
["bitfinex","ETHUSD",1758346841840,0.1256193,4481.9,4481.8,3.76931246]
["bitfinex","ETHUSD",1758346842048,0.1256193,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346842557,0.3618193,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346842724,0.1256193,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346843040,0.3618193,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346845433,0.2362,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346845637,0.36176838,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346854150,0.12556838,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346855073,0.36346838,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346855676,0.12556838,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346865281,0.12556838,4481.9,4481.8,3.9822]
["bitfinex","ETHUSD",1758346866281,0.12556838,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346868082,0.12558943,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346869383,0.33489431,4481.9,4481.8,3.747]
["bitfinex","ETHUSD",1758346869560,0.33489431,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346870097,0.33489431,4481.9,4481.8,3.9832]
["bitfinex","ETHUSD",1758346874456,0.33495091,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346874789,2.5661475,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346874990,3.57865091,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346875168,3.33495091,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346875778,5.5661475,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346876179,3.33495091,4481.9,4481.8,3.748]
["bitfinex","ETHUSD",1758346876765,5.8098475,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346876971,5.8098475,4481.9,4481.8,3.745]
["bitfinex","ETHUSD",1758346877166,3.33495091,4481.9,4481.8,3.745]
["bitfinex","ETHUSD",1758346877793,5.5661475,4481.9,4481.8,3.745]
["bitfinex","ETHUSD",1758346881377,5.8098475,4481.9,4481.8,3.745]
["bitfinex","ETHUSD",1758346881805,5.8098475,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346884124,5.8096646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346885795,9.5526646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346892751,9.3089646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346892912,5.8096646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346893244,9.5526646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346897447,9.3089646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346897645,9.5526646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346900250,9.3089646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346900551,9.5526646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346905171,5.5659646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346905353,9.3079646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346909454,9.5454646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346912677,9.3079646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346917196,5.5659646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346917398,9.3069646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346921405,9.5548646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346924068,9.3069646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346929005,9.5548646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346930824,9.3069646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346932231,9.3049646,4481.9,4481.8,0.2382]
["bitfinex","ETHUSD",1758346932803,9.3049646,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346937748,13.56042117,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346943367,13.56042654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346955660,9.82142654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346955860,13.55842654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346965505,9.82142654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346965711,13.55742654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758346966532,13.55742654,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346968263,2.56596997,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346968411,6.30196997,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346968721,9.30196997,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346972847,9.30190718,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346976723,9.30176859,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346978769,9.29976859,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346978937,5.56576859,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346979271,9.29976859,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346981161,5.56576859,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346983428,5.5656918,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346984778,3.33449521,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346985476,5.5656918,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346985779,3.33449521,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346986277,5.5656918,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346988765,3.33449521,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758346989143,5.5656918,4481.9,4481.8,0.2324]
["bitfinex","ETHUSD",1758347003670,5.5656918,4481.9,4481.8,0.2426]
["bitfinex","ETHUSD",1758347003671,3.33449521,4481.9,4481.8,0.2426]
["bitfinex","ETHUSD",1758347008367,3.33449521,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347008696,3.33449521,4481.9,4481.8,0.2426]
["bitfinex","ETHUSD",1758347011204,3.33478084,4481.9,4481.8,0.2426]
["bitfinex","ETHUSD",1758347028962,3.33478084,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347031564,3.33478084,4481.9,4481.8,0.2477]
["bitfinex","ETHUSD",1758347034824,3.33478084,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347035362,3.33478084,4481.9,4481.8,0.2477]
["bitfinex","ETHUSD",1758347043063,3.33478084,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347045740,3.1254645,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347045964,3.33477653,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347047781,3.1254645,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1758347048237,3.1254645,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347049862,3.12558421,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758347050472,3.12558421,4481.9,4481.8,0.85986996]
["bitfinex","ETHUSD",1758347050473,0.12558421,4481.9,4481.8,0.85986996]
["bitfinex","ETHUSD",1758347050849,0.12558421,4481.9,4481.8,3.09111633]
["bitfinex","ETHUSD",1758347051942,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758347052291,0.002,4482.0,4481.9,2.49050855]
["bitfinex","ETHUSD",1758347055579,0.002,4482.0,4481.9,6.21650855]
["bitfinex","ETHUSD",1758347055775,0.002,4482.0,4481.9,7.33694585]
["bitfinex","ETHUSD",1758347059897,0.002,4482.0,4481.9,8.12894585]
["bitfinex","ETHUSD",1758347060327,0.002,4482.0,4481.9,8.2544843]
["bitfinex","ETHUSD",1758347062306,0.002,4482.0,4481.9,8.12894585]
["bitfinex","ETHUSD",1758347067848,0.002,4482.0,4481.9,7.89194585]
["bitfinex","ETHUSD",1758347069153,0.002,4482.0,4481.9,8.12544585]
["bitfinex","ETHUSD",1758347070654,0.002,4482.0,4481.9,7.89194585]
["bitfinex","ETHUSD",1758347070950,0.002,4482.0,4481.9,4.86674926]
["bitfinex","ETHUSD",1758347071154,0.002,4482.0,4481.9,3.724]
["bitfinex","ETHUSD",1758347071657,0.4526,4482.0,4481.9,3.724]
["bitfinex","ETHUSD",1758347073572,0.2273,4482.0,4481.9,3.724]
["bitfinex","ETHUSD",1758347074271,0.2273,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758347074436,0.2273,4482.0,4481.9,3.724]
["bitfinex","ETHUSD",1758347079302,0.35262298,4482.0,4481.9,3.724]
["bitfinex","ETHUSD",1758347080998,0.35262298,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758347081181,0.12732298,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347081359,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347081869,1.02348648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347082253,0.89808604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347082707,1.02348648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347083204,0.89808604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347083506,0.89808604,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758347083799,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347083956,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347084398,0.90398604,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758347084585,1.02938648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347084968,0.90398604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347085209,1.02938648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347085496,0.90398604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347085656,1.02938648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347085999,0.90398604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347086418,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347086575,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347087076,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347087275,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347087475,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347087688,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347087889,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347088068,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347088272,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347088517,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347088831,0.79818648,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347089123,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347089628,0.79817172,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347089781,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347089974,0.79817172,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347090175,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347090375,0.79817172,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347090621,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347090825,0.79817172,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347091127,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347091342,0.79817172,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347091494,0.67278604,4482.0,4481.9,3.723]
["bitfinex","ETHUSD",1758347091924,0.67278604,4482.0,4481.9,4.33653125]
["bitfinex","ETHUSD",1758347092146,0.002,4482.0,4481.9,6.56772784]
["bitfinex","ETHUSD",1758347097238,0.12738568,4482.0,4481.9,4.33653125]
["bitfinex","ETHUSD",1758347097602,0.12738568,4482.0,4481.9,4.09763125]
["bitfinex","ETHUSD",1758347102555,0.12738568,4482.0,4481.9,0.37463125]
["bitfinex","ETHUSD",1758347102849,0.12738568,4482.0,4481.9,5.651]
["bitfinex","ETHUSD",1758347103011,0.12738568,4482.0,4481.9,5.8902]
["bitfinex","ETHUSD",1758347103204,0.12738568,4482.0,4481.9,8.12139659]
["bitfinex","ETHUSD",1758347104605,0.12738568,4482.0,4481.9,4.40039659]
["bitfinex","ETHUSD",1758347104837,0.12738568,4482.0,4481.9,8.14370855]
["bitfinex","ETHUSD",1758347105141,0.12738568,4482.0,4481.9,8.12139659]
["bitfinex","ETHUSD",1758347106719,0.12738568,4482.0,4481.9,9.15676538]
["bitfinex","ETHUSD",1758347118421,0.12738568,4482.0,4481.9,6.68636879]
["bitfinex","ETHUSD",1758347119126,0.12738568,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347122317,0.12738568,4482.0,4481.9,9.14726538]
["bitfinex","ETHUSD",1758347126473,0.12738568,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347126772,0.12738568,4482.0,4481.9,9.14726538]
["bitfinex","ETHUSD",1758347129786,0.12738568,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347131893,0.12760458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347133890,0.35810458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347134962,0.35810458,4482.0,4481.9,9.14726538]
["bitfinex","ETHUSD",1758347138197,0.35810458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347140896,0.35810458,4482.0,4481.9,9.14726538]
["bitfinex","ETHUSD",1758347144725,0.35810458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347146224,0.35810458,4482.0,4481.9,9.14746538]
["bitfinex","ETHUSD",1758347147695,0.35810458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347149908,0.35810458,4482.0,4481.9,9.14746538]
["bitfinex","ETHUSD",1758347150819,0.12760458,4482.0,4481.9,9.14746538]
["bitfinex","ETHUSD",1758347152403,0.12760458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347152818,0.12760458,4482.0,4481.9,9.14746538]
["bitfinex","ETHUSD",1758347153005,0.12760458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347154419,0.12760458,4482.0,4481.9,9.14746538]
["bitfinex","ETHUSD",1758347154618,0.12760458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347163367,0.12760458,4482.0,4481.9,9.14656538]
["bitfinex","ETHUSD",1758347164646,0.12760458,4482.0,4481.9,8.91756538]
["bitfinex","ETHUSD",1758347166940,0.12760458,4482.0,4481.9,5.19656538]
["bitfinex","ETHUSD",1758347167145,0.12760458,4482.0,4481.9,8.91256538]
["bitfinex","ETHUSD",1758347172865,0.12760458,4482.0,4481.9,9.14156538]
["bitfinex","ETHUSD",1758347173364,0.12760458,4482.0,4481.9,8.91256538]
["bitfinex","ETHUSD",1758347180515,0.002,4482.0,4481.9,9.95286538]
["bitfinex","ETHUSD",1758347180676,0.002,4482.5,4482.4,3.0229477]
["bitfinex","ETHUSD",1758347180876,0.002,4482.5,4482.4,12.02262823]
["bitfinex","ETHUSD",1758347181075,0.002,4482.5,4482.4,12.24861876]
["bitfinex","ETHUSD",1758347181495,0.002,4482.5,4482.4,12.70527063]
["bitfinex","ETHUSD",1758347181800,0.002,4482.5,4482.4,11.69256029]
["bitfinex","ETHUSD",1758347182000,0.002,4482.5,4482.4,13.08491836]
["bitfinex","ETHUSD",1758347196447,0.002,4482.5,4482.4,12.83661836]
["bitfinex","ETHUSD",1758347196612,0.002,4482.5,4482.4,13.08491836]
["bitfinex","ETHUSD",1758347203147,0.002,4482.5,4482.4,12.83661836]
["bitfinex","ETHUSD",1758347203649,0.002,4482.5,4482.4,13.08491836]
["bitfinex","ETHUSD",1758347204361,0.002,4482.5,4482.4,8.83525764]
["bitfinex","ETHUSD",1758347225916,0.002,4482.5,4482.4,14.86425764]
["bitfinex","ETHUSD",1758347230592,0.002,4482.5,4482.4,16.79325764]
["bitfinex","ETHUSD",1758347232476,0.002,4482.5,4482.4,16.78825764]
["bitfinex","ETHUSD",1758347232880,0.002,4482.5,4482.4,21.03791836]
["bitfinex","ETHUSD",1758347241919,0.002,4482.5,4482.4,16.78825764]
["bitfinex","ETHUSD",1758347257342,1e-08,4482.9,4482.8,3.02274863]
["bitfinex","ETHUSD",1758347257549,1e-08,4482.9,4482.8,7.27841305]
["bitfinex","ETHUSD",1758347257734,1e-08,4482.9,4482.8,7.25610557]
["bitfinex","ETHUSD",1758347261138,1e-08,4482.9,4482.8,7.49480557]
["bitfinex","ETHUSD",1758347263946,1e-08,4482.9,4482.8,7.50160557]
["bitfinex","ETHUSD",1758347271838,0.002,4483.0,4482.9,3.03709886]
["bitfinex","ETHUSD",1758347272043,0.002,4483.0,4482.9,4.13713628]
["bitfinex","ETHUSD",1758347272478,0.002,4483.0,4482.9,4.37083628]
["bitfinex","ETHUSD",1758347275578,0.002,4483.0,4482.9,4.3485293]
["bitfinex","ETHUSD",1758347280385,0.2337,4483.0,4482.9,8.0555293]
["bitfinex","ETHUSD",1758347281990,0.2337,4483.0,4482.9,4.3485293]
["bitfinex","ETHUSD",1758347282176,0.2337,4483.0,4482.9,6.97779886]
["bitfinex","ETHUSD",1758347283491,0.2337,4483.0,4482.9,8.90679886]
["bitfinex","ETHUSD",1758347285754,0.2337,4483.0,4482.9,5.19979886]
["bitfinex","ETHUSD",1758347285950,0.2337,4483.0,4482.9,8.67309886]
["bitfinex","ETHUSD",1758347287385,0.002,4483.0,4482.9,8.67309886]
["bitfinex","ETHUSD",1758347287686,0.002,4483.0,4482.9,10.02515361]
["bitfinex","ETHUSD",1758347287890,0.002,4483.0,4482.9,10.26285361]
["bitfinex","ETHUSD",1758347292293,0.002,4483.0,4482.9,10.02485361]
["bitfinex","ETHUSD",1758347293019,0.002,4483.0,4482.9,16.05285361]
["bitfinex","ETHUSD",1758347299398,0.2351,4483.0,4482.9,14.93879886]
["bitfinex","ETHUSD",1758347303221,0.002,4483.0,4482.9,14.93879886]
["bitfinex","ETHUSD",1758347304715,0.002,4483.0,4482.9,14.93779886]
["bitfinex","ETHUSD",1758347311431,0.002,4483.0,4482.9,15.18349886]
["bitfinex","ETHUSD",1758347314255,0.002,4483.0,4482.9,14.94579886]
["bitfinex","ETHUSD",1758347314425,0.002,4483.0,4482.9,16.66355361]
["bitfinex","ETHUSD",1758347317938,0.002,4483.0,4482.9,16.41785361]
["bitfinex","ETHUSD",1758347318151,0.002,4483.0,4482.9,16.66355361]
["bitfinex","ETHUSD",1758347326974,0.002,4483.0,4482.9,16.75294558]
["bitfinex","ETHUSD",1758347328139,0.002,4483.0,4482.9,16.50724558]
["bitfinex","ETHUSD",1758347328367,0.002,4483.0,4482.9,16.73304558]
["bitfinex","ETHUSD",1758347337750,0.002,4483.0,4482.9,16.50724558]
["bitfinex","ETHUSD",1758347340181,0.002,4483.0,4482.9,12.80124558]
["bitfinex","ETHUSD",1758347340386,0.002,4483.0,4482.9,16.50524558]
["bitfinex","ETHUSD",1758347341362,0.002,4483.0,4482.9,18.50524558]
["bitfinex","ETHUSD",1758347342188,0.2501,4483.0,4482.9,18.50524558]
["bitfinex","ETHUSD",1758347342486,0.2501,4483.0,4482.9,18.41585361]
["bitfinex","ETHUSD",1758347344276,0.2501,4483.0,4482.9,16.69809886]
["bitfinex","ETHUSD",1758347346816,0.002,4483.0,4482.9,16.69809886]
["bitfinex","ETHUSD",1758347347610,0.2501,4483.0,4482.9,16.69809886]
["bitfinex","ETHUSD",1758347348492,0.2501,4483.0,4482.9,12.20209886]
["bitfinex","ETHUSD",1758347348686,0.2501,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347352426,0.2501,4483.0,4482.9,12.20209886]
["bitfinex","ETHUSD",1758347352614,0.2501,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347356229,0.002,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347356432,0.2273,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347356921,0.002,4483.0,4482.9,9.97139999]
["bitfinex","ETHUSD",1758347357122,0.2273,4483.0,4482.9,9.97139999]
["bitfinex","ETHUSD",1758347357323,0.2273,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347361600,0.2273,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347362008,0.2273,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347366642,0.002,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347370927,0.2273,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347371426,0.002,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347376841,0.002,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347378561,0.002,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347384750,0.12745813,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347384950,0.002,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347385552,0.12745813,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347385766,0.002,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347386269,0.12745813,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347386776,0.12745813,4483.0,4482.9,15.90609886]
["bitfinex","ETHUSD",1758347389360,0.12745813,4483.0,4482.9,13.67539999]
["bitfinex","ETHUSD",1758347389954,0.12745813,4483.0,4482.9,7.64739999]
["bitfinex","ETHUSD",1758347399985,0.12745813,4483.0,4482.9,3.94339999]
["bitfinex","ETHUSD",1758347400297,0.12745813,4483.0,4482.9,7.64639999]
["bitfinex","ETHUSD",1758347407680,0.12745813,4483.0,4482.9,7.89619999]
["bitfinex","ETHUSD",1758347411409,0.12759467,4483.0,4482.9,7.89619999]
["bitfinex","ETHUSD",1758347414285,0.12759467,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347414485,0.12759467,4483.0,4482.9,7.89199999]
["bitfinex","ETHUSD",1758347414917,0.12759467,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347415077,0.12759467,4483.0,4482.9,7.89199999]
["bitfinex","ETHUSD",1758347416222,0.12759467,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347418753,0.12759467,4483.0,4482.9,7.89199999]
["bitfinex","ETHUSD",1758347419857,0.12759467,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347424954,0.12759467,4483.0,4482.9,7.89199999]
["bitfinex","ETHUSD",1758347427023,0.12759467,4483.0,4482.9,7.64639999]
["bitfinex","ETHUSD",1758347430866,0.12759467,4483.0,4482.9,9.87709886]
["bitfinex","ETHUSD",1758347431054,0.12759467,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347431226,0.1275827,4483.0,4482.9,10.12269886]
["bitfinex","ETHUSD",1758347434968,0.1275827,4483.0,4482.9,10.10377039]
["bitfinex","ETHUSD",1758347437696,0.002,4483.0,4482.9,10.10377039]
["bitfinex","ETHUSD",1758347439085,0.002,4483.0,4482.9,11.86315673]
["bitfinex","ETHUSD",1758347444139,0.002,4483.0,4482.9,16.11426231]
["bitfinex","ETHUSD",1758347444437,0.002,4483.0,4482.9,16.78470805]
["bitfinex","ETHUSD",1758347444598,0.002,4483.0,4482.9,12.53360247]
["bitfinex","ETHUSD",1758347447235,0.002,4483.0,4482.9,16.78470805]
["bitfinex","ETHUSD",1758347454229,0.002,4483.0,4482.9,12.53360247]
["bitfinex","ETHUSD",1758347459656,1.862,4483.0,4482.9,12.53360247]
["bitfinex","ETHUSD",1758347460872,1.862,4483.0,4482.9,16.78470805]
["bitfinex","ETHUSD",1758347482237,1.862,4483.0,4482.9,12.53360247]
["bitfinex","ETHUSD",1758347482386,1.862,4483.0,4482.9,12.28800247]
["bitfinex","ETHUSD",1758347484027,1.862,4483.0,4482.9,12.53730247]
["bitfinex","ETHUSD",1758347484225,1.862,4483.0,4482.9,18.56530247]
["bitfinex","ETHUSD",1758347496256,1.862,4483.0,4482.9,18.31600247]
["bitfinex","ETHUSD",1758347501555,1.862,4483.0,4482.9,18.56530247]
["bitfinex","ETHUSD",1758347502069,0.002,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758347502232,0.002,4483.4,4483.3,6.72049985]
["bitfinex","ETHUSD",1758347503326,0.002,4483.4,4483.3,8.64949985]
["bitfinex","ETHUSD",1758347504135,0.002,4483.4,4483.3,9.76119696]
["bitfinex","ETHUSD",1758347504380,0.002,4483.4,4483.3,15.2501213]
["bitfinex","ETHUSD",1758347505164,0.002,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758347505462,0.002,4483.8,4483.7,6.74260386]
["bitfinex","ETHUSD",1758347505763,0.002,4483.8,4483.7,6.72030086]
["bitfinex","ETHUSD",1758347505962,0.002,4483.8,4483.7,7.29339861]
["bitfinex","ETHUSD",1758347506844,0.002,4483.8,4483.7,7.52429861]
["bitfinex","ETHUSD",1758347508187,0.002,4483.8,4483.7,13.55229861]
["bitfinex","ETHUSD",1758347510678,0.002,4483.8,4483.7,13.32139861]
["bitfinex","ETHUSD",1758347511148,0.002,4483.8,4483.7,13.56849861]
["bitfinex","ETHUSD",1758347511481,0.002,4483.8,4483.7,14.0175485]
["bitfinex","ETHUSD",1758347521104,0.002,4483.8,4483.7,14.2667485]
["bitfinex","ETHUSD",1758347522508,0.002,4483.8,4483.7,14.0175485]
["bitfinex","ETHUSD",1758347530224,0.2344,4483.8,4483.7,9.74645075]
["bitfinex","ETHUSD",1758347530388,0.2344,4483.8,4483.7,9.49935075]
["bitfinex","ETHUSD",1758347530710,0.2344,4483.8,4483.7,13.19635075]
["bitfinex","ETHUSD",1758347531585,0.002,4483.8,4483.7,9.05030086]
["bitfinex","ETHUSD",1758347531786,0.2344,4483.8,4483.7,12.74730086]
["bitfinex","ETHUSD",1758347536124,0.002,4483.8,4483.7,12.74730086]
["bitfinex","ETHUSD",1758347542833,0.2435,4483.8,4483.7,12.74730086]
["bitfinex","ETHUSD",1758347546072,0.2435,4483.8,4483.7,9.05030086]
["bitfinex","ETHUSD",1758347546274,0.2435,4483.8,4483.7,12.74730086]
["bitfinex","ETHUSD",1758347546455,0.002,4483.8,4483.7,12.74730086]
["bitfinex","ETHUSD",1758347550584,0.002,4483.8,4483.7,11.95530086]
["bitfinex","ETHUSD",1758347551388,0.002,4483.8,4483.7,12.98700086]
["bitfinex","ETHUSD",1758347554093,0.002,4483.8,4483.7,12.19500086]
["bitfinex","ETHUSD",1758347554660,0.002,4483.8,4483.7,12.98700086]
["bitfinex","ETHUSD",1758347558106,0.002,4483.8,4483.7,14.91500086]
["bitfinex","ETHUSD",1758347573246,0.002,4483.8,4483.7,14.67530086]
["bitfinex","ETHUSD",1758347576646,0.002,4483.8,4483.7,14.90630086]
["bitfinex","ETHUSD",1758347581054,0.002,4483.8,4483.7,14.91860086]
["bitfinex","ETHUSD",1758347582867,0.002,4483.8,4483.7,14.67530086]
["bitfinex","ETHUSD",1758347588970,0.002,4483.8,4483.7,14.91860086]
["bitfinex","ETHUSD",1758347590438,0.002,4484.3,4483.9,0.792]
["bitfinex","ETHUSD",1758347590638,0.002,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1758347590875,0.002,4484.3,4484.2,6.71805218]
["bitfinex","ETHUSD",1758347591772,0.002,4484.3,4484.2,8.64605218]
["bitfinex","ETHUSD",1758347591974,0.002,4484.3,4484.2,8.88935218]
["bitfinex","ETHUSD",1758347592265,0.002,4484.3,4484.2,8.64605218]
["bitfinex","ETHUSD",1758347595374,0.002,4484.3,4484.2,8.87435218]
["bitfinex","ETHUSD",1758347595677,0.002,4484.3,4484.2,8.64605218]
["bitfinex","ETHUSD",1758347609092,0.23,4484.3,4484.2,8.64505218]
["bitfinex","ETHUSD",1758347613521,0.002,4484.3,4484.2,8.64505218]
["bitfinex","ETHUSD",1758347618801,0.23,4484.3,4484.2,7.85305218]
["bitfinex","ETHUSD",1758347622750,0.002,4484.3,4484.2,7.85305218]
["bitfinex","ETHUSD",1758347628543,0.002,4484.3,4484.2,8.08675218]
["bitfinex","ETHUSD",1758347630509,0.002,4484.3,4484.2,4.15805218]
["bitfinex","ETHUSD",1758347630710,0.002,4484.3,4484.2,7.85305218]
["bitfinex","ETHUSD",1758347659018,0.002,4484.3,4484.2,1.928]
["bitfinex","ETHUSD",1758347659535,0.37175076,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347660034,1.04214107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347660332,0.79794107,4484.3,4484.2,4.15805218]
["bitfinex","ETHUSD",1758347660636,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347666221,0.67239031,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347666422,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347666622,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347666823,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347667123,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347667325,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347667526,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347667710,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347667911,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347668124,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347668329,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347668556,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347668717,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347669119,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347669321,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347669520,0.79794107,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347669823,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347670017,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347670217,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347670513,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347670716,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347670913,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347671117,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347671341,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347671518,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347671719,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347671954,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347672366,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347672552,0.67239031,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347673047,0.7978677,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347673246,0.67239031,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347673644,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347673822,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347674358,0.7978677,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347674562,0.67239031,4484.3,4484.2,7.85205218]
["bitfinex","ETHUSD",1758347675061,0.7978677,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347675222,0.67239031,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347675623,0.7978677,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347675927,0.67239031,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347676127,0.79786301,4484.3,4484.2,5.622]
["bitfinex","ETHUSD",1758347695798,0.79786301,4484.3,4484.2,5.8497]
["bitfinex","ETHUSD",1758347696600,0.79786301,4484.3,4484.2,5.3497]
["bitfinex","ETHUSD",1758347697901,0.79791875,4484.3,4484.2,5.3497]
["bitfinex","ETHUSD",1758347701681,0.79791875,4484.3,4484.2,5.122]
["bitfinex","ETHUSD",1758347702710,0.79791875,4484.3,4484.2,1.428]
["bitfinex","ETHUSD",1758347703091,1.23485028,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347704614,1.23484098,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347705024,1.00714098,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347706426,0.79790945,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347707128,0.79790945,4484.3,4484.2,1.428]
["bitfinex","ETHUSD",1758347707428,0.79790945,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347711620,0.79790945,4484.3,4484.2,1.428]
["bitfinex","ETHUSD",1758347711821,0.79790945,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347712498,0.79786578,4484.3,4484.2,5.121]
["bitfinex","ETHUSD",1758347716139,0.79786578,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347723066,0.79786578,4484.3,4484.2,1.6618]
["bitfinex","ETHUSD",1758347723230,0.79786578,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347735186,0.67239031,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347735370,0.79794418,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347737905,0.79794418,4484.3,4484.2,7.58485218]
["bitfinex","ETHUSD",1758347738104,0.12755387,4484.3,4484.2,7.58485218]
["bitfinex","ETHUSD",1758347739510,0.12755387,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347740286,0.002,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347740475,0.127544,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347741179,0.127544,4484.3,4484.2,7.58485218]
["bitfinex","ETHUSD",1758347741582,0.127544,4484.3,4484.2,5.3548]
["bitfinex","ETHUSD",1758347747238,0.127544,4484.3,4484.2,7.58485218]
["bitfinex","ETHUSD",1758347747401,0.002,4484.3,4484.2,9.13544125]
["bitfinex","ETHUSD",1758347761863,0.002,4484.3,4484.2,9.80568329]
["bitfinex","ETHUSD",1758347768876,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1758347769077,1e-08,4484.8,4484.7,7.01498391]
["bitfinex","ETHUSD",1758347769252,1e-08,4484.8,4484.7,7.24688391]
["bitfinex","ETHUSD",1758347769583,1e-08,4484.8,4484.7,7.33623973]
["bitfinex","ETHUSD",1758347773387,0.002,4485.2,4484.7,7.33623973]
["bitfinex","ETHUSD",1758347773388,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1758347773687,0.002,4485.2,4485.1,8.66290073]
["bitfinex","ETHUSD",1758347773854,0.002,4485.2,4485.1,9.75305262]
["bitfinex","ETHUSD",1758347778430,0.002,4485.2,4485.1,15.77905262]
["bitfinex","ETHUSD",1758347782254,0.002,4485.2,4485.1,16.01885262]
["bitfinex","ETHUSD",1758347783256,0.002,4485.2,4485.1,16.24655262]
["bitfinex","ETHUSD",1758347783421,0.002,4485.2,4485.1,16.00675262]
["bitfinex","ETHUSD",1758347788442,0.002,4485.2,4485.1,16.24655262]
["bitfinex","ETHUSD",1758347795183,0.002,4485.2,4485.1,16.01885262]
["bitfinex","ETHUSD",1758347798059,0.002,4485.2,4485.1,15.77905262]
["bitfinex","ETHUSD",1758347805276,0.002,4485.2,4485.1,16.00625262]
["bitfinex","ETHUSD",1758347815456,0.002,4485.2,4485.1,16.09559966]
["bitfinex","ETHUSD",1758347829095,0.002,4485.2,4485.1,15.86839966]
["bitfinex","ETHUSD",1758347832000,0.002,4485.2,4485.1,16.11509966]
["bitfinex","ETHUSD",1758347833771,0.002,4485.2,4485.1,15.86839966]
["bitfinex","ETHUSD",1758347839219,0.238,4485.2,4485.1,12.17739966]
["bitfinex","ETHUSD",1758347839426,0.238,4485.2,4485.1,15.86739966]
["bitfinex","ETHUSD",1758347841627,0.238,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347842418,0.238,4485.2,4485.1,12.08805262]
["bitfinex","ETHUSD",1758347842624,0.238,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347843938,0.238,4485.2,4485.1,12.08805262]
["bitfinex","ETHUSD",1758347844143,0.238,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347844711,0.002,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347846331,0.238,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347846539,0.002,4485.2,4485.1,15.77805262]
["bitfinex","ETHUSD",1758347846717,0.002,4485.2,4485.1,14.66560469]
["bitfinex","ETHUSD",1758347846913,0.002,4485.2,4485.1,10.97560469]
["bitfinex","ETHUSD",1758347847236,0.002,4485.2,4485.1,14.66560469]
["bitfinex","ETHUSD",1758347848924,0.238,4485.2,4485.1,14.66560469]
["bitfinex","ETHUSD",1758347849743,0.002,4485.2,4485.1,14.66560469]
["bitfinex","ETHUSD",1758347850130,0.236,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1758347850330,0.236,4485.4,4485.3,6.71150527]
["bitfinex","ETHUSD",1758347852993,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758347853116,0.238,4485.7,4485.6,5.91935616]
["bitfinex","ETHUSD",1758347855142,0.238,4485.7,4485.6,7.84735616]
["bitfinex","ETHUSD",1758347856794,0.238,4485.7,4485.6,4.15735616]
["bitfinex","ETHUSD",1758347856918,0.238,4485.7,4485.6,7.84635616]
["bitfinex","ETHUSD",1758347858060,0.01,4486.9,4486.0,3.02115737]
["bitfinex","ETHUSD",1758347858214,0.01,4486.9,4486.0,6.73244894]
["bitfinex","ETHUSD",1758347858548,0.12546449,4486.8,4486.0,6.72115737]
["bitfinex","ETHUSD",1758347858757,0.01,4486.9,4486.0,6.72115737]
["bitfinex","ETHUSD",1758347858758,0.236,4486.4,4486.0,6.72115737]
["bitfinex","ETHUSD",1758347858931,0.12546449,4486.8,4486.0,6.95715737]
["bitfinex","ETHUSD",1758347859126,0.236,4486.6,4486.0,7.19975737]
["bitfinex","ETHUSD",1758347860540,0.002,4486.2,4486.0,7.19975737]
["bitfinex","ETHUSD",1758347861832,0.236,4486.6,4486.0,7.19975737]
["bitfinex","ETHUSD",1758347862677,0.236,4486.4,4486.0,3.25715737]
["bitfinex","ETHUSD",1758347862945,0.236,4486.3,4486.0,6.95715737]
["bitfinex","ETHUSD",1758347864275,0.2465,4486.1,4486.0,6.95715737]
["bitfinex","ETHUSD",1758347864968,0.2465,4486.1,4486.0,3.25715737]
["bitfinex","ETHUSD",1758347865164,0.2465,4486.1,4486.0,6.95715737]
["bitfinex","ETHUSD",1758347866055,0.002,4486.1,4486.0,6.95715737]
["bitfinex","ETHUSD",1758347879499,0.002,4486.1,4486.0,12.98115737]
["bitfinex","ETHUSD",1758347883563,0.002,4486.1,4486.0,13.22845737]
["bitfinex","ETHUSD",1758347884297,0.12546449,4486.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1758347884601,0.12546449,4486.8,4486.5,5.624]
["bitfinex","ETHUSD",1758347885106,0.12546449,4486.8,4486.6,2.2288538]
["bitfinex","ETHUSD",1758347885280,0.12546449,4486.8,4486.7,3.697]
["bitfinex","ETHUSD",1758347886282,0.32916449,4486.8,4486.7,3.697]
["bitfinex","ETHUSD",1758347888304,0.32916449,4486.8,4486.5,4.61105905]
["bitfinex","ETHUSD",1758347888504,0.12546449,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347888676,0.32916449,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347889413,0.12546449,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347891231,0.12546449,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347892226,0.12546449,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347892912,0.12546449,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347895136,0.12746449,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347896704,0.12746449,4486.7,4486.6,6.16815926]
["bitfinex","ETHUSD",1758347899529,0.12746449,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347900611,0.12746449,4486.7,4486.6,6.16815926]
["bitfinex","ETHUSD",1758347903853,0.12747155,4486.7,4486.6,6.16815926]
["bitfinex","ETHUSD",1758347904556,0.12747155,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347905767,0.12747155,4486.7,4486.6,6.16815926]
["bitfinex","ETHUSD",1758347907045,0.12747155,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347907352,0.12747155,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347908670,0.12747155,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347909689,0.12747155,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347910059,0.33117155,4486.7,4486.6,3.697]
["bitfinex","ETHUSD",1758347910381,0.12747155,4486.7,4486.6,5.92585926]
["bitfinex","ETHUSD",1758347911991,0.12747155,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758347912294,0.12747155,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347916349,0.12747155,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347917082,0.12747155,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347917283,0.12747155,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347918297,0.12747155,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347919286,0.12747155,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347919893,0.12747056,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347920699,0.12747056,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347921061,0.12747056,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347924194,0.12747056,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347924594,0.12747056,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347925815,0.12747056,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347926719,0.12747056,4486.7,4486.6,5.92285926]
["bitfinex","ETHUSD",1758347927315,0.12747056,4486.7,4486.6,3.694]
["bitfinex","ETHUSD",1758347928427,0.12747056,4486.7,4486.5,4.15690549]
["bitfinex","ETHUSD",1758347928589,0.002,4486.7,4486.6,3.692]
["bitfinex","ETHUSD",1758347928786,0.12747362,4486.7,4486.6,3.692]
["bitfinex","ETHUSD",1758347938140,0.12747362,4486.7,4486.5,1.928]
["bitfinex","ETHUSD",1758347938141,0.33117362,4486.7,4486.5,1.928]
["bitfinex","ETHUSD",1758347938438,0.002,4486.7,4486.6,3.691]
["bitfinex","ETHUSD",1758347938646,0.12747447,4486.7,4486.6,3.691]
["bitfinex","ETHUSD",1758347939746,0.12747272,4486.7,4486.6,3.691]
["bitfinex","ETHUSD",1758347940247,0.12747272,4486.7,4486.5,1.928]
["bitfinex","ETHUSD",1758347940542,0.32917272,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347940738,0.53829749,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347941444,0.33459749,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347942134,0.12547272,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347944741,0.33459749,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347945041,5.56345675,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347945246,12.80715675,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347947351,12.80715675,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347947530,12.80715675,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347948034,13.4773344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347950178,13.4773344,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347950340,13.4773344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347952975,13.4773344,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347953173,13.4773344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347954181,13.4773344,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347954364,13.2736344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347958840,13.2736344,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347959146,13.2736344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347961350,13.2736344,4486.6,4486.5,1.928]
["bitfinex","ETHUSD",1758347961756,13.2736344,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347966215,13.27313123,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347966609,13.27513123,4486.6,4486.5,5.62]
["bitfinex","ETHUSD",1758347967906,13.27513123,4486.6,4486.5,5.619]
["bitfinex","ETHUSD",1758347971782,18.53014382,4486.6,4486.5,5.619]
["bitfinex","ETHUSD",1758347974200,18.53030518,4486.6,4486.5,5.619]
["bitfinex","ETHUSD",1758347975216,18.53030518,4486.6,4486.5,5.8553]
["bitfinex","ETHUSD",1758347981936,16.03030518,4486.6,4486.5,5.8553]
["bitfinex","ETHUSD",1758347982137,18.25916444,4486.6,4486.5,5.8553]
["bitfinex","ETHUSD",1758347995053,18.25916444,4486.6,4486.5,2.1643]
["bitfinex","ETHUSD",1758347995244,18.25916444,4486.6,4486.5,5.8553]
["bitfinex","ETHUSD",1758347996361,18.25916444,4486.6,4486.5,3.9283]
["bitfinex","ETHUSD",1758347997061,18.25916444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758347998462,18.46286444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758347999436,18.25916444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758348000361,18.46286444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758348000549,18.25916444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758348000951,18.25916444,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1758348001163,18.25916444,4486.6,4486.5,3.692]
["bitfinex","ETHUSD",1758348006840,18.25916444,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1758348007066,18.46286444,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1758348007286,18.46286444,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1758348007287,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758348007578,2.22910768,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758348007579,5.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348007769,12.60346275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348007969,12.80716275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348011185,12.60346275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348011360,12.80716275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348015282,16.49916275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348016168,12.60346275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348016477,12.80716275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348017161,16.29546275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348018974,16.29546275,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348019405,16.29546275,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348020582,16.29513658,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348020780,12.60313658,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348022082,12.80683658,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348025315,12.60313658,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348028635,12.60295771,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348028840,12.60299908,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348030938,12.80669908,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348032008,12.60299908,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348033823,16.85171079,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348034448,20.54371079,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758348034649,20.54371079,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348039057,16.85171079,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348039261,20.54371079,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348040054,16.85171079,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348040525,20.54371079,4485.9,4485.8,0.2503]
["bitfinex","ETHUSD",1758348040858,20.54371079,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758348040859,5.22925676,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758348041071,5.56309847,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758348042445,9.25509847,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758348045165,16.29509847,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758348048492,16.29588544,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758348050178,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348050383,20.54469655,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348050795,20.63408432,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348051104,20.83778432,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348051689,20.63408432,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348051891,20.83778432,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758348052098,5.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348052277,5.56403454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348052598,5.76773454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348052799,9.81274625,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348053005,10.01644625,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348053306,5.76773454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348054401,12.80773454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348054789,12.60403454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348056915,16.29603454,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348060534,16.29585507,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348063641,16.85256678,4485.4,4485.3,0.2365]
["bitfinex","ETHUSD",1758348071422,24.79327849,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758348071619,2.22950527,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1758348071824,10.72707782,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348072024,14.06147733,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348072268,14.15087209,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348075057,21.19087209,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348078558,16.94216038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348079048,20.63516038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348082157,16.94216038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348082380,20.63516038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348086728,16.94216038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348086934,20.63516038,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348087132,20.63536838,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348087563,16.94238256,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348087871,20.63538256,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348088366,20.63538256,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348092669,12.69367085,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348092966,16.94238256,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348093773,12.69367085,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348095955,12.69367085,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348096353,12.69367085,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348098958,12.6936814,4485.0,4484.9,0.2499]
["bitfinex","ETHUSD",1758348099922,12.6936814,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348102288,12.69373674,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348103572,12.89743674,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348103991,17.95134463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348108920,18.15504463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348110313,17.95134463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348110521,18.15504463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348112023,17.95134463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348113744,18.15504463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348115318,17.95134463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348117541,21.64434463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348119934,17.95134463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348120157,21.64434463,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758348121953,5.22970411,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1758348122179,5.23005218,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758348122458,16.29373976,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758348122672,16.29373976,4484.2,4483.9,0.2341]
["bitfinex","ETHUSD",1758348123958,16.29373976,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758348124257,12.60073976,4484.2,4484.1,0.2451]
["bitfinex","ETHUSD",1758348124550,16.29373976,4484.2,4484.1,0.2451]
["bitfinex","ETHUSD",1758348126359,12.60073976,4484.2,4484.1,0.2451]
["bitfinex","ETHUSD",1758348139364,12.60073976,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348140931,16.29373976,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348141162,16.49743976,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348141367,16.29373976,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348142174,21.55134765,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348151058,21.34220726,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348151238,21.55139241,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348151442,21.55139429,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348155348,21.75509429,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348155548,21.55139429,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348155746,20.54481294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348156573,20.74851294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348158677,20.54481294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348158846,20.74851294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348159976,20.54481294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348160779,20.74851294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348161850,20.54481294,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348163809,20.54478622,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758348164091,5.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348164303,9.81593542,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348165489,9.81596977,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348169531,9.69044158,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348170028,16.71444158,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348170320,16.63077776,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348170891,16.50522792,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348172020,16.50522792,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348172520,16.50522792,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348173902,16.63078153,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348174095,16.50522792,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348175732,16.84003038,4483.9,4483.8,0.2509]
["bitfinex","ETHUSD",1758348176033,16.84003038,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348179228,16.71447946,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348179431,16.84002821,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348186046,16.84007241,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348186623,17.04377241,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758348186832,17.04377241,4483.9,4483.5,0.001]
["bitfinex","ETHUSD",1758348186833,10.023,4483.8,4483.5,1e-08]
["bitfinex","ETHUSD",1758348187012,7.25102654,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348187215,9.81622164,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348187601,9.90565298,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348188614,10.10935298,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348193243,14.15667952,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348193448,10.10935298,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1758348193752,9.25245009,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758348193958,16.28129458,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758348194523,20.73602112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758348196144,2.23099747,4482.3,4481.1,6.04]
["bitfinex","ETHUSD",1758348196327,13.83886849,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1758348196526,16.83886849,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1758348196753,16.83886849,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348197067,17.50968003,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348199172,17.50968003,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348199456,17.50968003,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348205232,13.25865349,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348205432,17.50968003,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348207068,13.25865349,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348207375,17.50968003,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348213952,17.50933261,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348217783,13.25830607,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348236072,13.13308681,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348236279,13.04939072,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348237001,13.25869375,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348238007,13.25869812,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348238207,13.1331147,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348238908,13.25869869,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348239107,13.13311506,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348239507,12.923809,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348239807,13.25870137,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348240228,13.2587084,4482.3,4482.2,0.2808]
["bitfinex","ETHUSD",1758348240381,13.2587084,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348240577,11.02771093,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348240905,13.2587084,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348244853,11.02771093,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348245135,13.2587084,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348245318,11.02771093,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348245518,13.2587084,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348248746,11.0275386,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348248935,13.25853607,4482.3,4482.2,0.2978]
["bitfinex","ETHUSD",1758348249450,8.0275386,4482.3,4482.2,0.7004111]
["bitfinex","ETHUSD",1758348251133,8.0275386,4482.3,4482.2,0.6867111]
["bitfinex","ETHUSD",1758348251334,8.0275386,4482.3,4482.2,0.2841]
["bitfinex","ETHUSD",1758348252770,8.02744515,4482.3,4482.2,0.2841]
["bitfinex","ETHUSD",1758348260686,8.02728534,4482.3,4482.2,0.2841]
["bitfinex","ETHUSD",1758348265783,7.3564738,4482.3,4482.2,2.51514725]
["bitfinex","ETHUSD",1758348266128,7.14742767,4482.3,4482.2,2.51514725]
["bitfinex","ETHUSD",1758348266326,7.14742767,4482.3,4482.2,3.36260549]
["bitfinex","ETHUSD",1758348273411,7.14742767,4482.3,4482.2,7.05660549]
["bitfinex","ETHUSD",1758348282767,7.14742767,4482.3,4482.2,7.84860549]
["bitfinex","ETHUSD",1758348285954,7.14742767,4482.3,4482.2,5.61755824]
["bitfinex","ETHUSD",1758348286270,7.14742767,4482.3,4482.2,5.38225824]
["bitfinex","ETHUSD",1758348286469,7.14742767,4482.3,4482.2,7.61330549]
["bitfinex","ETHUSD",1758348288672,7.14742767,4482.3,4482.2,7.85300549]
["bitfinex","ETHUSD",1758348295787,7.14742767,4482.3,4482.2,7.61330549]
["bitfinex","ETHUSD",1758348295989,7.14742767,4482.3,4482.2,6.76584725]
["bitfinex","ETHUSD",1758348297486,7.14742767,4482.3,4482.2,5.97384725]
["bitfinex","ETHUSD",1758348297691,7.35673238,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348297893,7.35673238,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348298068,7.56043238,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348298588,7.56043238,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348298892,7.56043238,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348300505,7.4350047,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348300708,7.56059569,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348301008,8.23133374,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348301703,8.02763374,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348302575,8.23133374,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348303402,8.2313167,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348307105,8.2313167,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348307278,13.46231417,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348307476,13.46231417,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348307477,13.4622769,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348311320,13.4621285,4482.3,4482.2,3.7428]
["bitfinex","ETHUSD",1758348314335,13.4621285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348317027,13.2584285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348321837,13.4621285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348324646,13.2584285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348325666,13.4621285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348329148,13.2584285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348330341,13.2584285,4482.3,4482.2,0.2887]
["bitfinex","ETHUSD",1758348331127,13.2584285,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348332155,13.25822024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348340061,13.46192024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348342564,13.25822024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348372735,13.46192024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348373594,13.25822024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348373792,13.46192024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348374624,17.15592024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348379228,16.95222024,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348379438,22.21650824,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348380926,22.42020824,4482.3,4482.2,0.0488]
["bitfinex","ETHUSD",1758348381304,22.42020824,4482.3,4481.7,0.001]
["bitfinex","ETHUSD",1758348381305,7.02199998,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1758348381527,5.5657311,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348381731,9.2597311,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348382007,9.34919264,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348382336,9.34919264,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348383536,5.65519264,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348386533,12.67719262,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348392720,10.44594625,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348392920,12.67719262,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348393743,10.44594625,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348396579,10.35648471,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348401682,10.58738471,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348410299,10.58723046,4481.8,4481.7,0.2309]
["bitfinex","ETHUSD",1758348410476,10.58723046,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348411204,10.58723046,4481.8,4481.7,0.2266]
["bitfinex","ETHUSD",1758348412774,10.58723046,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348413293,10.58723046,4481.8,4481.7,0.2266]
["bitfinex","ETHUSD",1758348413873,10.58723046,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348415306,10.58723046,4481.8,4481.7,0.2266]
["bitfinex","ETHUSD",1758348421703,7.35633046,4481.8,4481.7,2.70379927]
["bitfinex","ETHUSD",1758348423485,7.35633046,4481.8,4481.7,2.72611223]
["bitfinex","ETHUSD",1758348424412,7.23092514,4481.8,4481.7,2.72611223]
["bitfinex","ETHUSD",1758348424717,7.35642337,4481.8,4481.7,2.70379927]
["bitfinex","ETHUSD",1758348427683,7.35642337,4481.8,4481.7,0.24690312]
["bitfinex","ETHUSD",1758348428016,7.35642337,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348438025,7.35642337,4481.8,4481.7,0.2321]
["bitfinex","ETHUSD",1758348438523,7.35642337,4481.8,4481.7,2.46339615]
["bitfinex","ETHUSD",1758348441568,7.35642337,4481.8,4481.7,0.2321]
["bitfinex","ETHUSD",1758348442031,7.35642337,4481.8,4481.7,2.46339615]
["bitfinex","ETHUSD",1758348443450,7.35642337,4481.8,4481.7,2.48570911]
["bitfinex","ETHUSD",1758348444949,7.35642337,4481.8,4481.7,3.32691849]
["bitfinex","ETHUSD",1758348448368,7.35646604,4481.8,4481.7,2.48570911]
["bitfinex","ETHUSD",1758348452909,7.35646604,4481.8,4481.7,2.25460911]
["bitfinex","ETHUSD",1758348453603,7.35646604,4481.8,4481.7,0.02331296]
["bitfinex","ETHUSD",1758348453805,7.35646604,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348455454,7.35646604,4481.8,4481.7,2.23229615]
["bitfinex","ETHUSD",1758348457256,8.02725657,4481.8,4481.7,2.23229615]
["bitfinex","ETHUSD",1758348457798,8.02725657,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348461404,8.02725657,4481.8,4481.7,0.02331296]
["bitfinex","ETHUSD",1758348465312,8.02725657,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348469724,8.23095657,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348471425,8.02725657,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348494965,8.02764869,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348495395,8.02764869,4481.8,4481.7,0.2399]
["bitfinex","ETHUSD",1758348499120,8.02764869,4481.8,4481.7,2.47119615]
["bitfinex","ETHUSD",1758348499420,8.02764869,4481.8,4481.7,2.49350911]
["bitfinex","ETHUSD",1758348499830,8.02764869,4481.8,4481.7,0.26221296]
["bitfinex","ETHUSD",1758348500421,8.02764869,4481.8,4481.7,2.49350911]
["bitfinex","ETHUSD",1758348501634,8.02764869,4481.8,4481.7,3.52849905]
["bitfinex","ETHUSD",1758348501820,7.81833141,4481.8,4481.7,3.52849905]
["bitfinex","ETHUSD",1758348501990,7.14754088,4481.8,4481.7,3.52849905]
["bitfinex","ETHUSD",1758348503125,7.14754088,4481.8,4481.7,4.32049905]
["bitfinex","ETHUSD",1758348503439,7.02199998,4481.8,4481.7,4.29818609]
["bitfinex","ETHUSD",1758348504411,7.02199998,4481.8,4481.7,4.32049905]
["bitfinex","ETHUSD",1758348508547,7.02199998,4481.8,4481.7,4.29818609]
["bitfinex","ETHUSD",1758348512229,7.02199998,4481.8,4481.7,1.03598994]
["bitfinex","ETHUSD",1758348512564,7.22569998,4481.8,4481.7,3.694]
["bitfinex","ETHUSD",1758348512768,7.89646352,4481.8,4481.7,3.694]
["bitfinex","ETHUSD",1758348512965,7.89646352,4481.8,4481.7,2.23229615]
["bitfinex","ETHUSD",1758348513144,7.89646352,4481.8,4481.7,5.93129615]
["bitfinex","ETHUSD",1758348513747,8.02184852,4481.8,4481.7,3.7]
["bitfinex","ETHUSD",1758348514346,8.02184852,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348514564,8.23080801,4481.8,4481.7,3.7]
["bitfinex","ETHUSD",1758348514735,8.23080061,4481.8,4481.7,3.7]
["bitfinex","ETHUSD",1758348514934,8.02184112,4481.8,4481.7,3.7]
["bitfinex","ETHUSD",1758348516672,8.02184112,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348516849,8.02184112,4481.8,4481.7,3.699]
["bitfinex","ETHUSD",1758348521460,8.02184112,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1758348521652,8.02184112,4481.8,4481.7,3.699]
["bitfinex","ETHUSD",1758348522990,8.02184112,4481.8,4481.7,3.449]
["bitfinex","ETHUSD",1758348523552,7.81814112,4481.8,4481.7,3.449]
["bitfinex","ETHUSD",1758348526298,7.81814112,4481.8,4481.7,3.199]
["bitfinex","ETHUSD",1758348527260,7.81814112,4481.8,4481.6,2.23233529]
["bitfinex","ETHUSD",1758348527466,7.69276352,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348527667,7.81811204,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348528199,7.1473485,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348528497,7.81815553,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348532820,12.0717196,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348533001,12.2754196,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348533831,12.0717196,4481.8,4481.7,3.698]
["bitfinex","ETHUSD",1758348534331,12.2754196,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348534495,12.48433133,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348534697,12.48432989,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348534896,14.71557671,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348535101,12.48632989,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348537603,14.71757626,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348538440,12.48632989,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348538804,14.71757626,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348539005,12.48632989,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348539234,14.71757626,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348542344,14.51387626,4481.8,4481.7,3.697]
["bitfinex","ETHUSD",1758348542499,5.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348542812,5.76925496,4481.7,4481.6,3.699]
["bitfinex","ETHUSD",1758348543137,12.79125494,4481.7,4481.6,3.699]
["bitfinex","ETHUSD",1758348544006,17.04481901,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348544407,12.79125494,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348544754,12.66590786,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348544957,12.79126964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348545821,17.04483371,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348546022,12.79126964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348546621,16.84113371,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348549036,12.58756964,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348549236,16.84113371,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758348550880,14.60983756,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758348554365,10.35627349,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758348554665,10.35627349,4481.7,4481.6,2.48104594]
["bitfinex","ETHUSD",1758348554666,7.14736176,4481.7,4481.6,2.48104594]
["bitfinex","ETHUSD",1758348556570,7.14736176,4481.7,4481.6,2.50335939]
["bitfinex","ETHUSD",1758348558476,7.14736176,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758348558845,11.40092583,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348560590,13.84099188,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348561292,13.84089298,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348562481,14.04459298,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348562871,13.84089298,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348564402,17.04459298,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348564696,17.04459298,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348569290,17.04463656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348572120,17.04663656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348574315,16.84293656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348574523,17.04663656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348575427,16.84293656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348575600,17.04663656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348582648,16.84293656,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348583712,12.58937249,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348587952,12.79307249,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348588456,12.58937249,4481.7,4481.6,3.703]
["bitfinex","ETHUSD",1758348593360,12.58937249,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348593587,12.79307249,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348593965,12.58937249,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348597343,12.79307249,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348600745,12.58937249,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348604172,12.58953967,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348620097,12.58984973,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348628083,12.58994985,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348636426,16.28694985,4481.7,4481.6,0.2407]
["bitfinex","ETHUSD",1758348638225,12.58994985,4481.7,4481.6,0.2407]
["bitfinex","ETHUSD",1758348638432,12.58994985,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348638840,12.58994985,4481.7,4481.6,0.2407]
["bitfinex","ETHUSD",1758348645748,16.84576017,4481.7,4481.6,0.2407]
["bitfinex","ETHUSD",1758348647456,16.84576017,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348648354,16.84576017,4481.7,4481.6,0.2371]
["bitfinex","ETHUSD",1758348652272,16.84586557,4481.7,4481.6,0.2371]
["bitfinex","ETHUSD",1758348652763,16.84586557,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348662058,12.59005525,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348662263,16.84586557,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758348662971,16.84575021,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758348666493,12.58993989,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758348667795,16.84575021,4481.7,4481.6,0.242]
["bitfinex","ETHUSD",1758348677332,16.84575021,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348678897,16.84536919,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348683920,17.04906919,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348684287,16.84536919,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348696757,16.84536919,4481.7,4481.6,0.2376]
["bitfinex","ETHUSD",1758348700043,16.84536919,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348701816,16.84536919,4481.7,4481.6,0.2376]
["bitfinex","ETHUSD",1758348705856,12.58955887,4481.7,4481.6,0.2376]
["bitfinex","ETHUSD",1758348706532,12.58955887,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348716260,12.79325887,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348728075,12.58955887,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348728580,12.58955887,4481.7,4481.6,0.2461]
["bitfinex","ETHUSD",1758348731977,12.58955887,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348733694,12.58976813,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348745708,12.58991368,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348756603,12.58991368,4481.7,4481.6,0.2413]
["bitfinex","ETHUSD",1758348756803,12.58991368,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348765950,16.84539233,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348766544,16.84539233,4481.7,4481.6,0.2281]
["bitfinex","ETHUSD",1758348771973,16.84539233,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758348778093,2.23174433,4480.8,4479.2,0.2271]
["bitfinex","ETHUSD",1758348778379,9.48752186,4480.2,4479.6,0.2271]
["bitfinex","ETHUSD",1758348778579,13.89688945,4480.2,4479.6,0.2271]
["bitfinex","ETHUSD",1758348778763,14.47869609,4480.2,4479.6,0.2271]
["bitfinex","ETHUSD",1758348779165,21.28399607,4480.2,4478.8,1.93]
["bitfinex","ETHUSD",1758348779343,6.48802017,4479.2,4479.0,0.2271]
["bitfinex","ETHUSD",1758348779545,9.82263772,4479.2,4479.0,0.2271]
["bitfinex","ETHUSD",1758348779845,9.82263772,4479.2,4479.1,0.2371]
["bitfinex","ETHUSD",1758348780369,7.5900962,4479.2,4479.1,0.2371]
["bitfinex","ETHUSD",1758348780581,9.82263772,4479.2,4479.1,0.2371]
["bitfinex","ETHUSD",1758348780754,7.5900962,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348781074,7.5900962,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348781262,7.57193803,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348783152,9.80447955,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348783358,7.57193803,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348784171,7.36280206,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348784572,14.37180204,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348784745,16.60434356,4479.2,4479.1,0.241]
["bitfinex","ETHUSD",1758348785148,16.60434356,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348785349,17.18499552,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348785657,17.18498467,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348788189,17.18478831,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348789182,16.9770936,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348792116,17.18467518,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758348793530,17.18467518,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348793898,17.18667518,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348795322,20.88967518,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348821392,20.53208331,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348821555,20.53208331,4479.2,4479.1,0.2415]
["bitfinex","ETHUSD",1758348827291,16.27660466,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348829398,12.57660466,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348831902,12.57792282,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348839079,10.3453813,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348840013,10.34532619,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348841816,12.57786771,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348842408,10.34532619,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348844503,7.34532619,4479.2,4479.1,0.50710544]
["bitfinex","ETHUSD",1758348844981,10.34532619,4479.2,4479.1,0.50710544]
["bitfinex","ETHUSD",1758348845194,10.34532619,4479.2,4479.1,2.7396968]
["bitfinex","ETHUSD",1758348845403,10.13637231,4479.2,4479.1,2.7396968]
["bitfinex","ETHUSD",1758348846231,10.13637231,4479.2,4479.1,0.50710544]
["bitfinex","ETHUSD",1758348846731,10.13637231,4479.2,4479.1,0.256]
["bitfinex","ETHUSD",1758348853125,10.13637231,4479.2,4479.1,3.958]
["bitfinex","ETHUSD",1758348856322,10.13637231,4479.2,4479.1,3.713]
["bitfinex","ETHUSD",1758348856830,10.13637231,4479.2,4479.1,3.9616]
["bitfinex","ETHUSD",1758348858441,10.13637231,4479.2,4479.1,3.713]
["bitfinex","ETHUSD",1758348860545,12.36891383,4479.2,4479.1,3.712]
["bitfinex","ETHUSD",1758348860852,12.57261383,4479.2,4479.1,3.712]
["bitfinex","ETHUSD",1758348861346,12.57751704,4479.2,4479.1,3.712]
["bitfinex","ETHUSD",1758348861523,10.34497552,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348863252,12.57751704,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348864180,12.57756232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348867722,10.3450208,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348867926,12.57756232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348869259,10.3450208,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348871168,12.57756232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348873363,12.78126232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348874074,12.57756232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348881689,12.57752824,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348884607,10.34498672,4479.2,4479.1,0.2505]
["bitfinex","ETHUSD",1758348884976,12.57752824,4479.2,4479.1,0.2505]
["bitfinex","ETHUSD",1758348887621,10.34498672,4479.2,4479.1,0.2505]
["bitfinex","ETHUSD",1758348890222,10.34533552,4479.2,4479.1,0.2505]
["bitfinex","ETHUSD",1758348903003,10.34533552,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348904522,10.34533552,4479.2,4479.1,0.2583]
["bitfinex","ETHUSD",1758348905916,10.34533552,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348918222,10.34533552,4479.2,4479.1,0.85000116]
["bitfinex","ETHUSD",1758348918545,10.34533552,4479.2,4479.1,0.2534]
["bitfinex","ETHUSD",1758348918749,10.34533552,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348919257,10.34533552,4479.2,4479.1,0.2534]
["bitfinex","ETHUSD",1758348919747,10.34533552,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758348920137,10.34533552,4479.2,4479.1,0.2534]
["bitfinex","ETHUSD",1758348920337,10.34533552,4479.2,4479.1,0.62960731]
["bitfinex","ETHUSD",1758348920565,10.34533552,4479.2,4479.1,3.10459867]
["bitfinex","ETHUSD",1758348920770,10.34533552,4479.2,4479.1,3.12692458]
["bitfinex","ETHUSD",1758348921145,10.34533552,4479.2,4479.1,0.87200731]
["bitfinex","ETHUSD",1758348922279,10.34533552,4479.2,4479.1,0.89433322]
["bitfinex","ETHUSD",1758348923786,10.34533552,4479.2,4479.1,3.12692458]
["bitfinex","ETHUSD",1758348925693,10.34533552,4479.2,4479.1,0.87200731]
["bitfinex","ETHUSD",1758348925864,10.34533552,4479.2,4479.1,3.12692458]
["bitfinex","ETHUSD",1758348926065,10.34533552,4479.2,4479.1,6.82492458]
["bitfinex","ETHUSD",1758348926278,10.34533552,4479.2,4479.1,6.80259867]
["bitfinex","ETHUSD",1758348927053,10.34533552,4479.2,4479.1,4.57000731]
["bitfinex","ETHUSD",1758348927565,10.34533552,4479.2,4479.1,6.80259867]
["bitfinex","ETHUSD",1758348927979,10.34533552,4479.2,4479.1,4.57000731]
["bitfinex","ETHUSD",1758348929788,10.34533552,4479.2,4479.1,0.62960731]
["bitfinex","ETHUSD",1758348930102,10.34533552,4479.2,4479.1,3.709]
["bitfinex","ETHUSD",1758348931709,10.34533552,4479.2,4479.1,5.94159136]
["bitfinex","ETHUSD",1758348932009,10.34533552,4479.2,4479.1,3.709]
["bitfinex","ETHUSD",1758348932816,10.34533552,4479.2,4479.1,6.18399136]
["bitfinex","ETHUSD",1758348933306,10.34533552,4479.2,4479.1,3.9514]
["bitfinex","ETHUSD",1758348933514,10.34533552,4479.2,4479.1,3.97372591]
["bitfinex","ETHUSD",1758348933714,10.34533552,4479.2,4479.1,3.9514]
["bitfinex","ETHUSD",1758348934113,10.34533552,4479.2,4479.1,3.97372591]
["bitfinex","ETHUSD",1758348934318,10.34533552,4479.2,4479.1,3.73132591]
["bitfinex","ETHUSD",1758348934817,10.34533552,4479.2,4479.1,3.709]
["bitfinex","ETHUSD",1758348935515,10.34533552,4479.2,4479.1,5.96391727]
["bitfinex","ETHUSD",1758348935740,10.34533552,4479.2,4479.1,3.9514]
["bitfinex","ETHUSD",1758348935905,10.34533552,4479.2,4479.1,3.97372591]
["bitfinex","ETHUSD",1758348936420,10.34533552,4479.2,4479.1,6.20631727]
["bitfinex","ETHUSD",1758348936624,10.34522601,4479.2,4479.1,6.18399136]
["bitfinex","ETHUSD",1758348937424,10.34522601,4479.2,4479.1,3.9514]
["bitfinex","ETHUSD",1758348937613,10.34522601,4479.2,4479.1,3.97372591]
["bitfinex","ETHUSD",1758348937814,10.34522601,4479.2,4479.1,6.20631727]
["bitfinex","ETHUSD",1758348938014,10.34522601,4479.2,4479.1,6.18399136]
["bitfinex","ETHUSD",1758348939402,10.34522601,4479.2,4479.1,5.94159136]
["bitfinex","ETHUSD",1758348940709,10.34522601,4479.2,4479.1,3.709]
["bitfinex","ETHUSD",1758348941311,10.34522601,4479.2,4479.1,5.94159136]
["bitfinex","ETHUSD",1758348945848,10.34522601,4479.2,4479.1,6.18219136]
["bitfinex","ETHUSD",1758348946874,10.34522601,4479.2,4479.1,5.94159136]
["bitfinex","ETHUSD",1758348956166,10.34522601,4479.2,4479.1,7.02367932]
["bitfinex","ETHUSD",1758348956666,7.13633474,4479.2,4479.1,7.02367932]
["bitfinex","ETHUSD",1758348957243,7.01099998,4479.2,4479.1,7.02367932]
["bitfinex","ETHUSD",1758348962482,7.01099998,4479.2,4479.1,7.81567932]
["bitfinex","ETHUSD",1758348967778,1e-08,4479.2,4479.1,7.81567932]
["bitfinex","ETHUSD",1758348969885,1e-08,4479.2,4479.1,8.25683715]
["bitfinex","ETHUSD",1758348971562,1e-08,4479.2,4479.1,8.34631109]
["bitfinex","ETHUSD",1758348980205,1e-08,4479.2,4479.1,4.40771109]
["bitfinex","ETHUSD",1758348980366,1e-08,4479.2,4479.1,8.10371109]
["bitfinex","ETHUSD",1758348984587,1e-08,4479.2,4479.1,8.33551109]
["bitfinex","ETHUSD",1758348998074,1e-08,4479.2,4479.1,8.33364689]
["bitfinex","ETHUSD",1758349001458,1e-08,4479.2,4479.1,14.36664689]
["bitfinex","ETHUSD",1758349007566,1e-08,4479.2,4479.1,14.13484689]
["bitfinex","ETHUSD",1758349007965,0.20370001,4479.2,4479.1,14.13484689]
["bitfinex","ETHUSD",1758349011064,0.20370001,4479.2,4479.1,16.06484689]
["bitfinex","ETHUSD",1758349012684,1e-08,4479.2,4479.1,16.06484689]
["bitfinex","ETHUSD",1758349016470,0.20370001,4479.2,4479.1,15.97537295]
["bitfinex","ETHUSD",1758349020373,1e-08,4479.2,4479.1,15.97537295]
["bitfinex","ETHUSD",1758349040324,1e-08,4479.2,4479.1,16.21287295]
["bitfinex","ETHUSD",1758349058326,1e-08,4479.2,4479.1,16.41857295]
["bitfinex","ETHUSD",1758349063769,1e-08,4479.2,4479.1,10.38557295]
["bitfinex","ETHUSD",1758349087891,1e-08,4479.2,4479.1,10.14807295]
["bitfinex","ETHUSD",1758349091206,1e-08,4479.2,4479.1,6.45207295]
["bitfinex","ETHUSD",1758349091497,1e-08,4479.2,4479.1,10.14707295]
["bitfinex","ETHUSD",1758349092896,1e-08,4479.2,4479.1,6.45207295]
["bitfinex","ETHUSD",1758349093095,0.20370001,4479.2,4479.1,10.14707295]
["bitfinex","ETHUSD",1758349096232,0.20370001,4479.2,4479.1,6.45207295]
["bitfinex","ETHUSD",1758349096434,0.20370001,4479.2,4479.1,10.14707295]
["bitfinex","ETHUSD",1758349097064,1e-08,4479.2,4479.1,10.14707295]
["bitfinex","ETHUSD",1758349104824,1e-08,4479.2,4479.1,9.94137295]
["bitfinex","ETHUSD",1758349110374,0.20370001,4479.2,4479.1,9.94137295]
["bitfinex","ETHUSD",1758349111176,1e-08,4479.2,4479.1,9.94137295]
["bitfinex","ETHUSD",1758349111377,1e-08,4479.2,4479.1,6.24637295]
["bitfinex","ETHUSD",1758349111578,1e-08,4479.2,4479.1,9.94137295]
["bitfinex","ETHUSD",1758349133658,1e-08,4479.2,4479.1,10.14707296]
["bitfinex","ETHUSD",1758349134359,1e-08,4479.2,4479.1,5.40488499]
["bitfinex","ETHUSD",1758349134660,1e-08,4479.2,4479.1,9.09888499]
["bitfinex","ETHUSD",1758349134661,0.20370001,4479.2,4479.1,9.09888499]
["bitfinex","ETHUSD",1758349135552,0.20370001,4479.2,4479.1,8.65772716]
["bitfinex","ETHUSD",1758349137760,0.20370001,4479.2,4479.1,7.86572716]
["bitfinex","ETHUSD",1758349142288,1e-08,4479.2,4479.1,7.86572716]
["bitfinex","ETHUSD",1758349145741,1e-08,4479.2,4479.1,5.6331358]
["bitfinex","ETHUSD",1758349146164,0.20370001,4479.2,4479.1,5.6331358]
["bitfinex","ETHUSD",1758349146585,0.20370001,4479.2,4479.1,1.9391358]
["bitfinex","ETHUSD",1758349146758,0.20370001,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349151397,2.43624153,4479.2,4479.1,1.9391358]
["bitfinex","ETHUSD",1758349151698,5.56111676,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349157174,3.32857524,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349157931,9.81762404,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349159209,7.58508252,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349159411,3.12487524,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349159727,1e-08,4479.2,4479.1,8.10312716]
["bitfinex","ETHUSD",1758349168904,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349169305,1e-08,4479.2,4479.1,8.10312716]
["bitfinex","ETHUSD",1758349189139,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349189352,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349192276,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349192841,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349193174,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349193976,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349194141,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349194974,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349195197,1e-08,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349195541,1e-08,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349195849,0.12513604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349196643,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349197075,0.12513604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349197280,0.12513604,4479.2,4479.1,7.86672716]
["bitfinex","ETHUSD",1758349198369,0.12513604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349198749,0.12513604,4479.2,4479.1,1.9391358]
["bitfinex","ETHUSD",1758349198949,0.32883604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349204394,0.12513604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349212675,3.32883604,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349212877,5.76987801,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349213280,3.53733649,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349213684,5.76987801,4479.2,4479.1,5.6341358]
["bitfinex","ETHUSD",1758349216121,5.76987801,4479.2,4479.1,5.6371358]
["bitfinex","ETHUSD",1758349220205,12.80987801,4479.2,4479.1,5.6371358]
["bitfinex","ETHUSD",1758349221616,12.60617801,4479.2,4479.1,5.6371358]
["bitfinex","ETHUSD",1758349222733,12.60609679,4479.2,4479.1,5.6371358]
["bitfinex","ETHUSD",1758349224539,12.60609679,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349224725,12.80979679,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349224927,10.37355527,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349225133,10.37355527,4479.2,4479.1,3.9399358]
["bitfinex","ETHUSD",1758349225513,12.60609679,4479.2,4479.1,3.9399358]
["bitfinex","ETHUSD",1758349225712,12.60609679,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349227131,10.37355527,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349228043,12.60609679,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349228243,10.37355527,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349230012,12.60609679,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349231654,10.37355527,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349234275,10.37355527,4479.2,4479.1,3.9399358]
["bitfinex","ETHUSD",1758349235428,10.37355527,4479.2,4479.1,3.7071358]
["bitfinex","ETHUSD",1758349235629,10.37355527,4479.2,4479.1,3.9399358]
["bitfinex","ETHUSD",1758349241257,10.37355527,4479.2,4479.1,6.17252716]
["bitfinex","ETHUSD",1758349241466,10.16505482,4479.2,4479.1,6.17252716]
["bitfinex","ETHUSD",1758349241962,10.16505482,4479.2,4479.1,7.20614882]
["bitfinex","ETHUSD",1758349252403,10.16505482,4479.2,4479.1,3.27534882]
["bitfinex","ETHUSD",1758349252701,10.16505482,4479.2,4479.1,5.93872716]
["bitfinex","ETHUSD",1758349255493,10.16505482,4479.2,4479.1,6.17392716]
["bitfinex","ETHUSD",1758349258574,10.16505482,4479.2,4479.1,5.93872716]
["bitfinex","ETHUSD",1758349259127,3.12505482,4479.2,4479.1,6.17392716]
["bitfinex","ETHUSD",1758349259308,3.00000001,4479.2,4479.1,6.17392716]
["bitfinex","ETHUSD",1758349259713,3.00000001,4479.2,4479.1,7.20768813]
["bitfinex","ETHUSD",1758349262389,3.00000001,4479.2,4479.1,6.97248813]
["bitfinex","ETHUSD",1758349262730,3.12508033,4479.2,4479.1,5.93872716]
["bitfinex","ETHUSD",1758349264293,3.12508033,4479.2,4479.1,3.7061358]
["bitfinex","ETHUSD",1758349264623,3.12508033,4479.2,4479.1,5.93872716]
["bitfinex","ETHUSD",1758349268939,3.12508033,4479.2,4479.1,6.17652716]
["bitfinex","ETHUSD",1758349276163,3.12508033,4479.2,4479.1,8.10752716]
["bitfinex","ETHUSD",1758349276926,3.12508033,4479.2,4479.1,4.41052716]
["bitfinex","ETHUSD",1758349277522,3.12508033,4479.2,4479.1,8.10652716]
["bitfinex","ETHUSD",1758349283045,3.00000001,4479.2,4479.1,8.10652716]
["bitfinex","ETHUSD",1758349283251,3.12521244,4479.2,4479.1,8.10652716]
["bitfinex","ETHUSD",1758349289982,1e-08,4479.2,4479.1,9.13444752]
["bitfinex","ETHUSD",1758349290173,1e-08,4479.2,4479.1,9.92644752]
["bitfinex","ETHUSD",1758349296267,1e-08,4479.2,4479.1,10.01591526]
["bitfinex","ETHUSD",1758349298710,1e-08,4479.2,4479.1,9.92644752]
["bitfinex","ETHUSD",1758349310121,1e-08,4479.2,4479.1,9.81666752]
["bitfinex","ETHUSD",1758349323520,1e-08,4479.2,4479.1,9.81766752]
["bitfinex","ETHUSD",1758349326058,1e-08,4479.2,4479.1,12.82936752]
["bitfinex","ETHUSD",1758349326920,1e-08,4479.2,4479.1,12.91881926]
["bitfinex","ETHUSD",1758349327115,1e-08,4479.2,4479.1,9.22281926]
["bitfinex","ETHUSD",1758349327338,1e-08,4479.2,4479.1,12.91781926]
["bitfinex","ETHUSD",1758349327546,1e-08,4479.2,4479.1,12.67431926]
["bitfinex","ETHUSD",1758349327943,1e-08,4479.2,4479.1,12.91781926]
["bitfinex","ETHUSD",1758349328547,0.2037,4479.8,4479.1,12.91781926]
["bitfinex","ETHUSD",1758349328548,1e-08,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758349328748,1e-08,4480.1,4480.0,8.64914285]
["bitfinex","ETHUSD",1758349330262,1e-08,4480.1,4480.0,4.95414285]
["bitfinex","ETHUSD",1758349330441,0.20370001,4480.1,4480.0,7.85914285]
["bitfinex","ETHUSD",1758349330639,0.20370001,4480.1,4480.0,8.65114285]
["bitfinex","ETHUSD",1758349332675,0.20370001,4480.1,4480.0,9.16193412]
["bitfinex","ETHUSD",1758349333351,0.20370001,4480.1,4480.0,4.16214285]
["bitfinex","ETHUSD",1758349333554,0.20370001,4480.1,4480.0,7.85914285]
["bitfinex","ETHUSD",1758349340290,0.20370001,4480.1,4480.0,7.86014285]
["bitfinex","ETHUSD",1758349342362,1e-08,4480.1,4480.0,7.86014285]
["bitfinex","ETHUSD",1758349355453,1e-08,4480.1,4480.0,8.10204285]
["bitfinex","ETHUSD",1758349355953,1e-08,4480.1,4480.0,7.86014285]
["bitfinex","ETHUSD",1758349359155,1e-08,4480.1,4480.0,8.10204285]
["bitfinex","ETHUSD",1758349363548,1e-08,4480.1,4480.0,9.97303305]
["bitfinex","ETHUSD",1758349368567,1e-08,4480.1,4480.0,9.73113305]
["bitfinex","ETHUSD",1758349369106,1e-08,4480.1,4480.0,9.96893305]
["bitfinex","ETHUSD",1758349369879,1e-08,4480.1,4480.0,9.73113305]
["bitfinex","ETHUSD",1758349370544,1e-08,4480.1,4480.0,9.96893305]
["bitfinex","ETHUSD",1758349375802,1e-08,4480.1,4480.0,9.73113305]
["bitfinex","ETHUSD",1758349386081,1e-08,4480.1,4480.0,9.96373305]
["bitfinex","ETHUSD",1758349388485,1e-08,4480.1,4480.0,10.088984]
["bitfinex","ETHUSD",1758349389818,1e-08,4480.1,4480.0,9.856384]
["bitfinex","ETHUSD",1758349390026,1e-08,4480.1,4480.0,10.088984]
["bitfinex","ETHUSD",1758349411848,1e-08,4480.1,4480.0,10.089384]
["bitfinex","ETHUSD",1758349429785,1e-08,4480.1,4480.0,9.856384]
["bitfinex","ETHUSD",1758349429984,1e-08,4480.1,4480.0,10.104784]
["bitfinex","ETHUSD",1758349431216,1e-08,4480.1,4480.0,9.856384]
["bitfinex","ETHUSD",1758349435428,1e-08,4480.1,4480.0,15.888384]
["bitfinex","ETHUSD",1758349438122,1e-08,4480.1,4480.0,16.136784]
["bitfinex","ETHUSD",1758349445033,1e-08,4480.1,4480.0,16.119684]
["bitfinex","ETHUSD",1758349447929,1e-08,4480.1,4480.0,15.888384]
["bitfinex","ETHUSD",1758349450554,0.01,4480.9,4480.5,3.02389376]
["bitfinex","ETHUSD",1758349450761,0.01,4480.9,4480.8,3.02374433]
["bitfinex","ETHUSD",1758349450959,0.01,4480.9,4480.8,6.71774433]
["bitfinex","ETHUSD",1758349454653,0.01,4480.9,4480.8,8.64774433]
["bitfinex","ETHUSD",1758349455652,1e-08,4480.9,4480.8,8.64774433]
["bitfinex","ETHUSD",1758349457427,0.00200001,4480.9,4480.8,8.64774433]
["bitfinex","ETHUSD",1758349474359,0.00200001,4480.9,4480.8,8.64874433]
["bitfinex","ETHUSD",1758349481787,0.00200001,4480.9,4480.8,8.89344433]
["bitfinex","ETHUSD",1758349482085,0.00200001,4480.9,4480.8,10.73258242]
["bitfinex","ETHUSD",1758349498931,1e-08,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758349499134,1e-08,4481.0,4480.9,3.29211146]
["bitfinex","ETHUSD",1758349499514,1e-08,4481.0,4480.9,3.3815418]
["bitfinex","ETHUSD",1758349505142,1e-08,4481.0,4480.9,3.35922486]
["bitfinex","ETHUSD",1758349505436,1e-08,4481.0,4480.9,5.26783559]
["bitfinex","ETHUSD",1758349505626,1e-08,4481.0,4480.9,5.02173559]
["bitfinex","ETHUSD",1758349509942,1e-08,4481.0,4480.9,5.25433559]
["bitfinex","ETHUSD",1758349535493,1e-08,4481.0,4480.9,5.02173559]
["bitfinex","ETHUSD",1758349537979,1e-08,4481.0,4480.9,5.26143559]
["bitfinex","ETHUSD",1758349541386,1e-08,4481.0,4480.9,5.02173559]
["bitfinex","ETHUSD",1758349542507,1e-08,4481.0,4480.9,5.26143559]
["bitfinex","ETHUSD",1758349550622,1e-08,4481.0,4480.9,11.29243559]
["bitfinex","ETHUSD",1758349565149,1e-08,4481.0,4480.9,13.22143559]
["bitfinex","ETHUSD",1758349568051,1e-08,4481.0,4480.9,12.98173559]
["bitfinex","ETHUSD",1758349568262,1e-08,4481.0,4480.9,11.07312486]
["bitfinex","ETHUSD",1758349568633,1e-08,4481.0,4480.9,14.67569452]
["bitfinex","ETHUSD",1758349576252,1e-08,4481.0,4480.9,14.76512986]
["bitfinex","ETHUSD",1758349581896,1e-08,4481.0,4480.9,14.67569452]
["bitfinex","ETHUSD",1758349583991,1e-08,4481.0,4480.9,14.76912986]
["bitfinex","ETHUSD",1758349601785,1e-08,4481.0,4480.9,14.99962986]
["bitfinex","ETHUSD",1758349603064,1e-08,4481.0,4480.9,14.76912986]
["bitfinex","ETHUSD",1758349603542,1e-08,4481.0,4480.9,11.07712986]
["bitfinex","ETHUSD",1758349603734,1e-08,4481.0,4480.9,13.88369452]
["bitfinex","ETHUSD",1758349603932,0.08944735,4481.0,4480.9,13.88369452]
["bitfinex","ETHUSD",1758349604541,1e-08,4481.0,4480.9,13.88369452]
["bitfinex","ETHUSD",1758349606765,5.2633404,4481.0,4480.9,7.96]
["bitfinex","ETHUSD",1758349606929,1e-08,4481.0,4480.9,13.88369452]
["bitfinex","ETHUSD",1758349616985,1e-08,4481.0,4480.9,11.652]
["bitfinex","ETHUSD",1758349617296,1e-08,4481.0,4480.9,13.88369452]
["bitfinex","ETHUSD",1758349622312,1e-08,4481.0,4480.9,14.11439452]
["bitfinex","ETHUSD",1758349622604,1e-08,4481.0,4480.9,14.90639452]
["bitfinex","ETHUSD",1758349622907,1e-08,4481.0,4480.9,16.74769797]
["bitfinex","ETHUSD",1758349623701,1e-08,4481.0,4480.9,15.03378069]
["bitfinex","ETHUSD",1758349624183,1e-08,4481.0,4480.9,14.80308069]
["bitfinex","ETHUSD",1758349624533,1e-08,4481.0,4480.9,15.03378069]
["bitfinex","ETHUSD",1758349648680,1e-08,4481.0,4480.9,15.04298069]
["bitfinex","ETHUSD",1758349655061,0.00176834,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758349655267,0.00176834,4481.5,4481.4,5.92244553]
["bitfinex","ETHUSD",1758349656176,0.00176834,4481.5,4481.4,7.85244553]
["bitfinex","ETHUSD",1758349677333,0.00176834,4481.5,4481.4,8.87074553]
["bitfinex","ETHUSD",1758349677535,0.00176834,4481.5,4481.4,10.58407128]
["bitfinex","ETHUSD",1758349678041,0.00176834,4481.5,4481.4,10.67349722]
["bitfinex","ETHUSD",1758349688371,0.00176834,4481.5,4481.4,10.44719722]
["bitfinex","ETHUSD",1758349688576,0.00176834,4481.5,4481.4,10.67729722]
["bitfinex","ETHUSD",1758349710777,0.00176834,4481.5,4481.4,10.44719722]
["bitfinex","ETHUSD",1758349711119,0.00176834,4481.5,4481.4,10.67459722]
["bitfinex","ETHUSD",1758349726517,0.00176834,4481.5,4481.4,4.25087147]
["bitfinex","ETHUSD",1758349726723,0.00176834,4481.5,4481.4,7.85144553]
["bitfinex","ETHUSD",1758349729617,0.00176834,4481.5,4481.4,7.94288127]
["bitfinex","ETHUSD",1758349734921,0.00176834,4481.5,4481.4,8.73488127]
["bitfinex","ETHUSD",1758349748062,0.00176834,4481.5,4481.4,5.04488127]
["bitfinex","ETHUSD",1758349748267,0.00176834,4481.5,4481.4,8.73588127]
["bitfinex","ETHUSD",1758349749775,0.00176834,4481.5,4481.4,8.98288127]
["bitfinex","ETHUSD",1758349766488,0.00176834,4481.5,4481.4,5.29188127]
["bitfinex","ETHUSD",1758349766670,0.00176834,4481.5,4481.4,15.01188127]
["bitfinex","ETHUSD",1758349767490,0.00176834,4481.5,4481.4,16.48932059]
["bitfinex","ETHUSD",1758349767696,0.00176834,4481.5,4481.4,16.73142059]
["bitfinex","ETHUSD",1758349782596,0.00176834,4481.5,4481.4,16.48932059]
["bitfinex","ETHUSD",1758349783518,0.00176834,4481.5,4481.4,16.73142059]
["bitfinex","ETHUSD",1758349786130,0.00176834,4481.5,4481.4,16.48932059]
["bitfinex","ETHUSD",1758349786334,0.00176834,4481.5,4481.4,16.39788485]
["bitfinex","ETHUSD",1758349789045,0.00176834,4481.5,4481.4,16.62328485]
["bitfinex","ETHUSD",1758349792547,0.00176834,4481.5,4481.4,16.71270879]
["bitfinex","ETHUSD",1758349793461,0.00176834,4481.5,4481.4,16.48730879]
["bitfinex","ETHUSD",1758349794126,0.00176834,4481.5,4481.4,16.71270879]
["bitfinex","ETHUSD",1758349794324,0.00176834,4481.5,4481.4,16.62328485]
["bitfinex","ETHUSD",1758349800430,0.00176834,4481.5,4481.4,16.39788485]
["bitfinex","ETHUSD",1758349800631,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349803339,0.00176834,4481.5,4481.4,14.91914553]
["bitfinex","ETHUSD",1758349805776,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349806253,0.00176834,4481.5,4481.4,14.91914553]
["bitfinex","ETHUSD",1758349807043,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349807244,0.00176834,4481.5,4481.4,14.91914553]
["bitfinex","ETHUSD",1758349814482,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349815079,0.00176834,4481.5,4481.4,14.91474553]
["bitfinex","ETHUSD",1758349815258,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349817281,0.00176834,4481.5,4481.4,14.91474553]
["bitfinex","ETHUSD",1758349837228,0.00176834,4481.5,4481.4,14.67344553]
["bitfinex","ETHUSD",1758349840329,0.00176834,4481.5,4481.4,14.76286947]
["bitfinex","ETHUSD",1758349846635,0.00176834,4481.5,4481.4,14.99616947]
["bitfinex","ETHUSD",1758349852470,0.00176834,4481.5,4481.4,14.76286947]
["bitfinex","ETHUSD",1758349853638,0.00176834,4481.5,4481.4,14.99616947]
["bitfinex","ETHUSD",1758349861104,0.00176834,4481.5,4481.4,14.76286947]
["bitfinex","ETHUSD",1758349864709,0.00176834,4481.5,4481.4,14.99196947]
["bitfinex","ETHUSD",1758349866218,0.00176834,4481.5,4481.4,16.71441761]
["bitfinex","ETHUSD",1758349904300,0.00176834,4481.5,4481.4,14.99196947]
["bitfinex","ETHUSD",1758349904608,0.00176834,4481.5,4481.4,14.76286947]
["bitfinex","ETHUSD",1758349909239,0.00176834,4481.5,4481.4,15.00726947]
["bitfinex","ETHUSD",1758349929326,0.002,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1758349929479,0.002,4481.8,4481.7,6.73460911]
["bitfinex","ETHUSD",1758349929674,0.002,4481.8,4481.7,9.15697259]
["bitfinex","ETHUSD",1758349930174,0.002,4481.8,4481.7,9.24638494]
["bitfinex","ETHUSD",1758349931205,0.002,4481.8,4481.7,11.17538494]
["bitfinex","ETHUSD",1758349943354,0.002,4481.8,4481.7,11.17408494]
["bitfinex","ETHUSD",1758349946322,0.002,4482.0,4481.8,3.02324637]
["bitfinex","ETHUSD",1758349946520,0.002,4482.0,4481.9,7.93121207]
["bitfinex","ETHUSD",1758349946728,0.002,4482.0,4481.9,7.90890011]
["bitfinex","ETHUSD",1758349947061,0.002,4482.0,4481.9,8.24240966]
["bitfinex","ETHUSD",1758349947823,0.002,4482.0,4481.9,7.99830966]
["bitfinex","ETHUSD",1758349948029,0.002,4482.0,4481.9,6.80160614]
["bitfinex","ETHUSD",1758349950442,0.002,4482.0,4481.9,12.83160614]
["bitfinex","ETHUSD",1758349961691,0.002,4482.0,4481.9,9.14260614]
["bitfinex","ETHUSD",1758349962002,0.002,4482.0,4481.9,12.83160614]
["bitfinex","ETHUSD",1758349962170,0.002,4482.0,4481.9,9.14260614]
["bitfinex","ETHUSD",1758349962371,0.002,4482.0,4481.9,12.83160614]
["bitfinex","ETHUSD",1758349966212,0.002,4482.0,4481.9,12.74219659]
["bitfinex","ETHUSD",1758349976356,0.002,4482.0,4481.9,12.98969659]
["bitfinex","ETHUSD",1758349980167,0.002,4482.0,4481.9,13.07911534]
["bitfinex","ETHUSD",1758349988850,0.002,4482.0,4481.9,12.83161534]
["bitfinex","ETHUSD",1758349989378,0.002,4482.0,4481.9,13.06411534]
["bitfinex","ETHUSD",1758349992483,0.002,4482.0,4481.9,9.37511534]
["bitfinex","ETHUSD",1758349992688,0.002,4482.0,4481.9,13.06411534]
["bitfinex","ETHUSD",1758349997275,0.002,4482.0,4481.9,12.83161534]
["bitfinex","ETHUSD",1758350000500,0.002,4482.0,4481.9,13.05741534]
["bitfinex","ETHUSD",1758350001304,0.002,4482.0,4481.9,12.83161534]
["bitfinex","ETHUSD",1758350003184,0.002,4482.0,4481.9,14.76061534]
["bitfinex","ETHUSD",1758350005596,0.002,4482.0,4481.9,14.98641534]
["bitfinex","ETHUSD",1758350008510,0.002,4482.0,4481.9,14.76061534]
["bitfinex","ETHUSD",1758350009913,0.002,4482.0,4481.9,14.98641534]
["bitfinex","ETHUSD",1758350011336,0.002,4482.0,4481.9,14.76061534]
["bitfinex","ETHUSD",1758350013142,0.002,4482.0,4481.9,14.98641534]
["bitfinex","ETHUSD",1758350022686,0.002,4482.0,4481.9,15.84896279]
["bitfinex","ETHUSD",1758350028104,0.002,4482.0,4481.9,20.10101088]
["bitfinex","ETHUSD",1758350035042,0.002,4482.0,4481.9,15.62316279]
["bitfinex","ETHUSD",1758350035967,0.002,4482.0,4481.9,15.62416279]
["bitfinex","ETHUSD",1758350036334,0.002,4482.0,4481.9,11.93416279]
["bitfinex","ETHUSD",1758350036526,0.002,4482.0,4481.9,15.62416279]
["bitfinex","ETHUSD",1758350041498,0.002,4482.0,4481.9,11.93416279]
["bitfinex","ETHUSD",1758350041657,0.002,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758350059832,0.002,4482.0,4481.9,14.90479659]
["bitfinex","ETHUSD",1758350068642,0.002,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758350070424,0.002,4482.0,4481.9,14.90479659]
["bitfinex","ETHUSD",1758350105061,0.002,4482.0,4481.9,11.21579659]
["bitfinex","ETHUSD",1758350105259,0.002,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758350114976,0.002,4482.0,4481.9,14.90849659]
["bitfinex","ETHUSD",1758350115610,0.002,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758350117619,0.002,4482.0,4481.9,14.90849659]
["bitfinex","ETHUSD",1758350125821,0.002,4482.0,4481.9,11.22049659]
["bitfinex","ETHUSD",1758350126128,0.002,4482.0,4481.9,14.90849659]
["bitfinex","ETHUSD",1758350138581,0.002,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758350140849,0.09142534,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758350141451,0.09142534,4482.0,4481.9,7.959]
["bitfinex","ETHUSD",1758350141651,0.09142534,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758350147154,0.09142534,4482.0,4481.9,7.959]
["bitfinex","ETHUSD",1758350147384,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350150364,0.09142534,4482.0,4481.9,7.959]
["bitfinex","ETHUSD",1758350150568,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350152098,0.09142534,4482.0,4481.9,14.11349659]
["bitfinex","ETHUSD",1758350155709,0.09142534,4482.0,4481.9,13.87919659]
["bitfinex","ETHUSD",1758350157979,0.09142534,4482.0,4481.9,14.11349659]
["bitfinex","ETHUSD",1758350158210,0.09142534,4482.0,4481.9,11.8823]
["bitfinex","ETHUSD",1758350158783,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350159315,0.09142534,4482.0,4481.9,13.87919659]
["bitfinex","ETHUSD",1758350160011,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350162627,0.09142534,4482.0,4481.9,7.959]
["bitfinex","ETHUSD",1758350162829,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350163033,0.33679847,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350163206,0.09142534,4482.0,4481.9,11.648]
["bitfinex","ETHUSD",1758350166398,0.09142534,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350168405,0.21672919,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350177309,0.21672919,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758350177508,0.21672919,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350177718,0.483002,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350179217,0.483002,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758350179439,0.21672919,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350179841,0.42572314,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350180837,2.65686994,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350182017,2.53156609,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350182218,2.65698866,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350183144,0.42584186,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350186768,2.65698866,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350188986,0.42584186,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350189357,2.65698866,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350195051,5.65698866,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758350195251,5.65698866,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350198192,5.65689526,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350205032,5.65689526,4482.0,4481.9,5.8513]
["bitfinex","ETHUSD",1758350206132,5.32257214,4482.0,4481.9,5.8513]
["bitfinex","ETHUSD",1758350206284,3.42563316,4482.0,4481.9,5.8513]
["bitfinex","ETHUSD",1758350206483,5.65677996,4482.0,4481.9,5.8513]
["bitfinex","ETHUSD",1758350224866,5.65677996,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350227975,5.65677996,4482.0,4481.9,5.8607]
["bitfinex","ETHUSD",1758350228270,5.65677996,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350228927,5.65687552,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758350230643,5.65687552,4482.0,4481.9,5.8607]
["bitfinex","ETHUSD",1758350232992,5.65688984,4482.0,4481.9,5.8607]
["bitfinex","ETHUSD",1758350238401,5.65688984,4482.0,4481.9,3.9317]
["bitfinex","ETHUSD",1758350239491,3.42574304,4482.0,4481.9,3.9317]
["bitfinex","ETHUSD",1758350240004,5.65688984,4482.0,4481.9,3.9317]
["bitfinex","ETHUSD",1758350241000,5.65711708,4482.0,4481.9,3.9317]
["bitfinex","ETHUSD",1758350245374,5.65711708,4482.0,4481.9,3.689]
["bitfinex","ETHUSD",1758350255232,5.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350255437,12.60574153,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350255636,12.60574153,4481.9,4481.8,3.69]
["bitfinex","ETHUSD",1758350260664,12.60574153,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350265746,7.37454494,4481.9,4481.8,0.2388]
["bitfinex","ETHUSD",1758350265950,0.67288955,4482.0,4481.8,0.2388]
["bitfinex","ETHUSD",1758350266261,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758350266967,0.002,4482.1,4482.0,2.4689468]
["bitfinex","ETHUSD",1758350272985,0.002,4482.1,4482.0,0.2378]
["bitfinex","ETHUSD",1758350273851,0.002,4482.1,4482.0,3.9308]
["bitfinex","ETHUSD",1758350274277,0.09143074,4482.1,4482.0,3.9308]
["bitfinex","ETHUSD",1758350278795,0.09143074,4482.1,4482.0,3.9318]
["bitfinex","ETHUSD",1758350283397,0.09143074,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350283904,0.09143074,4482.1,4482.0,3.9405]
["bitfinex","ETHUSD",1758350284900,0.09143074,4482.1,4482.0,6.1716468]
["bitfinex","ETHUSD",1758350286184,0.09143074,4482.1,4482.0,3.9405]
["bitfinex","ETHUSD",1758350286426,0.09143074,4482.1,4482.0,0.2475]
["bitfinex","ETHUSD",1758350286716,0.09143074,4482.1,4482.0,2.4786468]
["bitfinex","ETHUSD",1758350286884,0.09143074,4482.1,4482.0,6.1706468]
["bitfinex","ETHUSD",1758350287225,0.09143074,4482.1,4482.0,3.9395]
["bitfinex","ETHUSD",1758350287420,0.09143074,4482.1,4482.0,6.1706468]
["bitfinex","ETHUSD",1758350288521,0.09143074,4482.1,4482.0,3.9395]
["bitfinex","ETHUSD",1758350288725,0.09143074,4482.1,4482.0,6.1706468]
["bitfinex","ETHUSD",1758350294270,0.002,4482.1,4482.0,7.20393567]
["bitfinex","ETHUSD",1758350295267,0.002,4482.1,4482.0,12.249601]
["bitfinex","ETHUSD",1758350299832,0.002,4482.1,4482.0,7.99593567]
["bitfinex","ETHUSD",1758350304373,0.002,4482.1,4482.0,7.74943567]
["bitfinex","ETHUSD",1758350304741,0.002,4482.1,4482.0,8.06795442]
["bitfinex","ETHUSD",1758350310670,0.002,4482.1,4482.0,4.14685442]
["bitfinex","ETHUSD",1758350310984,0.2306,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350311357,0.2306,4482.1,4482.0,5.9241468]
["bitfinex","ETHUSD",1758350314589,0.2306,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350315171,0.2306,4482.1,4482.0,5.9241468]
["bitfinex","ETHUSD",1758350316198,0.2306,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350316766,0.2306,4482.1,4482.0,5.9241468]
["bitfinex","ETHUSD",1758350326835,0.2306,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350327725,0.2306,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350327898,0.2306,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350330390,0.2306,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350330677,0.2306,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350330980,5.46169703,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350331175,0.35592734,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350331377,0.5647577,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350332460,2.79585473,4482.1,4482.0,3.694]
["bitfinex","ETHUSD",1758350332789,2.79585473,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350333093,0.5647577,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350333245,2.79585473,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350333446,2.79585473,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350333699,2.79585473,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350342386,5.79585473,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350346708,5.79885473,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350349941,5.79879462,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350351340,3.33609759,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350351544,3.33609759,4482.1,4482.0,3.938]
["bitfinex","ETHUSD",1758350352610,3.33609759,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350352922,5.79879462,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350355922,5.56719462,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350356127,5.79229462,4482.1,4482.0,3.693]
["bitfinex","ETHUSD",1758350363724,12.48263243,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350363929,16.96144974,4482.1,4482.0,3.137]
["bitfinex","ETHUSD",1758350364259,17.63235879,4482.1,4482.0,3.137]
["bitfinex","ETHUSD",1758350373388,17.63235879,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350374080,17.63220746,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350375079,13.15339015,4482.1,4482.0,0.2334]
["bitfinex","ETHUSD",1758350375441,13.15339015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350375643,13.37849015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350384900,13.15339015,4482.1,4482.0,0.2377]
["bitfinex","ETHUSD",1758350400461,13.15339015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350403074,13.40229015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350403683,13.15339015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350404051,13.40229015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350411575,13.15339015,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350412907,13.15362976,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350425258,13.15362976,4482.1,4482.0,0.2361]
["bitfinex","ETHUSD",1758350432477,13.15362976,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350434984,13.15362976,4482.1,4482.0,0.2361]
["bitfinex","ETHUSD",1758350436699,13.15362976,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350441019,13.15407319,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350444855,13.39977319,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350457016,13.39955069,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350460523,13.27414814,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350460725,13.39953244,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350461696,13.39947476,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350469054,13.15377476,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350470902,13.38177476,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350472632,13.15377476,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350475647,13.15364939,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350476638,13.40294939,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350479549,13.40298821,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350483739,17.65821915,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350485462,17.40891915,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350486552,17.65821915,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350491592,17.65825894,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350492651,17.40895894,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350495822,17.65825894,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758350502334,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350502490,5.5654807,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350502690,5.8147807,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350504311,12.73021851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350515753,12.70701851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350521641,16.96224945,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350522886,12.70701851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350523178,16.96224945,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350525269,12.70701851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758350531317,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350531513,9.8208112,4481.7,4481.6,0.2509]
["bitfinex","ETHUSD",1758350534884,9.8208112,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350535083,9.82074417,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350537165,16.73618198,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350538522,16.73610413,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350542347,16.73611638,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350545947,17.74794722,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350547412,17.74794722,4481.7,4481.6,0.2337]
["bitfinex","ETHUSD",1758350549846,17.74794722,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350550359,17.74803683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350557560,17.98443683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350569127,17.74803683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350580386,17.98713683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350583125,17.74803683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350585090,17.74803683,4481.7,4481.6,0.2369]
["bitfinex","ETHUSD",1758350586440,17.74803683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350587639,17.74803683,4481.7,4481.6,0.2369]
["bitfinex","ETHUSD",1758350589245,17.74803683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350589410,17.98713683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350589611,17.98714756,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350597554,17.98707515,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350603267,17.74797515,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350607775,20.99381855,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350617588,16.73736596,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350617778,16.73736596,4481.7,4481.6,0.2335]
["bitfinex","ETHUSD",1758350622790,12.48091337,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350622992,16.73736596,4481.7,4481.6,0.2335]
["bitfinex","ETHUSD",1758350640701,16.73736596,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350640702,12.48091337,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350644145,12.27205124,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350644349,12.48084649,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350649162,12.48084649,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350649355,12.48084649,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350649723,12.48084801,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350650432,12.48084801,4481.7,4481.6,0.2422]
["bitfinex","ETHUSD",1758350651458,12.48084801,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350652128,12.48085656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350654988,12.48085656,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350655288,12.48085656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758350656384,12.48085656,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350661700,10.24956041,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350662716,12.48085656,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350668221,12.48091393,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350672544,10.24961778,4481.7,4481.6,0.2466]
["bitfinex","ETHUSD",1758350672749,10.24961778,4481.7,4481.6,3.9386]
["bitfinex","ETHUSD",1758350672750,7.24961778,4481.7,4481.6,3.9386]
["bitfinex","ETHUSD",1758350672963,7.04076516,4481.7,4481.6,4.3349914]
["bitfinex","ETHUSD",1758350673319,10.04076516,4481.7,4481.6,4.3349914]
["bitfinex","ETHUSD",1758350686458,10.04076516,4481.7,4481.6,6.2649914]
["bitfinex","ETHUSD",1758350695791,10.04076516,4481.7,4481.6,5.8686]
["bitfinex","ETHUSD",1758350696192,10.04067611,4481.7,4481.6,5.8686]
["bitfinex","ETHUSD",1758350697193,10.04067611,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350700412,10.26957611,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350702893,10.47858356,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350705215,10.24968356,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350710914,10.24975779,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350714883,10.24976236,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350717297,10.24976236,4481.7,4481.6,5.858]
["bitfinex","ETHUSD",1758350727737,10.24976236,4481.7,4481.6,5.623]
["bitfinex","ETHUSD",1758350729443,10.24976236,4481.7,4481.6,5.858]
["bitfinex","ETHUSD",1758350732045,7.24976236,4481.7,4481.6,8.89858523]
["bitfinex","ETHUSD",1758350732250,7.04067611,4481.7,4481.6,8.89858523]
["bitfinex","ETHUSD",1758350732626,6.91543781,4481.7,4481.6,8.89858523]
["bitfinex","ETHUSD",1758350737520,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758350737720,0.002,4481.8,4481.7,3.60179725]
["bitfinex","ETHUSD",1758350743062,0.002,4481.8,4481.7,3.57948429]
["bitfinex","ETHUSD",1758350746933,0.002,4481.8,4481.7,3.60179725]
["bitfinex","ETHUSD",1758350749882,0.002,4481.8,4481.7,4.39379725]
["bitfinex","ETHUSD",1758350755084,0.002,4481.8,4481.7,4.37148429]
["bitfinex","ETHUSD",1758350756367,0.002,4481.8,4481.7,4.39379725]
["bitfinex","ETHUSD",1758350760294,0.002,4481.8,4481.7,4.37148429]
["bitfinex","ETHUSD",1758350760494,0.002,4481.8,4481.7,4.13648429]
["bitfinex","ETHUSD",1758350763188,0.2495,4481.8,4481.7,4.13648429]
["bitfinex","ETHUSD",1758350763494,0.2495,4481.8,4481.7,1.11318814]
["bitfinex","ETHUSD",1758350763687,0.2495,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350763688,0.499,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350763889,0.62434496,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350764387,0.83331101,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350765787,0.70792442,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350765992,0.83327907,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350766794,0.83327907,4481.8,4481.6,1.931]
["bitfinex","ETHUSD",1758350766997,0.58577907,4481.8,4481.7,3.69]
["bitfinex","ETHUSD",1758350767201,0.2475,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350767490,0.2475,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350767663,0.37285465,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350767865,0.2475,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350768278,0.37285465,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350768596,0.2475,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350770218,0.2475,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350770402,0.2475,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350772215,0.2475,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350772374,0.2475,4481.7,4481.6,5.621]
["bitfinex","ETHUSD",1758350774609,0.2475,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350774779,0.2475,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350774976,2.68759868,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350775195,5.81295333,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350776722,5.81295333,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350776926,5.81295333,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350778014,5.81273823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350780623,5.56523823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350780924,5.79403823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350787005,5.79403823,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350787211,5.79403823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350789601,5.56523823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350793930,5.79403823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350795806,5.79403823,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350796125,5.79403823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350797329,5.56523823,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350798234,5.56571684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350801347,5.79451684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350802856,5.79451684,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350803239,5.79451684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350810166,5.56571684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350810368,5.56571684,4481.7,4481.6,5.8669]
["bitfinex","ETHUSD",1758350810761,5.56571684,4481.7,4481.6,2.1759]
["bitfinex","ETHUSD",1758350811070,5.56571684,4481.7,4481.6,5.8669]
["bitfinex","ETHUSD",1758350812642,5.56571684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350813163,5.56571684,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350813361,5.56571684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350814556,5.56571684,4481.7,4481.6,1.931]
["bitfinex","ETHUSD",1758350814746,5.56571684,4481.7,4481.6,5.622]
["bitfinex","ETHUSD",1758350817214,5.56571684,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350818130,5.56569362,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350821015,5.56570339,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350822224,5.56573797,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350830496,5.56592897,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350833131,5.81369741,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350837055,5.56599741,4481.7,4481.6,3.692]
["bitfinex","ETHUSD",1758350839931,5.56599741,4481.7,4481.6,3.9185]
["bitfinex","ETHUSD",1758350841111,5.56602329,4481.7,4481.6,3.9185]
["bitfinex","ETHUSD",1758350841735,3.33472714,4481.7,4481.6,3.9185]
["bitfinex","ETHUSD",1758350842048,3.33472714,4481.7,4481.6,4.31065]
["bitfinex","ETHUSD",1758350842567,3.12553885,4481.7,4481.6,4.31065]
["bitfinex","ETHUSD",1758350844942,3.12553885,4481.7,4481.6,4.33296345]
["bitfinex","ETHUSD",1758350846172,0.002,4481.8,4481.6,6.56430939]
["bitfinex","ETHUSD",1758350846476,0.002,4481.8,4481.7,0.2265]
["bitfinex","ETHUSD",1758350846641,0.002,4481.8,4481.7,0.88089959]
["bitfinex","ETHUSD",1758350847039,0.002,4481.8,4481.7,3.11219574]
["bitfinex","ETHUSD",1758350849545,0.002,4481.8,4481.7,3.1345087]
["bitfinex","ETHUSD",1758350852683,0.002,4481.8,4481.7,3.11219574]
["bitfinex","ETHUSD",1758350853184,0.002,4481.8,4481.7,0.88089959]
["bitfinex","ETHUSD",1758350853360,0.002,4481.8,4481.7,3.11219574]
["bitfinex","ETHUSD",1758350853545,0.002,4481.8,4481.7,0.88089959]
["bitfinex","ETHUSD",1758350854065,0.002,4481.8,4481.7,0.65439959]
["bitfinex","ETHUSD",1758350854258,0.002,4481.8,4481.7,3.11219574]
["bitfinex","ETHUSD",1758350865035,0.002,4481.8,4481.7,3.1345087]
["bitfinex","ETHUSD",1758350866919,0.002,4481.8,4481.7,3.11219574]
["bitfinex","ETHUSD",1758350869100,0.002,4481.8,4481.7,2.88569574]
["bitfinex","ETHUSD",1758350872530,0.002,4481.8,4481.7,3.11359574]
["bitfinex","ETHUSD",1758350873526,0.002,4481.8,4481.7,3.1359087]
["bitfinex","ETHUSD",1758350874230,0.002,4481.8,4481.7,3.11359574]
["bitfinex","ETHUSD",1758350874427,0.002,4481.8,4481.7,2.88569574]
["bitfinex","ETHUSD",1758350874620,0.002,4481.8,4481.7,3.1359087]
["bitfinex","ETHUSD",1758350876214,0.002,4481.8,4481.7,2.88569574]
["bitfinex","ETHUSD",1758350876618,0.002,4481.8,4481.7,3.11359574]
["bitfinex","ETHUSD",1758350876819,0.002,4481.8,4481.7,3.1359087]
["bitfinex","ETHUSD",1758350882857,0.002,4481.8,4481.7,2.9080087]
["bitfinex","ETHUSD",1758350884125,0.002,4481.8,4481.7,3.1457087]
["bitfinex","ETHUSD",1758350888479,0.002,4481.8,4481.7,3.9377087]
["bitfinex","ETHUSD",1758350888767,0.002,4481.8,4481.7,3.67769574]
["bitfinex","ETHUSD",1758350889062,0.002,4481.8,4481.7,3.91539574]
["bitfinex","ETHUSD",1758350896190,0.002,4481.8,4481.7,5.84539574]
["bitfinex","ETHUSD",1758350903685,0.2271,4481.8,4481.7,9.29769574]
["bitfinex","ETHUSD",1758350908809,0.002,4481.8,4481.7,9.29769574]
["bitfinex","ETHUSD",1758350922310,0.002,4481.8,4481.7,9.54009574]
["bitfinex","ETHUSD",1758350927753,0.002,4481.8,4481.7,9.29769574]
["bitfinex","ETHUSD",1758350928514,0.13358673,4481.8,4481.7,9.29769574]
["bitfinex","ETHUSD",1758350928938,0.13358673,4481.8,4481.7,9.53379574]
["bitfinex","ETHUSD",1758350929652,0.13358673,4481.8,4481.7,5.84379574]
["bitfinex","ETHUSD",1758350929820,0.13358673,4481.8,4481.7,9.29769574]
["bitfinex","ETHUSD",1758350932095,0.13358673,4481.8,4481.7,4.16129615]
["bitfinex","ETHUSD",1758350932298,0.37018673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350938982,0.13358673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350960045,0.37078673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350961745,0.13358673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350962551,0.37078673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350963515,0.13358673,4481.8,4481.7,7.85129615]
["bitfinex","ETHUSD",1758350974594,0.13358673,4481.8,4481.7,8.09349615]
["bitfinex","ETHUSD",1758350981890,0.002,4481.8,4481.7,10.49204074]
["bitfinex","ETHUSD",1758350983327,0.002,4481.8,4481.7,10.58146628]
["bitfinex","ETHUSD",1758350994849,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758350999437,0.002,4481.8,4481.7,10.56956628]
["bitfinex","ETHUSD",1758351002748,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351002949,0.002,4481.8,4481.7,10.57096628]
["bitfinex","ETHUSD",1758351006380,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351010479,0.002,4481.8,4481.7,10.57096628]
["bitfinex","ETHUSD",1758351011790,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351016529,0.002,4481.8,4481.7,10.58616628]
["bitfinex","ETHUSD",1758351016923,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351026729,0.002,4481.8,4481.7,10.58616628]
["bitfinex","ETHUSD",1758351027154,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351027472,0.002,4481.8,4481.7,10.58616628]
["bitfinex","ETHUSD",1758351045477,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351046549,0.002,4481.8,4481.7,10.56926628]
["bitfinex","ETHUSD",1758351046748,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351054352,0.002,4481.8,4481.7,10.56926628]
["bitfinex","ETHUSD",1758351056036,0.002,4481.8,4481.7,10.33926628]
["bitfinex","ETHUSD",1758351067942,0.002,4481.8,4481.7,16.60906628]
["bitfinex","ETHUSD",1758351071258,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351079033,0.23,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351081572,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351090788,0.23,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351091983,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351094793,0.002,4481.8,4481.7,16.61606628]
["bitfinex","ETHUSD",1758351097297,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351100685,0.002,4481.8,4481.7,16.61606628]
["bitfinex","ETHUSD",1758351101517,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351101919,0.002,4481.8,4481.7,16.61606628]
["bitfinex","ETHUSD",1758351109747,0.002,4481.8,4481.7,16.36926628]
["bitfinex","ETHUSD",1758351116338,0.002,4481.8,4481.7,16.60516628]
["bitfinex","ETHUSD",1758351117942,1e-08,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758351118155,1e-08,4482.0,4481.9,12.91353504]
["bitfinex","ETHUSD",1758351118462,1e-08,4482.0,4481.9,13.12712308]
["bitfinex","ETHUSD",1758351118615,1e-08,4482.0,4481.9,13.21653483]
["bitfinex","ETHUSD",1758351124334,1e-08,4482.0,4481.9,8.72904297]
["bitfinex","ETHUSD",1758351124647,0.23660001,4482.0,4481.9,5.04104297]
["bitfinex","ETHUSD",1758351124825,0.23660001,4482.0,4481.9,6.80160834]
["bitfinex","ETHUSD",1758351125862,0.23660001,4482.0,4481.9,3.11260834]
["bitfinex","ETHUSD",1758351126071,0.23660001,4482.0,4481.9,2.32060834]
["bitfinex","ETHUSD",1758351126275,0.23660001,4482.0,4481.9,6.00960834]
["bitfinex","ETHUSD",1758351126436,0.23660001,4482.0,4481.9,6.80160834]
["bitfinex","ETHUSD",1758351126837,0.23660001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758351127255,0.23660001,4482.0,4481.9,6.71319659]
["bitfinex","ETHUSD",1758351127575,0.23660001,4482.0,4481.9,5.92119659]
["bitfinex","ETHUSD",1758351127745,0.47520002,4482.0,4481.9,6.71319659]
["bitfinex","ETHUSD",1758351130133,0.47520002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758351130371,0.47520002,4482.0,4481.9,5.92119659]
["bitfinex","ETHUSD",1758351130573,0.47520002,4482.0,4481.7,10.19125271]
["bitfinex","ETHUSD",1758351130759,0.23860002,4482.0,4481.8,3.69]
["bitfinex","ETHUSD",1758351130936,0.23860002,4482.0,4481.7,6.03]
["bitfinex","ETHUSD",1758351130937,4.48819186,4481.9,4481.7,6.03]
["bitfinex","ETHUSD",1758351131141,4.25159186,4481.9,4481.8,5.619]
["bitfinex","ETHUSD",1758351131675,4.48819186,4481.9,4481.8,5.619]
["bitfinex","ETHUSD",1758351131838,4.61355094,4481.9,4481.8,1.929]
["bitfinex","ETHUSD",1758351132044,7.61355094,4481.9,4481.8,5.619]
["bitfinex","ETHUSD",1758351134346,7.48819186,4481.9,4481.8,5.619]
["bitfinex","ETHUSD",1758351137182,7.48819186,4481.9,4481.8,1.929]
["bitfinex","ETHUSD",1758351137384,7.48819186,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351144622,3.0,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351144770,3.0,4481.9,4481.8,8.09394637]
["bitfinex","ETHUSD",1758351146238,3.0,4481.9,4481.8,7.85124637]
["bitfinex","ETHUSD",1758351146387,3.0,4481.9,4481.8,8.09394637]
["bitfinex","ETHUSD",1758351154289,0.67080855,4482.0,4481.8,8.09394637]
["bitfinex","ETHUSD",1758351154495,0.67080855,4482.0,4481.9,2.49620855]
["bitfinex","ETHUSD",1758351162422,0.67080855,4482.0,4481.9,2.47389659]
["bitfinex","ETHUSD",1758351162861,1e-08,4482.0,4481.9,2.47389659]
["bitfinex","ETHUSD",1758351163167,0.67073056,4482.0,4481.9,2.47389659]
["bitfinex","ETHUSD",1758351163658,1e-08,4482.0,4481.9,2.47389659]
["bitfinex","ETHUSD",1758351165163,1e-08,4482.0,4481.9,2.49620855]
["bitfinex","ETHUSD",1758351165326,1e-08,4482.0,4481.9,2.47389659]
["bitfinex","ETHUSD",1758351167658,1e-08,4482.0,4481.9,2.49620855]
["bitfinex","ETHUSD",1758351171671,1e-08,4482.0,4481.9,2.25350855]
["bitfinex","ETHUSD",1758351174158,1e-08,4482.0,4481.9,2.50310855]
["bitfinex","ETHUSD",1758351175470,1e-08,4482.0,4481.9,2.25350855]
["bitfinex","ETHUSD",1758351175667,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758351177690,1e-08,4482.0,4481.9,2.25350855]
["bitfinex","ETHUSD",1758351178556,1e-08,4482.0,4481.9,2.50310855]
["bitfinex","ETHUSD",1758351182227,1e-08,4482.0,4481.9,4.90443208]
["bitfinex","ETHUSD",1758351183500,1e-08,4482.0,4481.9,4.66183208]
["bitfinex","ETHUSD",1758351183710,0.23220001,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758351183871,0.23220001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758351184072,0.23220001,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351188509,0.23220001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758351188806,0.23220001,4482.0,4481.8,1.93]
["bitfinex","ETHUSD",1758351188807,0.23220001,4482.0,4481.8,4.16123078]
["bitfinex","ETHUSD",1758351188977,0.12532897,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351189585,0.35752897,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351190211,0.23220001,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351190514,0.35752897,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351190890,0.35752897,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351191706,0.35752897,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351191904,0.35752897,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351193283,0.23220001,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351195122,0.23220001,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351197289,0.23220001,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351203435,0.36992897,4482.0,4481.8,1.93]
["bitfinex","ETHUSD",1758351203603,0.12557019,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351203807,0.3577702,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351204342,0.6023702,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351204517,0.6023702,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351204840,0.6023702,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351206450,0.3577702,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351207258,0.12557019,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351207434,0.12557019,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351210167,1e-08,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351210367,1e-08,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351210530,1e-08,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351215345,0.12560015,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351215669,1e-08,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351217276,0.12560683,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351218781,1e-08,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351223145,1e-08,4482.0,4481.9,3.9377]
["bitfinex","ETHUSD",1758351223344,1e-08,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351223557,0.12957019,4482.0,4481.9,6.16889659]
["bitfinex","ETHUSD",1758351223886,0.12957019,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351224041,0.12957019,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351224448,0.12957019,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351225947,0.37307019,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351226162,0.49867631,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351230200,0.25517631,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351238612,0.25519115,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351244426,0.25519115,4482.0,4481.9,5.92219659]
["bitfinex","ETHUSD",1758351244624,0.25519115,4482.0,4481.9,3.691]
["bitfinex","ETHUSD",1758351247730,2.23119659,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758351247934,5.8150894,4481.9,4481.8,5.621]
["bitfinex","ETHUSD",1758351248624,5.8150894,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758351248834,5.8150894,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351249894,3.58389281,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351254235,5.8150894,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351256041,3.58389281,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351256844,5.8150894,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351261545,3.58389281,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351262262,5.8150894,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351265214,5.68946844,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351265416,5.81465338,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351269247,5.68923313,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351269557,5.81468049,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351270952,5.56568049,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351290769,5.56628473,4481.9,4481.8,5.622]
["bitfinex","ETHUSD",1758351292840,5.56628473,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351293366,5.56627776,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351293558,5.79267776,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351294066,5.56627776,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351295772,5.79267776,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758351295970,5.79267776,4481.9,4481.8,5.62]
["bitfinex","ETHUSD",1758351296971,5.79267776,4481.9,4481.8,1.93]
["bitfinex","ETHUSD",1758351297175,5.79267776,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758351300876,5.79267776,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351320216,5.79258175,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351325823,5.56618175,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351327724,5.56618175,4481.9,4481.8,3.94]
["bitfinex","ETHUSD",1758351329453,5.56618175,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351332056,5.56615366,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351337059,5.56615366,4481.9,4481.8,3.94]
["bitfinex","ETHUSD",1758351340056,5.56615366,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351343069,5.81245366,4481.9,4481.8,3.696]
["bitfinex","ETHUSD",1758351343640,5.81245366,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351354684,5.56615366,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351356359,5.68669162,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351356566,5.812131,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351357291,5.566031,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351362420,5.803831,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351366974,5.67839162,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351367199,5.80384843,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351370603,5.67839162,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351370805,5.80390617,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351371916,5.56610617,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351373796,5.56610617,4481.9,4481.8,0.2494]
["bitfinex","ETHUSD",1758351375306,5.56610617,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351375494,5.56610617,4481.9,4481.8,0.2494]
["bitfinex","ETHUSD",1758351376817,5.5662373,4481.9,4481.8,0.2494]
["bitfinex","ETHUSD",1758351383605,5.5662373,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351383811,5.5662373,4481.9,4481.8,0.2494]
["bitfinex","ETHUSD",1758351403458,5.5662373,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351406858,5.56617631,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351424045,5.79307631,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351425692,5.7931101,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351426182,5.5662101,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351432395,5.35684777,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351432806,5.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351433009,5.35683992,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351433512,5.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351433882,5.56623619,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351434911,5.56623499,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351436011,5.56623587,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351444041,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351445038,5.8013417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351446452,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351448911,5.8013417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351449850,5.5662417,4481.9,4481.8,0.2308]
["bitfinex","ETHUSD",1758351453467,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351453628,5.5662417,4481.9,4481.8,0.2308]
["bitfinex","ETHUSD",1758351463896,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351468399,5.8012417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351469100,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351476996,5.8012417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351478626,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351478929,5.8012417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351479629,5.5662417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351482624,5.7971417,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351487038,5.79716039,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351488841,10.05122281,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351492251,16.96666062,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351495151,16.96650924,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351504355,16.96645416,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351507142,16.96975416,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351508025,27.26681658,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351508334,23.01275416,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758351509227,3.0,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758351509428,9.25815349,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351509927,9.49235349,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351513169,16.4077913,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351518847,16.4087913,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351522172,16.40859619,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351523999,21.67575588,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758351528698,2.23139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351528900,9.25905796,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351529200,9.49125796,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351529390,9.58074151,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351530898,16.3707455,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351531201,16.4963006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351532305,16.4953006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351538219,16.2631006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351539319,16.2631006,4481.5,4481.4,0.23660001]
["bitfinex","ETHUSD",1758351539510,12.5711006,4481.5,4481.4,0.23660001]
["bitfinex","ETHUSD",1758351542592,12.4711006,4481.5,4481.4,0.23660001]
["bitfinex","ETHUSD",1758351544214,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351545138,12.4711006,4481.5,4481.4,0.24120001]
["bitfinex","ETHUSD",1758351549048,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351550414,12.4711006,4481.5,4481.4,0.24120001]
["bitfinex","ETHUSD",1758351551154,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351551886,12.4711006,4481.5,4481.4,0.24120001]
["bitfinex","ETHUSD",1758351552085,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351552290,12.4711006,4481.5,4481.4,0.24120001]
["bitfinex","ETHUSD",1758351559589,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351564113,12.4711006,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351565116,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351565612,12.4711006,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351566682,12.4711006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351569100,12.4731006,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351577563,12.3475455,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351577764,12.47324153,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351579268,12.47324153,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351589619,12.47309448,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351591189,12.47309109,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351593723,12.47307134,4481.5,4481.4,0.23430001]
["bitfinex","ETHUSD",1758351600426,12.47307134,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351600627,16.72797009,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351602826,16.72797009,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351602827,12.47307134,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351610231,12.47307134,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351610437,12.47307134,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351612560,10.34167561,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351612871,12.57307134,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351614976,10.34167561,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351617279,12.57307134,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351617500,10.34167561,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351620980,12.57307134,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351621288,10.34167561,4481.5,4481.4,0.23290001]
["bitfinex","ETHUSD",1758351626303,10.34167561,4481.5,4481.4,0.26435988]
["bitfinex","ETHUSD",1758351626304,10.1324542,4481.5,4481.4,0.26435988]
["bitfinex","ETHUSD",1758351626475,10.1324542,4481.5,4481.4,0.49095988]
["bitfinex","ETHUSD",1758351629204,10.1324542,4481.5,4481.4,0.26435988]
["bitfinex","ETHUSD",1758351629368,10.1324542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351636913,10.1324542,4481.5,4481.4,0.22660001]
["bitfinex","ETHUSD",1758351638315,10.1324542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351641133,10.3649542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351642928,10.1324542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351643304,10.3649542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351645544,12.36384993,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351645775,10.3778542,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351646375,10.58712127,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351646532,10.34172127,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351647170,10.34172127,4481.5,4481.4,0.23640001]
["bitfinex","ETHUSD",1758351651970,10.1324542,4481.5,4481.4,0.23640001]
["bitfinex","ETHUSD",1758351652152,10.34176943,4481.5,4481.4,0.23640001]
["bitfinex","ETHUSD",1758351654196,10.1324542,4481.5,4481.4,0.23640001]
["bitfinex","ETHUSD",1758351656063,10.34197348,4481.5,4481.4,0.23640001]
["bitfinex","ETHUSD",1758351658700,10.34197348,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351659864,10.13255569,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351660399,10.34197497,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351660601,10.34197497,4481.5,4481.4,0.23600001]
["bitfinex","ETHUSD",1758351664163,10.34197497,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351664422,10.34196162,4481.5,4481.4,0.23600001]
["bitfinex","ETHUSD",1758351665292,10.34196162,4481.5,4481.4,3.92700001]
["bitfinex","ETHUSD",1758351665469,10.34196162,4481.5,4481.4,4.44472047]
["bitfinex","ETHUSD",1758351668315,10.13255569,4481.5,4481.4,4.44472047]
["bitfinex","ETHUSD",1758351669785,10.13255569,4481.5,4481.4,4.20872047]
["bitfinex","ETHUSD",1758351669985,10.36075569,4481.5,4481.4,4.20872047]
["bitfinex","ETHUSD",1758351673315,0.44531788,4481.5,4481.4,4.20872047]
["bitfinex","ETHUSD",1758351673525,0.21711788,4481.5,4481.4,4.20872047]
["bitfinex","ETHUSD",1758351674630,0.21711832,4481.5,4481.4,4.20872047]
["bitfinex","ETHUSD",1758351678525,0.21711832,4481.5,4481.4,0.51772047]
["bitfinex","ETHUSD",1758351678734,0.21711832,4481.5,4481.4,3.69100001]
["bitfinex","ETHUSD",1758351679149,0.21711832,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758351679362,0.21711832,4481.5,4481.4,3.69100001]
["bitfinex","ETHUSD",1758351687592,0.21711832,4481.5,4481.4,3.93590001]
["bitfinex","ETHUSD",1758351687916,0.21711832,4481.5,4481.4,3.69100001]
["bitfinex","ETHUSD",1758351688121,0.21711832,4481.5,4481.4,4.47655376]
["bitfinex","ETHUSD",1758351695142,0.21622575,4481.5,4481.4,4.47655376]
["bitfinex","ETHUSD",1758351696146,0.21622575,4481.5,4481.4,4.72145376]
["bitfinex","ETHUSD",1758351696942,0.21622575,4481.5,4481.4,4.47655376]
["bitfinex","ETHUSD",1758351698051,0.21622575,4481.5,4481.4,2.69100001]
["bitfinex","ETHUSD",1758351704867,0.21622575,4481.5,4481.4,2.93550001]
["bitfinex","ETHUSD",1758351705077,0.21622575,4481.5,4481.4,2.69100001]
["bitfinex","ETHUSD",1758351714485,0.21624739,4481.5,4481.4,2.69100001]
["bitfinex","ETHUSD",1758351720567,0.46014739,4481.5,4481.4,2.69100001]
["bitfinex","ETHUSD",1758351720992,0.21624739,4481.5,4481.4,2.69100001]
["bitfinex","ETHUSD",1758351723094,0.21624739,4481.5,4481.4,2.94040001]
["bitfinex","ETHUSD",1758351727805,0.21624739,4481.5,4481.4,4.87040001]
["bitfinex","ETHUSD",1758351736591,0.09059098,4481.5,4481.4,4.87040001]
["bitfinex","ETHUSD",1758351736892,0.216248,4481.5,4481.4,4.87040001]
["bitfinex","ETHUSD",1758351737918,0.21624815,4481.5,4481.4,4.87040001]
["bitfinex","ETHUSD",1758351739205,0.21624815,4481.5,4481.4,4.62100001]
["bitfinex","ETHUSD",1758351739604,0.21624815,4481.5,4481.4,4.86070001]
["bitfinex","ETHUSD",1758351742724,0.21624815,4481.5,4481.4,7.35821078]
["bitfinex","ETHUSD",1758351742892,0.21624815,4481.5,4481.4,8.15021078]
["bitfinex","ETHUSD",1758351743101,0.09059098,4481.5,4481.4,8.15021078]
["bitfinex","ETHUSD",1758351759832,0.09059098,4481.5,4481.4,7.91051078]
["bitfinex","ETHUSD",1758351760360,0.09059098,4481.5,4481.4,8.15021078]
["bitfinex","ETHUSD",1758351761652,0.09059098,4481.5,4481.4,7.91051078]
["bitfinex","ETHUSD",1758351761852,0.33759098,4481.5,4481.4,7.91051078]
["bitfinex","ETHUSD",1758351762177,0.33759098,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351763487,0.09059098,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351763661,0.33759098,4481.5,4481.4,6.67806524]
["bitfinex","ETHUSD",1758351763846,0.33759098,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351767994,0.09059098,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351768205,0.002,4481.5,4481.4,9.14591077]
["bitfinex","ETHUSD",1758351770899,0.002,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351775786,0.002,4481.5,4481.4,9.14591077]
["bitfinex","ETHUSD",1758351777181,0.002,4481.5,4481.4,8.90951077]
["bitfinex","ETHUSD",1758351777814,0.002,4481.5,4481.4,9.14591077]
["bitfinex","ETHUSD",1758351781487,0.002,4481.5,4481.4,8.91051077]
["bitfinex","ETHUSD",1758351781683,0.2278,4481.5,4481.4,8.91051077]
["bitfinex","ETHUSD",1758351784047,0.002,4481.5,4481.4,8.91051077]
["bitfinex","ETHUSD",1758351785835,0.002,4481.5,4481.4,9.15271077]
["bitfinex","ETHUSD",1758351788295,0.002,4481.5,4481.4,8.91051077]
["bitfinex","ETHUSD",1758351791401,0.002,4481.5,4481.4,9.15271077]
["bitfinex","ETHUSD",1758351792320,0.002,4481.5,4481.4,9.27832333]
["bitfinex","ETHUSD",1758351798811,0.002,4481.5,4481.4,14.54203243]
["bitfinex","ETHUSD",1758351802410,0.002,4481.5,4481.4,9.27832333]
["bitfinex","ETHUSD",1758351804243,0.002,4481.5,4481.4,9.03612333]
["bitfinex","ETHUSD",1758351804442,0.25,4481.5,4481.4,9.03612333]
["bitfinex","ETHUSD",1758351806452,0.002,4481.5,4481.4,9.03612333]
["bitfinex","ETHUSD",1758351820134,0.002,4481.5,4481.4,9.27372333]
["bitfinex","ETHUSD",1758351823269,0.002,4481.5,4481.4,9.03612333]
["bitfinex","ETHUSD",1758351825239,0.002,4481.5,4481.4,8.91051077]
["bitfinex","ETHUSD",1758351841468,0.2292,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351841667,4.48185375,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351841959,7.0888674,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351842162,3.04560624,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351842458,2.71059573,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351842655,0.4792,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351845075,2.71059573,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351845391,0.4792,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351846694,2.71059573,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351847289,0.4792,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351847469,2.71059573,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351848177,0.4792,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351848770,2.71059573,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351853290,2.71059573,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351853495,5.71059573,4481.5,4481.4,5.623]
["bitfinex","ETHUSD",1758351854713,5.71059573,4481.5,4481.4,5.622]
["bitfinex","ETHUSD",1758351856717,3.4792,4481.5,4481.4,5.622]
["bitfinex","ETHUSD",1758351856930,3.252,4481.5,4481.4,5.622]
["bitfinex","ETHUSD",1758351859118,3.252,4481.5,4481.4,5.867]
["bitfinex","ETHUSD",1758351867304,3.252,4481.5,4481.4,5.622]
["bitfinex","ETHUSD",1758351867633,3.252,4481.5,4481.4,5.867]
["bitfinex","ETHUSD",1758351869401,3.37753773,4481.5,4481.4,8.09844553]
["bitfinex","ETHUSD",1758351869601,0.252,4481.5,4481.4,9.49697689]
["bitfinex","ETHUSD",1758351870239,0.002,4481.5,4481.4,9.49697689]
["bitfinex","ETHUSD",1758351879615,0.002,4481.5,4481.4,8.70497689]
["bitfinex","ETHUSD",1758351882954,0.002,4481.5,4481.4,9.49697689]
["bitfinex","ETHUSD",1758351886854,0.002,4481.5,4481.4,9.25197689]
["bitfinex","ETHUSD",1758351886855,0.2343,4481.5,4481.4,9.25197689]
["bitfinex","ETHUSD",1758351887841,0.002,4481.5,4481.4,9.25197689]
["bitfinex","ETHUSD",1758351889166,0.2343,4481.5,4481.4,9.25197689]
["bitfinex","ETHUSD",1758351894179,0.002,4481.5,4481.4,9.25197689]
["bitfinex","ETHUSD",1758351895742,0.002,4481.5,4481.4,7.02053136]
["bitfinex","ETHUSD",1758351896441,0.2343,4481.5,4481.4,6.414]
["bitfinex","ETHUSD",1758351898867,0.2343,4481.5,4481.4,6.412]
["bitfinex","ETHUSD",1758351899439,0.2343,4481.5,4481.4,2.722]
["bitfinex","ETHUSD",1758351899759,0.2343,4481.5,4481.4,6.412]
["bitfinex","ETHUSD",1758351907549,2.46569573,4481.5,4481.4,6.412]
["bitfinex","ETHUSD",1758351907744,0.2343,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351907953,0.48106144,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351908166,5.71245717,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351909589,6.04701447,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351910258,5.83791616,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351910970,6.0469869,4481.5,4481.4,5.62]
["bitfinex","ETHUSD",1758351912403,6.0469869,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351912616,6.0469869,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351913490,5.71245717,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351913801,6.04685914,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351917004,6.04685914,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351917206,6.04685914,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351919288,6.04685914,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351919486,6.04685914,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351920992,6.04685914,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351921196,6.04685914,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351921576,6.04677236,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351922798,6.04677343,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351925677,6.04680302,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351927616,5.81450302,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351934802,5.56774158,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351935009,5.56774158,4481.5,4481.4,5.871]
["bitfinex","ETHUSD",1758351935732,5.56774158,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351938208,5.79594158,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351938620,5.56774158,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351944048,5.81694158,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351944253,5.81694158,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351945420,6.48787763,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351949464,6.48820048,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351953266,6.48820048,4481.5,4481.4,1.93]
["bitfinex","ETHUSD",1758351953555,6.48820048,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351958002,6.23900048,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351959011,6.23900048,4481.5,4481.4,5.8544]
["bitfinex","ETHUSD",1758351959310,6.23900048,4481.5,4481.4,5.621]
["bitfinex","ETHUSD",1758351961490,6.23900048,4481.5,4481.4,3.691]
["bitfinex","ETHUSD",1758351962928,6.47870048,4481.5,4481.4,3.691]
["bitfinex","ETHUSD",1758351964130,6.47914454,4481.5,4481.4,3.691]
["bitfinex","ETHUSD",1758351968034,6.4791462,4481.5,4481.4,3.691]
["bitfinex","ETHUSD",1758351969330,6.4791462,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1758351969331,5.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758351969522,9.82163913,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351969715,10.06133913,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351976157,10.06100343,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351978638,9.82130343,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351978848,5.56622425,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351979136,9.82130343,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351980960,9.82330343,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351984678,5.56822425,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351984827,9.82330343,4481.4,4481.3,3.462]
["bitfinex","ETHUSD",1758351985270,9.82330343,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758351985494,9.82330343,4481.4,4481.3,3.692]
["bitfinex","ETHUSD",1758351985645,5.56822425,4481.4,4481.3,3.692]
["bitfinex","ETHUSD",1758351985985,5.56822425,4481.4,4481.3,0.2357]
["bitfinex","ETHUSD",1758351986278,5.56822425,4481.4,4481.3,3.9267]
["bitfinex","ETHUSD",1758351990719,3.33677872,4481.4,4481.3,3.9267]
["bitfinex","ETHUSD",1758351990881,5.56822425,4481.4,4481.3,3.9267]
["bitfinex","ETHUSD",1758352000110,0.12754202,4481.4,4481.3,3.9267]
["bitfinex","ETHUSD",1758352000315,0.12754202,4481.4,4481.3,3.94901495]
["bitfinex","ETHUSD",1758352000471,0.12754202,4481.4,4481.3,6.18051027]
["bitfinex","ETHUSD",1758352000666,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352002764,0.002,4481.4,4481.3,4.73805103]
["bitfinex","ETHUSD",1758352011526,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352014037,0.002,4481.4,4481.3,4.73805103]
["bitfinex","ETHUSD",1758352015640,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352015821,0.002,4481.4,4481.3,4.73805103]
["bitfinex","ETHUSD",1758352016948,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352022351,0.002,4481.4,4481.3,3.27854635]
["bitfinex","ETHUSD",1758352022683,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352024949,0.002,4481.4,4481.3,4.73805103]
["bitfinex","ETHUSD",1758352025458,0.002,4481.4,4481.3,6.96954635]
["bitfinex","ETHUSD",1758352026082,0.002,4481.4,4481.3,6.96234635]
["bitfinex","ETHUSD",1758352031380,0.002,4481.4,4481.3,6.73484635]
["bitfinex","ETHUSD",1758352032300,0.002,4481.4,4481.3,6.96234635]
["bitfinex","ETHUSD",1758352035114,0.002,4481.4,4481.3,4.73085103]
["bitfinex","ETHUSD",1758352035529,0.3746247,4481.4,4481.3,3.692]
["bitfinex","ETHUSD",1758352045571,0.1276247,4481.4,4481.3,3.692]
["bitfinex","ETHUSD",1758352045852,0.1276247,4481.4,4481.3,5.92349532]
["bitfinex","ETHUSD",1758352046225,0.002,4481.4,4481.3,5.92349532]
["bitfinex","ETHUSD",1758352046448,0.002,4481.4,4481.3,6.96129532]
["bitfinex","ETHUSD",1758352046670,0.002,4481.4,4481.3,8.07388376]
["bitfinex","ETHUSD",1758352071846,0.002,4481.4,4481.3,12.32540311]
["bitfinex","ETHUSD",1758352085780,0.002,4481.4,4481.3,12.07960311]
["bitfinex","ETHUSD",1758352085984,0.2419,4481.4,4481.3,12.07960311]
["bitfinex","ETHUSD",1758352091355,0.002,4481.4,4481.3,18.10960311]
["bitfinex","ETHUSD",1758352092081,0.002,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1758352092264,0.2419,4482.6,4481.9,3.02319659]
["bitfinex","ETHUSD",1758352092465,0.2419,4482.6,4481.9,12.9160279]
["bitfinex","ETHUSD",1758352092779,0.2419,4482.5,4481.9,13.12211594]
["bitfinex","ETHUSD",1758352092955,0.2419,4482.5,4481.9,13.21152149]
["bitfinex","ETHUSD",1758352094279,0.234,4482.4,4481.9,13.21152149]
["bitfinex","ETHUSD",1758352098970,0.234,4482.2,4481.9,12.98312149]
["bitfinex","ETHUSD",1758352099293,0.234,4482.2,4481.9,14.95994317]
["bitfinex","ETHUSD",1758352101394,0.234,4482.2,4481.9,15.18934317]
["bitfinex","ETHUSD",1758352101766,0.002,4482.2,4481.9,15.18934317]
["bitfinex","ETHUSD",1758352108511,0.002,4482.2,4481.9,14.95994317]
["bitfinex","ETHUSD",1758352108911,0.234,4482.2,4481.9,14.95994317]
["bitfinex","ETHUSD",1758352111422,0.23200001,4482.0,4481.9,14.95994317]
["bitfinex","ETHUSD",1758352114710,1e-08,4482.0,4481.9,14.95994317]
["bitfinex","ETHUSD",1758352115489,0.23200001,4482.0,4481.9,14.95894317]
["bitfinex","ETHUSD",1758352116808,1e-08,4482.0,4481.9,14.95894317]
["bitfinex","ETHUSD",1758352123454,0.23200001,4482.0,4481.9,10.70742382]
["bitfinex","ETHUSD",1758352123752,0.23200001,4482.0,4481.9,8.64119659]
["bitfinex","ETHUSD",1758352127022,0.23200001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352127649,1e-08,4482.0,4481.9,18.92171594]
["bitfinex","ETHUSD",1758352128742,1e-08,4482.0,4481.9,19.16291594]
["bitfinex","ETHUSD",1758352131237,1e-08,4482.0,4481.9,18.92271594]
["bitfinex","ETHUSD",1758352131767,0.23470001,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352132880,1e-08,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352133183,0.23470001,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352135284,1e-08,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352135652,0.23470001,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352137773,1e-08,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352139549,0.23470001,4482.0,4481.9,10.98119659]
["bitfinex","ETHUSD",1758352139877,0.23470001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352141565,0.23470001,4482.0,4481.9,10.98119659]
["bitfinex","ETHUSD",1758352141946,0.23470001,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352142543,1e-08,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352142762,0.24990001,4482.0,4481.9,14.67119659]
["bitfinex","ETHUSD",1758352142957,0.24990001,4482.0,4481.9,16.33560601]
["bitfinex","ETHUSD",1758352144681,1e-08,4482.0,4481.9,16.33560601]
["bitfinex","ETHUSD",1758352145550,1e-08,4482.0,4481.9,16.33460601]
["bitfinex","ETHUSD",1758352149430,1e-08,4482.0,4481.9,16.56540601]
["bitfinex","ETHUSD",1758352164654,1e-08,4482.0,4481.9,16.33460601]
["bitfinex","ETHUSD",1758352168963,1e-08,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352169123,0.23400001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352171066,1e-08,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352179015,1e-08,4482.0,4481.9,14.90419659]
["bitfinex","ETHUSD",1758352179560,1e-08,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352180271,1e-08,4482.0,4481.9,16.39278206]
["bitfinex","ETHUSD",1758352185822,1e-08,4482.0,4481.9,16.62878206]
["bitfinex","ETHUSD",1758352189629,0.23240001,4482.0,4481.9,16.62878206]
["bitfinex","ETHUSD",1758352192012,0.23240001,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352196818,1e-08,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352198748,1e-08,4482.0,4481.9,15.14299659]
["bitfinex","ETHUSD",1758352201655,1e-08,4482.0,4481.9,11.45399659]
["bitfinex","ETHUSD",1758352201944,1e-08,4482.0,4481.9,15.14299659]
["bitfinex","ETHUSD",1758352202249,1e-08,4482.0,4481.9,17.30568157]
["bitfinex","ETHUSD",1758352218286,1e-08,4482.0,4481.9,17.06888157]
["bitfinex","ETHUSD",1758352230321,1e-08,4482.0,4481.9,14.83768498]
["bitfinex","ETHUSD",1758352230519,1e-08,4482.0,4481.9,17.06888157]
["bitfinex","ETHUSD",1758352232038,1e-08,4482.0,4481.9,17.29788157]
["bitfinex","ETHUSD",1758352233538,1e-08,4482.0,4481.9,17.06888157]
["bitfinex","ETHUSD",1758352233718,1e-08,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352237824,1e-08,4482.0,4481.9,15.13519659]
["bitfinex","ETHUSD",1758352240403,1e-08,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352242325,0.24670001,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352244946,0.22590001,4482.0,4481.9,11.21719659]
["bitfinex","ETHUSD",1758352245137,0.22590001,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352254800,1e-08,4482.0,4481.9,14.90619659]
["bitfinex","ETHUSD",1758352255099,0.45180002,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352255459,0.22590001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352256889,0.22590001,4482.0,4481.9,14.8960966]
["bitfinex","ETHUSD",1758352260887,0.22590001,4482.0,4481.9,11.2070966]
["bitfinex","ETHUSD",1758352261110,0.22590001,4482.0,4481.9,14.8960966]
["bitfinex","ETHUSD",1758352261418,0.22590001,4482.0,4481.9,11.2070966]
["bitfinex","ETHUSD",1758352261585,0.22590001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352265720,0.22590001,4482.0,4481.9,10.98119659]
["bitfinex","ETHUSD",1758352266022,0.22590001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352266228,0.45580002,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352267528,0.22590001,4482.0,4481.9,14.67019659]
["bitfinex","ETHUSD",1758352269512,0.22590001,4482.0,4481.9,12.439]
["bitfinex","ETHUSD",1758352270219,0.22590001,4482.0,4481.9,7.958]
["bitfinex","ETHUSD",1758352270419,0.47219218,4482.0,4481.9,7.958]
["bitfinex","ETHUSD",1758352270590,1.05544958,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352272335,1.05539202,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352273323,0.9299922,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352281348,0.7040922,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352281647,0.45780003,4482.0,4481.9,11.8904]
["bitfinex","ETHUSD",1758352283654,0.45780003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352287554,0.45780003,4482.0,4481.9,13.87819659]
["bitfinex","ETHUSD",1758352287852,0.45780003,4482.0,4481.9,14.12159659]
["bitfinex","ETHUSD",1758352288011,0.45780003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352290331,0.69310003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352294368,0.45780003,4482.0,4481.9,13.87819659]
["bitfinex","ETHUSD",1758352294732,0.45780003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352296162,0.69310003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352297773,0.45780003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352298072,0.69310003,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352299371,0.81852252,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352303894,0.58322252,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352305797,0.1254225,4482.0,4481.9,11.647]
["bitfinex","ETHUSD",1758352309501,0.1254225,4482.0,4481.9,5.618]
["bitfinex","ETHUSD",1758352316909,0.1254225,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352319711,0.3633225,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352320413,0.1254225,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352322126,0.1254225,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758352322350,2.80810961,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352322515,5.80810961,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352322710,6.47892564,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352322912,6.4793925,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352323227,4.2482457,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352325024,6.4793925,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352329490,6.4793925,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758352329696,6.4793925,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352335046,6.47922525,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352336929,6.48572525,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352337127,6.23682525,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352338947,6.23682525,4482.0,4481.9,5.8572]
["bitfinex","ETHUSD",1758352339249,4.00567845,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352339406,6.23682525,4482.0,4481.9,5.8572]
["bitfinex","ETHUSD",1758352344555,6.23682525,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352345182,6.48572525,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352350978,6.35991495,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352351276,6.48534621,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352355783,6.23644621,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352356104,6.23644621,4482.0,4481.9,1.929]
["bitfinex","ETHUSD",1758352356269,6.48534621,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352356651,6.23644621,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352357164,6.0273941,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352357369,6.23656828,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352366498,6.48006828,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352366698,6.23656828,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352371099,6.23679634,4482.0,4481.9,5.619]
["bitfinex","ETHUSD",1758352372005,6.23679634,4482.0,4481.9,3.69]
["bitfinex","ETHUSD",1758352375812,6.48029634,4482.0,4481.9,3.69]
["bitfinex","ETHUSD",1758352377204,6.23679634,4482.0,4481.9,3.69]
["bitfinex","ETHUSD",1758352378307,5.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352378609,5.56603009,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352395060,5.56603009,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352395265,5.56603009,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352395966,5.56603009,4481.9,4481.8,3.9408]
["bitfinex","ETHUSD",1758352396263,5.56808537,4481.9,4481.8,3.9408]
["bitfinex","ETHUSD",1758352398377,5.56808537,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352398792,5.56808537,4481.9,4481.8,3.9408]
["bitfinex","ETHUSD",1758352400268,5.56808537,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352404601,5.80808537,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352405595,5.80808537,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352405770,5.80808537,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352406096,5.80810516,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352406401,5.80810516,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352406769,5.80810516,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352407302,5.80810516,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352407600,5.80810516,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352411801,5.56810516,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352414702,5.56810516,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352415001,5.56810516,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352425749,0.33690857,4481.9,4481.8,3.9259]
["bitfinex","ETHUSD",1758352426155,0.12759071,4481.9,4481.8,3.9259]
["bitfinex","ETHUSD",1758352430102,2.3587873,4481.9,4481.8,3.9259]
["bitfinex","ETHUSD",1758352430307,2.3587873,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352432245,2.56791691,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352432947,2.3587873,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352433945,2.56791231,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352434155,2.3587873,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352434848,2.5679109,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352436379,2.5679109,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352436580,2.5679109,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352437498,2.8081109,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352437796,2.8081109,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352444232,5.5679109,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352444532,5.8000109,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352445030,5.79990079,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352445532,5.56780079,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352448540,5.79990079,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352449047,5.79990803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352454172,5.56780803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352455370,5.81140803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352461484,5.81140803,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352461651,5.81140803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352466077,5.56780803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352468483,5.56780803,4481.9,4481.8,3.9389]
["bitfinex","ETHUSD",1758352469862,5.56780803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352475904,5.81140803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352476907,5.56780803,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352496941,5.56800927,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352507655,5.56812286,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352512670,3.33692627,4481.9,4481.8,3.691]
["bitfinex","ETHUSD",1758352512964,3.33692627,4481.9,4481.8,3.934]
["bitfinex","ETHUSD",1758352513171,3.12760143,4481.9,4481.8,3.934]
["bitfinex","ETHUSD",1758352515868,3.12760143,4481.9,4481.8,5.864]
["bitfinex","ETHUSD",1758352516696,3.12760143,4481.9,4481.8,6.67353075]
["bitfinex","ETHUSD",1758352517392,3.12760143,4481.9,4481.8,8.90477712]
["bitfinex","ETHUSD",1758352517712,3.12760143,4481.9,4481.8,6.67353075]
["bitfinex","ETHUSD",1758352518270,3.002,4481.9,4481.8,8.90477712]
["bitfinex","ETHUSD",1758352518955,3.002,4481.9,4481.8,6.67353075]
["bitfinex","ETHUSD",1758352521459,0.002,4481.9,4481.8,8.90477712]
["bitfinex","ETHUSD",1758352526902,0.002,4481.9,4481.8,9.69677712]
["bitfinex","ETHUSD",1758352534218,0.002,4481.9,4481.8,9.45377712]
["bitfinex","ETHUSD",1758352534814,0.002,4481.9,4481.8,9.68077712]
["bitfinex","ETHUSD",1758352552134,0.002,4481.9,4481.8,9.45377712]
["bitfinex","ETHUSD",1758352552838,0.002,4481.9,4481.8,9.70157712]
["bitfinex","ETHUSD",1758352554438,0.002,4481.9,4481.8,9.45377712]
["bitfinex","ETHUSD",1758352555109,0.2426,4481.9,4481.8,9.45377712]
["bitfinex","ETHUSD",1758352555305,0.002,4481.9,4481.8,9.45377712]
["bitfinex","ETHUSD",1758352558148,0.002,4481.9,4481.8,9.70157712]
["bitfinex","ETHUSD",1758352570471,0.2299,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352570655,0.2299,4481.9,4481.8,7.85624637]
["bitfinex","ETHUSD",1758352571168,0.2299,4481.9,4481.8,8.64824637]
["bitfinex","ETHUSD",1758352586500,0.2325,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352586902,0.2325,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352591026,0.2325,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352594012,0.35779168,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352594815,2.58898827,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352595513,2.58898827,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352595682,2.58898827,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352597313,2.797838,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352597829,3.29912952,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352598034,2.797838,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352598394,0.56664141,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352600092,2.797838,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352600516,0.56664141,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352602925,2.797838,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352603433,2.79805795,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352603806,2.79805795,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352604006,2.79805795,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352604359,5.79805795,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352607218,5.56755795,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352607422,5.80025795,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352607621,5.80025795,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352607836,5.80025795,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352611532,5.80023926,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352619594,3.33634267,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352619748,3.33634267,4481.9,4481.8,5.8688]
["bitfinex","ETHUSD",1758352620274,5.56753926,4481.9,4481.8,5.8688]
["bitfinex","ETHUSD",1758352620860,3.33634267,4481.9,4481.8,5.8688]
["bitfinex","ETHUSD",1758352621160,3.33652094,4481.9,4481.8,5.8688]
["bitfinex","ETHUSD",1758352623683,3.33652094,4481.9,4481.8,5.8557]
["bitfinex","ETHUSD",1758352623849,3.12738551,4481.9,4481.8,8.08694637]
["bitfinex","ETHUSD",1758352624249,3.12738551,4481.9,4481.8,9.11877907]
["bitfinex","ETHUSD",1758352626494,3.002,4481.9,4481.8,9.11877907]
["bitfinex","ETHUSD",1758352632593,0.002,4481.9,4481.8,9.91077907]
["bitfinex","ETHUSD",1758352646658,0.002,4481.9,4481.8,7.4478327]
["bitfinex","ETHUSD",1758352647813,0.2412,4481.9,4481.8,7.4478327]
["bitfinex","ETHUSD",1758352648241,0.002,4481.9,4481.8,7.4478327]
["bitfinex","ETHUSD",1758352650449,0.002,4481.9,4481.8,3.7548327]
["bitfinex","ETHUSD",1758352650649,0.002,4481.9,4481.8,6.416]
["bitfinex","ETHUSD",1758352652074,0.2412,4481.9,4481.8,6.416]
["bitfinex","ETHUSD",1758352652773,0.002,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352652954,0.002,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352652955,0.2412,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352653148,2.47239659,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352653350,2.5978346,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352653550,5.5978346,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352653766,5.80698728,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352654076,5.80698689,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352654245,5.80698689,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352673996,5.80690597,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352674293,5.80691829,4481.9,4481.8,5.625]
["bitfinex","ETHUSD",1758352681395,5.80691829,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352681606,5.80691829,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352683034,5.79591829,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352683942,10.04976428,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352684143,10.04976428,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352684831,10.04976428,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352684991,10.04976428,4481.9,4481.8,5.624]
["bitfinex","ETHUSD",1758352687093,10.04976428,4481.9,4481.8,1.931]
["bitfinex","ETHUSD",1758352687320,10.04976428,4481.9,4481.8,3.695]
["bitfinex","ETHUSD",1758352690146,10.04976428,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352704858,16.96520209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352705261,21.21904808,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352706290,16.96520209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352707207,20.65920209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352709696,16.96520209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352709906,20.65920209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352710816,16.96520209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352711018,20.43100209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352711531,20.66670209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352722304,20.43000209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352722521,20.43000209,4481.9,4481.8,0.2339]
["bitfinex","ETHUSD",1758352724247,16.73700209,4481.9,4481.8,0.2339]
["bitfinex","ETHUSD",1758352724654,16.73700209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352729271,16.96620209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352730350,16.73700209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352732335,16.73700209,4481.9,4481.8,0.2293]
["bitfinex","ETHUSD",1758352733369,16.73700209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352733568,16.73700209,4481.9,4481.8,0.2293]
["bitfinex","ETHUSD",1758352734541,16.73700209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352735541,16.96620209,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352736173,16.63168039,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352736378,16.96638429,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352739478,16.73718429,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352743350,16.73718429,4481.9,4481.8,0.2402]
["bitfinex","ETHUSD",1758352743659,16.73718429,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352743851,12.4833383,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352744656,12.7260383,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352751470,12.4833383,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352759466,12.4833383,4481.9,4481.8,0.2442]
["bitfinex","ETHUSD",1758352762421,12.27414836,4481.9,4481.8,0.2442]
["bitfinex","ETHUSD",1758352762622,12.48335533,4481.9,4481.8,0.2442]
["bitfinex","ETHUSD",1758352763252,12.48335533,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352766621,12.71635533,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352768243,12.48335533,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352768967,12.48335533,4481.9,4481.8,0.2442]
["bitfinex","ETHUSD",1758352771152,12.48314564,4481.9,4481.8,0.2442]
["bitfinex","ETHUSD",1758352773364,12.48314564,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352779059,12.48309621,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352789304,12.73009621,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352791286,12.73023338,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352793423,12.48323338,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352796719,12.73023338,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352800348,12.73033741,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352801248,17.99620059,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352804150,17.99620059,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352805755,16.98575035,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352810437,20.67775035,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352812455,16.98575035,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352817900,16.98554859,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352818601,20.43054859,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352818803,20.43054859,4481.9,4481.8,0.2439]
["bitfinex","ETHUSD",1758352819769,20.43054859,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352820906,20.43052684,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352821806,20.43052419,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352822589,20.67052419,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352824992,20.43052419,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352825901,20.43053245,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352829808,20.67053245,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352830239,20.43053245,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352834009,20.43049468,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352837415,16.73849468,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352837615,20.43049468,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758352842352,2.23129615,4481.7,4481.6,0.2429]
["bitfinex","ETHUSD",1758352842540,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352842848,9.82125601,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352843352,9.82125601,4481.5,4481.4,0.2439]
["bitfinex","ETHUSD",1758352843531,9.91072935,4481.5,4481.4,0.2439]
["bitfinex","ETHUSD",1758352844675,9.91072935,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352844961,16.82616716,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352849770,16.82659035,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352855981,16.82659035,4481.5,4481.4,0.2459]
["bitfinex","ETHUSD",1758352858985,16.82657928,4481.5,4481.4,0.2459]
["bitfinex","ETHUSD",1758352859789,16.82657928,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352864423,16.82657076,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352866527,17.05737076,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352867892,18.07005357,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352868378,18.06994322,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758352878748,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352878968,9.25828571,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352879147,9.48488571,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352883551,16.17372352,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352883756,12.48172352,4481.2,4481.1,0.2334]
["bitfinex","ETHUSD",1758352899180,12.50172352,4481.2,4481.1,0.2334]
["bitfinex","ETHUSD",1758352905312,10.2701784,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352905480,7.2701784,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352905680,10.2701784,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352905912,10.2701784,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352905913,12.50172352,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352906077,18.29034017,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352912101,18.08116868,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352912304,18.29032639,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352914012,18.29232639,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352914672,18.06672639,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352915009,12.79863064,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352915416,12.50370974,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352915720,12.50370974,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352917190,12.50370974,4481.2,4481.1,0.2397]
["bitfinex","ETHUSD",1758352917920,12.50370974,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758352918699,5.25059492,4481.1,4480.9,0.2397]
["bitfinex","ETHUSD",1758352918899,5.58532173,4481.1,4480.9,0.2397]
["bitfinex","ETHUSD",1758352919381,5.82502173,4481.1,4480.9,0.2397]
["bitfinex","ETHUSD",1758352920797,5.82502173,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1758352921139,5.82502173,4481.1,4481.0,0.2439]
["bitfinex","ETHUSD",1758352923910,5.82502173,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352925298,6.06382173,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352927841,10.32018041,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352931355,10.32218041,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352934343,10.31258041,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352941245,10.08338041,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352941452,10.31258041,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352944068,10.31256556,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352946571,9.9778536,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352946750,10.31265683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352955457,10.08345683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352959588,10.08345683,4481.1,4481.0,0.249]
["bitfinex","ETHUSD",1758352970003,10.08345683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352970706,10.08345683,4481.1,4481.0,0.2333]
["bitfinex","ETHUSD",1758352971297,10.08345683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352972302,10.08345683,4481.1,4481.0,0.2333]
["bitfinex","ETHUSD",1758352973903,10.08345683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352975904,10.08345683,4481.1,4481.0,0.2333]
["bitfinex","ETHUSD",1758352977117,10.08345683,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758352977777,10.08345683,4481.1,4481.0,0.2333]
["bitfinex","ETHUSD",1758352981777,2.24964472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352981981,5.58444795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352982253,5.58444795,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352982458,5.82204795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352985655,3.59040323,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352985846,3.59040323,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352986957,5.82204795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352988495,3.59040323,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352989448,5.82204795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352990590,3.59040323,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352991806,5.82204795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352992112,3.59040323,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352994261,5.82204795,4481.0,4480.9,0.2376]
["bitfinex","ETHUSD",1758352994961,5.82204795,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352996309,3.59040323,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352997003,3.59022876,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758352997311,3.59022876,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758352998119,3.59022876,4481.0,4480.9,3.9328]
["bitfinex","ETHUSD",1758352999509,5.82187348,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758353000208,5.82387348,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758353000706,6.05017348,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758353000910,5.82387348,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758353001105,6.05017348,4481.0,4480.9,3.696]
["bitfinex","ETHUSD",1758353001324,6.05017348,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758353002007,2.23174433,4480.8,4480.7,3.68]
["bitfinex","ETHUSD",1758353002206,5.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353002422,5.56642289,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353002617,5.79272289,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353005089,5.90483504,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353031732,6.21926753,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353032046,9.91326753,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353036969,9.91325145,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353037773,9.68695145,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353038146,9.92125145,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353038472,9.37251896,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353040572,9.37239251,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353040767,5.67839251,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353040935,9.37339251,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353041535,5.67839251,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353041739,5.67839251,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353042246,5.56628036,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353043073,3.33448623,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353043368,0.33448623,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353043573,0.12543783,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353043803,0.33450089,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353044434,3.33450089,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353044632,0.33450089,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353045077,5.56629502,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353049790,9.82298721,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353054401,9.82498721,4480.7,4480.6,0.2481]
["bitfinex","ETHUSD",1758353055614,9.82498721,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353056879,9.82498721,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353057416,9.82498721,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353059012,3.33650089,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353059188,5.56829502,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353059393,5.56789898,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353059897,5.44260966,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353060089,5.56789898,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353063407,5.56792002,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353072507,9.82461221,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353076824,9.82461221,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353081920,9.82461221,4480.7,4480.6,0.2501]
["bitfinex","ETHUSD",1758353083536,9.82461221,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353092375,10.06841221,4480.7,4480.6,3.328]
["bitfinex","ETHUSD",1758353093128,10.06841221,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758353101339,5.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353101543,5.56596983,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353101743,5.79926983,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353101975,5.79951754,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353102137,6.47070127,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353109749,11.5006838,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758353112486,11.5006838,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1758353112487,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758353112665,5.56626736,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758353112866,5.79956736,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758353113768,6.47080216,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758353114373,10.16580216,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1758353115415,10.16580216,4480.5,4480.1,1e-08]
["bitfinex","ETHUSD",1758353115416,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758353115616,10.59639934,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758353115822,10.84309934,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758353119008,14.53809934,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758353122487,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353122686,10.59659864,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353123184,11.26788901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353126728,11.26788901,4479.8,4479.7,0.2326]
["bitfinex","ETHUSD",1758353129932,11.26788901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353132735,11.26788901,4479.8,4479.7,0.2326]
["bitfinex","ETHUSD",1758353135447,11.26788901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353136745,11.26788901,4479.8,4479.7,0.2326]
["bitfinex","ETHUSD",1758353145563,11.26788901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353145774,11.50958901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353146167,11.26788901,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353149686,11.26812817,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353150956,11.26812817,4479.8,4479.7,0.2436]
["bitfinex","ETHUSD",1758353154605,11.50982817,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758353154760,5.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758353154959,5.5669051,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758353155161,5.8086051,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758353157456,5.47399234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758353157806,5.80889624,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758353161504,5.81149624,4479.7,4479.6,3.696]
["bitfinex","ETHUSD",1758353164364,5.56719624,4479.7,4479.6,3.9444]
["bitfinex","ETHUSD",1758353164795,5.56719624,4479.7,4479.6,2.13372138]
["bitfinex","ETHUSD",1758353166898,5.56719624,4479.7,4479.6,0.2484]
["bitfinex","ETHUSD",1758353167682,5.56719624,4479.7,4479.6,0.2457]
["bitfinex","ETHUSD",1758353167907,5.56719624,4479.7,4479.5,3.695]
["bitfinex","ETHUSD",1758353167908,2.23234217,4479.6,4479.5,3.695]
["bitfinex","ETHUSD",1758353168092,5.56724607,4479.6,4479.5,3.695]
["bitfinex","ETHUSD",1758353168282,5.56721105,4479.6,4479.5,3.695]
["bitfinex","ETHUSD",1758353169784,6.23852094,4479.6,4479.5,3.9434]
["bitfinex","ETHUSD",1758353171765,10.49758436,4479.6,4479.5,3.9434]
["bitfinex","ETHUSD",1758353174518,6.23852204,4479.6,4479.5,3.9444]
["bitfinex","ETHUSD",1758353174816,10.49758436,4479.6,4479.5,3.9444]
["bitfinex","ETHUSD",1758353177169,10.49758436,4479.6,4479.5,3.696]
["bitfinex","ETHUSD",1758353177375,10.49758436,4479.6,4479.5,3.935]
["bitfinex","ETHUSD",1758353181314,10.49758436,4479.6,4479.5,3.696]
["bitfinex","ETHUSD",1758353186516,10.73598436,4479.6,4479.5,3.696]
["bitfinex","ETHUSD",1758353194252,10.73798436,4479.6,4479.5,3.696]
["bitfinex","ETHUSD",1758353195055,10.73798436,4479.6,4479.5,1.88534559]
["bitfinex","ETHUSD",1758353196161,10.73805471,4479.6,4479.5,1.88534559]
["bitfinex","ETHUSD",1758353208056,10.73805035,4479.6,4479.5,1.88534559]
["bitfinex","ETHUSD",1758353211186,10.73805035,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758353217098,10.49965035,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758353217798,10.74305035,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758353224337,2.23249168,4479.3,4479.2,0.2338]
["bitfinex","ETHUSD",1758353224641,9.82648997,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353225102,10.49778184,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353225302,10.49778184,4479.3,4479.2,0.2297]
["bitfinex","ETHUSD",1758353226797,10.49785097,4479.3,4479.2,0.2297]
["bitfinex","ETHUSD",1758353233763,6.23878865,4479.3,4479.2,0.2297]
["bitfinex","ETHUSD",1758353234358,6.23878865,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353234753,6.46788865,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353244023,6.46776788,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353245101,6.23866788,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353247294,6.23866788,4479.3,4479.2,0.2302]
["bitfinex","ETHUSD",1758353252209,6.23859222,4479.3,4479.2,0.2302]
["bitfinex","ETHUSD",1758353256613,6.23859222,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353258124,6.23859222,4479.3,4479.2,0.2302]
["bitfinex","ETHUSD",1758353258909,6.23859222,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353276802,6.23859222,4479.3,4479.2,0.2507]
["bitfinex","ETHUSD",1758353293250,6.23865484,4479.3,4479.2,0.2507]
["bitfinex","ETHUSD",1758353293727,10.4978327,4479.3,4479.2,0.2507]
["bitfinex","ETHUSD",1758353296455,10.4978327,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353301294,10.49784734,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353304102,10.37225597,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353304406,10.4978631,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353306877,10.7238631,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353313731,10.72390999,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353316201,10.49790999,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353316619,10.72390999,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353321418,10.72386722,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353333664,10.49786722,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353336383,10.49786722,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353337408,10.49790177,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353343407,10.49790177,4479.3,4479.2,0.2466]
["bitfinex","ETHUSD",1758353343605,6.23872391,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353343807,10.49790177,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353348017,10.28856404,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353348220,10.49791414,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353353821,6.23873628,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353364637,6.23872929,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353370638,6.48302929,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353375867,6.23872929,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353385063,6.47882929,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353387185,6.47876706,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353388154,6.47874304,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353399538,6.47865742,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353402931,6.47848819,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353406722,6.14388355,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353406946,6.47844729,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353414975,6.47846505,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353415734,10.73905052,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758353417182,5.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758353417383,5.56712302,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758353417683,5.80762302,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758353424469,5.80766022,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758353427179,2.23269106,4478.9,4478.8,0.2489]
["bitfinex","ETHUSD",1758353427379,9.82789523,4478.9,4478.8,0.2489]
["bitfinex","ETHUSD",1758353427977,3.0,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353428177,9.82794508,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353428377,10.73990372,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353430921,10.73987437,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353431486,10.49937437,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353431707,11.0543678,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353434625,14.7473678,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758353437212,2.23294033,4478.4,4478.3,1.931]
["bitfinex","ETHUSD",1758353437415,2.23304006,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353437603,5.56762941,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758353438322,9.82821488,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353440293,9.82821488,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758353441191,5.56762941,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758353441531,5.56762941,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353444232,9.82821488,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353447719,9.82821488,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353448603,5.56762941,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353450731,5.35847877,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353450935,5.5672416,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353455422,5.5672416,4478.2,4478.1,0.2589]
["bitfinex","ETHUSD",1758353458844,5.5672416,4478.2,4478.1,0.2599]
["bitfinex","ETHUSD",1758353460810,5.5672416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353462157,5.8028416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353463555,5.5672416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353463763,5.8028416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353466266,5.5672416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353472060,5.8028416,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353473367,5.80287191,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353474688,5.80507191,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353483514,9.26227191,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758353483820,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353484025,10.60164825,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353484202,10.83944825,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353484691,10.95010133,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353486930,10.71230133,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353487425,10.95010133,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353488626,5.67817434,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353488827,5.67817434,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353489616,5.56752126,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353491128,5.67901818,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353491290,5.67901818,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353491697,5.67901818,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353493310,5.55354916,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353493503,5.67888058,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353493699,5.56738366,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353493905,5.56738366,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353501461,5.56739346,4477.7,4477.6,0.2375]
["bitfinex","ETHUSD",1758353505058,5.56739346,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353505464,5.56760873,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353514202,5.56760873,4477.7,4477.6,0.2349]
["bitfinex","ETHUSD",1758353514891,3.33431932,4477.7,4477.6,0.2349]
["bitfinex","ETHUSD",1758353515282,3.12534122,4477.7,4477.6,0.62839]
["bitfinex","ETHUSD",1758353515805,3.33449496,4477.7,4477.6,0.62839]
["bitfinex","ETHUSD",1758353516814,3.12534122,4477.7,4477.6,0.62839]
["bitfinex","ETHUSD",1758353519472,3.12534122,4477.7,4477.6,0.39449]
["bitfinex","ETHUSD",1758353519707,3.12534122,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353527027,3.12534122,4477.7,4477.6,0.2446]
["bitfinex","ETHUSD",1758353527333,3.12534122,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353527936,5.35863063,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353528435,5.81258476,4477.7,4477.6,3.702]
["bitfinex","ETHUSD",1758353529007,5.56758476,4477.7,4477.6,3.702]
["bitfinex","ETHUSD",1758353529211,5.81258476,4477.7,4477.6,3.702]
["bitfinex","ETHUSD",1758353530542,5.81258476,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353537836,10.07486909,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353538182,5.81258476,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353538393,5.56758476,4477.7,4477.6,0.2266]
["bitfinex","ETHUSD",1758353538866,3.33429535,4477.7,4477.6,0.2266]
["bitfinex","ETHUSD",1758353539894,3.33444038,4477.7,4477.6,0.2266]
["bitfinex","ETHUSD",1758353541440,0.33444038,4477.7,4477.6,0.2266]
["bitfinex","ETHUSD",1758353541645,0.08954406,4477.8,4477.6,0.2266]
["bitfinex","ETHUSD",1758353541989,0.08954406,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1758353542192,0.2149592,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1758353542347,0.08954406,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1758353542550,0.2149592,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1758353542862,0.08954406,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1758353543076,0.08954406,4477.8,4477.7,0.29516417]
["bitfinex","ETHUSD",1758353544126,0.21102524,4478.1,4477.7,0.29516417]
["bitfinex","ETHUSD",1758353544127,0.12741514,4478.1,4477.8,2.23322776]
["bitfinex","ETHUSD",1758353544412,0.21102524,4478.0,4477.8,2.23322776]
["bitfinex","ETHUSD",1758353544979,0.21102524,4478.0,4477.7,2.50611396]
["bitfinex","ETHUSD",1758353545869,0.21102524,4478.0,4477.7,0.27283128]
["bitfinex","ETHUSD",1758353546068,0.21102524,4478.0,4477.8,0.29787827]
["bitfinex","ETHUSD",1758353546371,0.21102524,4478.0,4477.7,0.27283128]
["bitfinex","ETHUSD",1758353546768,0.21102524,4478.0,4477.7,2.50611133]
["bitfinex","ETHUSD",1758353547192,0.21102524,4478.0,4477.8,0.2256]
["bitfinex","ETHUSD",1758353547391,0.21102524,4478.0,4477.9,0.2256]
["bitfinex","ETHUSD",1758353554578,4.72330957,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1758353554782,2.23323953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758353555007,2.35847437,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353555207,5.60847437,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353555421,10.07938553,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353567651,10.07926559,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353576973,5.56698126,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353578461,5.80478126,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353586877,9.82926559,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353596900,5.56698126,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353597595,3.33369185,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353598370,5.56698126,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353598578,5.56698126,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353599107,5.56698126,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353600598,5.56698126,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353602032,5.56732924,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758353602631,5.56732924,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353602793,3.33403983,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353603301,5.56732924,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353603499,3.33403983,4477.7,4477.6,0.2363]
["bitfinex","ETHUSD",1758353603704,0.002,4478.1,4477.6,2.46963928]
["bitfinex","ETHUSD",1758353604013,0.002,4478.1,4477.7,2.50254096]
["bitfinex","ETHUSD",1758353604219,0.002,4478.1,4477.7,2.73784096]
["bitfinex","ETHUSD",1758353604411,0.002,4478.1,4477.8,0.2353]
["bitfinex","ETHUSD",1758353604626,0.002,4478.1,4477.9,0.02233189]
["bitfinex","ETHUSD",1758353605012,0.002,4478.1,4478.0,0.2353]
["bitfinex","ETHUSD",1758353605214,0.002,4478.1,4478.0,0.50908754]
["bitfinex","ETHUSD",1758353610021,0.002,4478.1,4478.0,0.2353]
["bitfinex","ETHUSD",1758353611813,0.002,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758353612147,0.002,4478.1,4477.7,0.2353]
["bitfinex","ETHUSD",1758353612344,0.002,4478.1,4477.8,0.2353]
["bitfinex","ETHUSD",1758353612515,0.002,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758353612719,0.002,4478.1,4477.7,0.45873793]
["bitfinex","ETHUSD",1758353612921,0.002,4478.1,4477.8,0.2353]
["bitfinex","ETHUSD",1758353613810,0.002,4478.1,4477.9,0.2353]
["bitfinex","ETHUSD",1758353615016,0.002,4478.1,4477.7,0.22343793]
["bitfinex","ETHUSD",1758353615345,0.2369,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1758353615561,0.12528076,4478.0,4477.7,0.2353]
["bitfinex","ETHUSD",1758353615762,0.002,4478.1,4477.7,0.2353]
["bitfinex","ETHUSD",1758353616136,0.33595381,4478.1,4477.7,0.2353]
["bitfinex","ETHUSD",1758353617070,0.33595381,4478.1,4477.8,0.2353]
["bitfinex","ETHUSD",1758353617367,0.33595381,4478.1,4477.9,0.2353]
["bitfinex","ETHUSD",1758353617769,0.002,4478.1,4477.9,0.2353]
["bitfinex","ETHUSD",1758353618749,0.002,4478.1,4478.0,0.2353]
["bitfinex","ETHUSD",1758353618962,0.002,4478.1,4477.7,2.46858941]
["bitfinex","ETHUSD",1758353619163,0.002,4478.1,4477.8,0.70559658]
["bitfinex","ETHUSD",1758353620580,0.002,4478.1,4477.9,0.2353]
["bitfinex","ETHUSD",1758353620742,0.002,4478.1,4478.0,0.2353]
["bitfinex","ETHUSD",1758353624179,2.23508992,4478.1,4477.6,0.2276]
["bitfinex","ETHUSD",1758353624349,2.46338992,4478.1,4477.6,0.2276]
["bitfinex","ETHUSD",1758353624551,0.2303,4478.1,4477.6,0.2276]
["bitfinex","ETHUSD",1758353624750,0.2303,4478.1,4477.6,0.47370327]
["bitfinex","ETHUSD",1758353625150,3.43887792,4478.1,4477.6,0.47370327]
["bitfinex","ETHUSD",1758353625365,3.2303,4478.1,4477.6,0.47370327]
["bitfinex","ETHUSD",1758353626384,0.2303,4478.1,4477.7,0.2266]
["bitfinex","ETHUSD",1758353626579,0.2303,4478.1,4477.8,0.2266]
["bitfinex","ETHUSD",1758353626882,0.33578237,4478.1,4477.8,0.2266]
["bitfinex","ETHUSD",1758353632385,0.33578237,4478.1,4477.7,0.24804246]
["bitfinex","ETHUSD",1758353632386,0.20861398,4478.0,4477.7,0.24804246]
["bitfinex","ETHUSD",1758353632591,0.20861398,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1758353633287,0.33378237,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353633885,3.56208237,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353635684,0.56237029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353636181,0.33407029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353637079,5.79555995,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353638401,3.56237029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353641809,3.33407029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353643293,3.58307029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353644693,3.33407029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353646239,3.33443085,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353646893,3.58343085,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353648290,5.81662051,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353671196,5.56762051,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353675000,3.33443085,4477.9,4477.8,0.2454]
["bitfinex","ETHUSD",1758353675295,5.56762051,4477.9,4477.8,0.2454]
["bitfinex","ETHUSD",1758353678255,5.56761907,4477.9,4477.8,0.2454]
["bitfinex","ETHUSD",1758353685454,5.56761907,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353685815,5.56761907,4477.9,4477.8,0.2277]
["bitfinex","ETHUSD",1758353688230,5.56761907,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353691360,5.56761907,4477.9,4477.8,0.2277]
["bitfinex","ETHUSD",1758353691853,3.33442941,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353692055,3.33442941,4477.9,4477.8,0.2277]
["bitfinex","ETHUSD",1758353695527,3.33442941,4477.9,4477.8,0.47613843]
["bitfinex","ETHUSD",1758353696934,3.33442941,4477.9,4477.8,0.2277]
["bitfinex","ETHUSD",1758353701147,3.33442941,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758353701347,3.33442941,4477.9,4477.8,0.2306]
["bitfinex","ETHUSD",1758353702286,3.12541157,4477.9,4477.8,0.2306]
["bitfinex","ETHUSD",1758353702453,3.33437496,4477.9,4477.8,0.2306]
["bitfinex","ETHUSD",1758353702648,3.12541157,4477.9,4477.8,0.2306]
["bitfinex","ETHUSD",1758353703395,3.33435238,4477.9,4477.8,0.2306]
["bitfinex","ETHUSD",1758353705289,3.12541157,4477.9,4477.8,0.47709604]
["bitfinex","ETHUSD",1758353706401,3.12541157,4477.9,4477.8,2.71033557]
["bitfinex","ETHUSD",1758353706603,0.12541157,4477.9,4477.8,2.71033557]
["bitfinex","ETHUSD",1758353706809,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1758353707593,0.002,4478.1,4478.0,2.46273979]
["bitfinex","ETHUSD",1758353707796,0.002,4478.1,4478.0,7.66732482]
["bitfinex","ETHUSD",1758353707996,0.002,4478.1,4478.0,7.64499343]
["bitfinex","ETHUSD",1758353711617,0.002,4478.1,4478.0,8.43699343]
["bitfinex","ETHUSD",1758353714219,0.002,4478.1,4478.0,8.20739343]
["bitfinex","ETHUSD",1758353714550,0.002,4478.1,4478.0,8.45019343]
["bitfinex","ETHUSD",1758353716147,0.002,4478.1,4478.0,8.69149343]
["bitfinex","ETHUSD",1758353719956,0.002,4478.1,4478.0,4.43076061]
["bitfinex","ETHUSD",1758353723134,0.002,4478.1,4478.0,8.69076061]
["bitfinex","ETHUSD",1758353727960,0.002,4478.1,4478.0,8.44796061]
["bitfinex","ETHUSD",1758353732144,0.2433,4478.1,4478.0,8.20666061]
["bitfinex","ETHUSD",1758353734102,0.002,4478.1,4478.0,8.20666061]
["bitfinex","ETHUSD",1758353734460,0.002,4478.1,4478.0,8.44946061]
["bitfinex","ETHUSD",1758353734994,0.002,4478.1,4478.0,4.18946061]
["bitfinex","ETHUSD",1758353735370,0.002,4478.1,4478.0,4.211792]
["bitfinex","ETHUSD",1758353737058,0.002,4478.1,4478.0,4.696392]
["bitfinex","ETHUSD",1758353737263,0.002,4478.1,4478.0,4.67406061]
["bitfinex","ETHUSD",1758353748208,0.002,4478.1,4478.0,4.43126061]
["bitfinex","ETHUSD",1758353750001,0.002,4478.1,4478.0,4.67266061]
["bitfinex","ETHUSD",1758353755617,0.002,4478.1,4478.0,8.93266061]
["bitfinex","ETHUSD",1758353762263,0.002,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353763018,0.002,4478.1,4478.0,8.92516061]
["bitfinex","ETHUSD",1758353765917,0.002,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353766123,0.002,4478.1,4478.0,8.92516061]
["bitfinex","ETHUSD",1758353767851,0.002,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353768515,0.002,4478.1,4478.0,8.92516061]
["bitfinex","ETHUSD",1758353769320,0.002,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353769722,0.002,4478.1,4478.0,8.92516061]
["bitfinex","ETHUSD",1758353770030,0.002,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353771322,0.2401,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353781837,0.2401,4478.1,4478.0,12.94931048]
["bitfinex","ETHUSD",1758353784435,0.2463,4478.1,4478.0,8.69126061]
["bitfinex","ETHUSD",1758353784868,0.2463,4478.1,4478.0,8.20666061]
["bitfinex","ETHUSD",1758353785054,0.2463,4478.1,4478.0,8.45296061]
["bitfinex","ETHUSD",1758353785734,0.2463,4478.1,4478.0,8.20666061]
["bitfinex","ETHUSD",1758353786035,0.2463,4478.1,4478.0,8.45296061]
["bitfinex","ETHUSD",1758353786674,0.2463,4478.1,4478.0,7.28613979]
["bitfinex","ETHUSD",1758353787248,0.2463,4478.1,4478.0,3.02613979]
["bitfinex","ETHUSD",1758353790763,0.2463,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1758353791542,0.2463,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353792295,2.47938992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353792477,5.60444582,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353792654,3.3713559,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353794360,3.2463,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353797660,0.2463,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353804889,0.232,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353805095,0.321517,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353806695,0.091517,4478.1,4478.0,0.2366]
["bitfinex","ETHUSD",1758353806864,0.002,4478.1,4478.0,0.2366]
["bitfinex","ETHUSD",1758353807190,0.002,4478.1,4478.0,2.46973979]
["bitfinex","ETHUSD",1758353814007,0.002,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353814204,0.232,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353816723,7.49004987,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353816888,3.35696967,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353821620,3.56590955,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353821819,3.35696967,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353824141,3.56591363,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353824498,3.35696967,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353826312,3.565962,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353827608,7.82401187,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353827817,10.05710179,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353828739,7.82401187,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353829609,3.565962,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353832822,3.335962,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353833462,3.569962,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353835756,3.57004858,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353836364,3.33604858,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758353836541,3.12696967,4478.1,4478.0,2.46323979]
["bitfinex","ETHUSD",1758353836861,3.12696967,4478.1,4478.0,2.93522499]
["bitfinex","ETHUSD",1758353838361,0.12696967,4478.1,4478.0,2.93522499]
["bitfinex","ETHUSD",1758353838585,0.002,4478.1,4478.0,2.93522499]
["bitfinex","ETHUSD",1758353844650,0.002,4478.1,4478.0,3.72722499]
["bitfinex","ETHUSD",1758353851802,0.002,4478.1,4478.0,2.70612499]
["bitfinex","ETHUSD",1758353852102,0.2509,4478.1,4478.0,2.70612499]
["bitfinex","ETHUSD",1758353856980,0.002,4478.1,4478.0,3.72722499]
["bitfinex","ETHUSD",1758353857311,0.002,4478.1,4478.0,3.74955638]
["bitfinex","ETHUSD",1758353859114,0.002,4478.1,4478.0,3.72722499]
["bitfinex","ETHUSD",1758353862277,0.002,4478.1,4478.0,3.74955638]
["bitfinex","ETHUSD",1758353868425,0.002,4478.1,4478.0,7.98722499]
["bitfinex","ETHUSD",1758353870516,0.002,4478.1,4478.0,3.72722499]
["bitfinex","ETHUSD",1758353870694,0.002,4478.1,4478.0,3.74955638]
["bitfinex","ETHUSD",1758353872607,0.002,4478.1,4478.0,3.72722499]
["bitfinex","ETHUSD",1758353872806,0.002,4478.1,4478.0,3.74955638]
["bitfinex","ETHUSD",1758353874921,0.002,4478.1,4478.0,3.83904154]
["bitfinex","ETHUSD",1758353877747,0.002,4478.1,4478.0,3.81671015]
["bitfinex","ETHUSD",1758353878102,0.002,4478.1,4478.0,3.83904154]
["bitfinex","ETHUSD",1758353878304,0.002,4478.1,4478.0,3.81671015]
["bitfinex","ETHUSD",1758353878844,0.002,4478.1,4478.0,3.83904154]
["bitfinex","ETHUSD",1758353880300,0.002,4478.1,4478.0,6.83904154]
["bitfinex","ETHUSD",1758353880505,0.002,4478.1,4478.0,6.81671015]
["bitfinex","ETHUSD",1758353881540,1e-08,4478.6,4478.5,3.02489047]
["bitfinex","ETHUSD",1758353881742,1e-08,4478.6,4478.5,11.38076445]
["bitfinex","ETHUSD",1758353881940,1e-08,4478.6,4478.5,11.60473555]
["bitfinex","ETHUSD",1758353882303,1e-08,4478.6,4478.5,11.6942083]
["bitfinex","ETHUSD",1758353886308,1e-08,4478.6,4478.5,15.9542083]
["bitfinex","ETHUSD",1758353888410,1e-08,4478.6,4478.5,15.9552083]
["bitfinex","ETHUSD",1758353894344,1e-08,4478.6,4478.5,15.7089083]
["bitfinex","ETHUSD",1758353894846,0.22840001,4478.6,4478.5,9.88585227]
["bitfinex","ETHUSD",1758353895193,0.22840001,4478.6,4478.5,7.67785227]
["bitfinex","ETHUSD",1758353895423,0.22840001,4478.6,4478.5,6.88585227]
["bitfinex","ETHUSD",1758353895604,0.22840001,4478.6,4478.5,3.11536322]
["bitfinex","ETHUSD",1758353895812,0.22840001,4478.6,4478.5,2.32336322]
["bitfinex","ETHUSD",1758353896152,0.22840001,4478.6,4478.5,3.02589047]
["bitfinex","ETHUSD",1758353899299,0.22840001,4478.6,4478.5,3.04821937]
["bitfinex","ETHUSD",1758353901873,1e-08,4478.6,4478.5,3.04821937]
["bitfinex","ETHUSD",1758353902074,1e-08,4478.6,4478.5,3.82856712]
["bitfinex","ETHUSD",1758353903688,1e-08,4478.6,4478.5,4.04453822]
["bitfinex","ETHUSD",1758353903876,1e-08,4478.6,4478.5,3.80623822]
["bitfinex","ETHUSD",1758353904978,1e-08,4478.6,4478.5,4.06686712]
["bitfinex","ETHUSD",1758353905363,1e-08,4478.6,4478.5,3.82856712]
["bitfinex","ETHUSD",1758353905560,1e-08,4478.6,4478.5,3.80623822]
["bitfinex","ETHUSD",1758353905898,1e-08,4478.6,4478.5,8.06313558]
["bitfinex","ETHUSD",1758353906096,1e-08,4478.6,4478.5,3.80623822]
["bitfinex","ETHUSD",1758353906511,1e-08,4478.6,4478.5,8.06313558]
["bitfinex","ETHUSD",1758353907159,1e-08,4478.6,4478.5,8.06086558]
["bitfinex","ETHUSD",1758353908310,0.22840001,4478.6,4478.5,3.25202048]
["bitfinex","ETHUSD",1758353908470,0.22840001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353909583,0.22840001,4478.6,4478.5,2.23162047]
["bitfinex","ETHUSD",1758353914216,0.22840001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353914418,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353914777,0.22840001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353917220,1e-08,4478.6,4478.5,3.04594937]
["bitfinex","ETHUSD",1758353917420,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353917803,1e-08,4478.6,4478.5,3.04594937]
["bitfinex","ETHUSD",1758353919027,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353920757,1e-08,4478.6,4478.5,3.04594937]
["bitfinex","ETHUSD",1758353921255,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353922322,1e-08,4478.6,4478.5,3.04594937]
["bitfinex","ETHUSD",1758353923053,1e-08,4478.6,4478.5,3.26192047]
["bitfinex","ETHUSD",1758353923352,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353924475,1e-08,4478.6,4478.5,3.82085999]
["bitfinex","ETHUSD",1758353924756,1e-08,4478.6,4478.5,3.58205999]
["bitfinex","ETHUSD",1758353924930,1e-08,4478.6,4478.5,3.82085999]
["bitfinex","ETHUSD",1758353927745,1e-08,4478.6,4478.5,8.08085999]
["bitfinex","ETHUSD",1758353932809,0.23230001,4478.6,4478.5,7.28362047]
["bitfinex","ETHUSD",1758353933614,0.23230001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353939513,0.23230001,4478.6,4478.5,7.28362047]
["bitfinex","ETHUSD",1758353945533,0.23230001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353945852,0.24980001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353947151,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353950229,0.24980001,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353950653,1e-08,4478.6,4478.5,3.02362047]
["bitfinex","ETHUSD",1758353951568,1e-08,4478.6,4478.5,7.28362047]
["bitfinex","ETHUSD",1758353954834,1e-08,4478.6,4478.5,7.51152047]
["bitfinex","ETHUSD",1758353955173,1e-08,4478.6,4478.5,8.48596839]
["bitfinex","ETHUSD",1758353956437,1e-08,4478.6,4478.5,4.22596839]
["bitfinex","ETHUSD",1758353956636,1e-08,4478.6,4478.5,4.02039729]
["bitfinex","ETHUSD",1758353956860,1e-08,4478.6,4478.5,4.24829729]
["bitfinex","ETHUSD",1758353958275,1e-08,4478.6,4478.5,3.25152047]
["bitfinex","ETHUSD",1758353959099,1e-08,4478.6,4478.5,3.27384937]
["bitfinex","ETHUSD",1758353959269,1e-08,4478.6,4478.5,7.53074673]
["bitfinex","ETHUSD",1758353959469,1e-08,4478.6,4478.5,7.50841783]
["bitfinex","ETHUSD",1758353960801,1e-08,4478.6,4478.5,3.25152047]
["bitfinex","ETHUSD",1758353961000,1e-08,4478.6,4478.5,3.27384937]
["bitfinex","ETHUSD",1758353961206,1e-08,4478.6,4478.5,4.25916767]
["bitfinex","ETHUSD",1758353962002,1e-08,4478.6,4478.5,4.23683877]
["bitfinex","ETHUSD",1758353962391,1e-08,4478.6,4478.5,7.34864322]
["bitfinex","ETHUSD",1758353962598,1e-08,4478.6,4478.5,7.32631432]
["bitfinex","ETHUSD",1758353964914,1e-08,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1758353965085,1e-08,4479.3,4479.2,7.28143888]
["bitfinex","ETHUSD",1758353965287,1e-08,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1758353965498,1e-08,4479.3,4479.2,7.28143888]
["bitfinex","ETHUSD",1758353965681,1e-08,4479.3,4479.2,7.59879482]
["bitfinex","ETHUSD",1758353965882,1e-08,4479.3,4479.2,4.32503791]
["bitfinex","ETHUSD",1758353968846,1e-08,4479.3,4479.2,4.09713791]
["bitfinex","ETHUSD",1758353969185,1e-08,4479.3,4479.2,4.32503791]
["bitfinex","ETHUSD",1758353970517,1e-08,4479.3,4479.2,4.09713791]
["bitfinex","ETHUSD",1758353970720,0.24970001,4479.3,4479.2,3.21568197]
["bitfinex","ETHUSD",1758353970939,0.24970001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758353989566,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354000988,1e-08,4479.3,4479.2,2.47154152]
["bitfinex","ETHUSD",1758354001992,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354004387,1e-08,4479.3,4479.2,2.47154152]
["bitfinex","ETHUSD",1758354004590,1e-08,4479.3,4479.2,2.94428923]
["bitfinex","ETHUSD",1758354004883,1e-08,4479.3,4479.2,2.47154152]
["bitfinex","ETHUSD",1758354005985,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354007785,1e-08,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758354007966,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354007967,0.23820001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354008977,0.23820001,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758354009303,0.36381126,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758354010408,0.2382,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758354016228,0.2382,4479.2,4479.1,2.23359136]
["bitfinex","ETHUSD",1758354017007,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354017173,1e-08,4479.3,4479.1,2.23357728]
["bitfinex","ETHUSD",1758354017380,1e-08,4479.3,4479.2,0.2399]
["bitfinex","ETHUSD",1758354017814,1e-08,4479.3,4479.1,2.23357728]
["bitfinex","ETHUSD",1758354018127,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354019097,1e-08,4479.3,4479.2,2.47244152]
["bitfinex","ETHUSD",1758354021039,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758354021247,1e-08,4479.3,4479.2,2.47244152]
["bitfinex","ETHUSD",1758354022529,1e-08,4479.3,4479.2,3.26444152]
["bitfinex","ETHUSD",1758354024209,1e-08,4479.3,4479.2,3.81424953]
["bitfinex","ETHUSD",1758354025644,1e-08,4479.3,4479.2,8.07424953]
["bitfinex","ETHUSD",1758354036661,1e-08,4479.3,4479.2,3.81424953]
["bitfinex","ETHUSD",1758354036858,1e-08,4479.3,4479.2,3.83657494]
["bitfinex","ETHUSD",1758354038652,1e-08,4479.3,4479.2,8.09331023]
["bitfinex","ETHUSD",1758354038855,1e-08,4479.3,4479.2,8.07098482]
["bitfinex","ETHUSD",1758354048502,1e-08,4479.3,4479.2,8.07818482]
["bitfinex","ETHUSD",1758354049633,1e-08,4479.6,4479.2,7.83108482]
["bitfinex","ETHUSD",1758354049838,0.01,4616.9,4480.4,3.02394357]
["bitfinex","ETHUSD",1758354049839,0.12542267,4481.8,4480.4,3.02394357]
["bitfinex","ETHUSD",1758354050117,2.23104183,4482.3,4480.4,11.54067886]
["bitfinex","ETHUSD",1758354050320,0.2428,4480.8,4480.4,7.28067886]
["bitfinex","ETHUSD",1758354050477,0.08944354,4481.8,4480.4,3.99992279]
["bitfinex","ETHUSD",1758354050669,0.2448,4480.5,4480.4,4.08936353]
["bitfinex","ETHUSD",1758354052178,0.002,4480.5,4480.4,4.08936353]
["bitfinex","ETHUSD",1758354052408,0.002,4480.5,4480.4,4.33646353]
["bitfinex","ETHUSD",1758354054309,0.002,4480.5,4480.4,4.08936353]
["bitfinex","ETHUSD",1758354054672,0.002,4480.5,4480.4,4.35878296]
["bitfinex","ETHUSD",1758354055076,0.002,4480.5,4480.4,4.7972227]
["bitfinex","ETHUSD",1758354055324,0.002,4480.5,4480.4,4.77490327]
["bitfinex","ETHUSD",1758354057430,1e-08,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1758354057587,1e-08,4480.6,4480.5,8.97880254]
["bitfinex","ETHUSD",1758354057919,1e-08,4480.6,4480.5,8.95648361]
["bitfinex","ETHUSD",1758354060629,1e-08,4480.6,4480.5,9.04591415]
["bitfinex","ETHUSD",1758354064702,1e-08,4480.6,4480.5,4.78917886]
["bitfinex","ETHUSD",1758354064903,1e-08,4480.6,4480.5,9.04591415]
["bitfinex","ETHUSD",1758354067419,1e-08,4480.6,4480.5,4.54207886]
["bitfinex","ETHUSD",1758354067823,0.23770001,4480.6,4480.5,4.54207886]
["bitfinex","ETHUSD",1758354068941,1e-08,4480.6,4480.5,4.54207886]
["bitfinex","ETHUSD",1758354070964,0.23770001,4480.6,4480.5,4.54207886]
["bitfinex","ETHUSD",1758354074218,1e-08,4480.6,4480.5,9.03451415]
["bitfinex","ETHUSD",1758354075261,1e-08,4480.9,4480.8,3.02374433]
["bitfinex","ETHUSD",1758354075457,1e-08,4480.9,4480.8,8.50862291]
["bitfinex","ETHUSD",1758354075770,1e-08,4480.9,4480.8,8.72200547]
["bitfinex","ETHUSD",1758354076758,1e-08,4481.1,4480.9,3.02369452]
["bitfinex","ETHUSD",1758354076960,1e-08,4481.1,4481.0,7.53839645]
["bitfinex","ETHUSD",1758354077155,1e-08,4481.1,4481.0,7.51608001]
["bitfinex","ETHUSD",1758354077470,1e-08,4481.1,4481.0,8.63587005]
["bitfinex","ETHUSD",1758354077850,1e-08,4481.1,4481.0,8.88017005]
["bitfinex","ETHUSD",1758354079063,1e-08,4481.1,4481.0,13.14017005]
["bitfinex","ETHUSD",1758354087753,1e-08,4481.1,4481.0,8.88343476]
["bitfinex","ETHUSD",1758354094500,1e-08,4481.1,4481.0,8.88443476]
["bitfinex","ETHUSD",1758354094857,1e-08,4481.1,4481.0,8.64873476]
["bitfinex","ETHUSD",1758354096857,1e-08,4481.1,4481.0,8.88443476]
["bitfinex","ETHUSD",1758354098605,1e-08,4481.1,4481.0,8.64873476]
["bitfinex","ETHUSD",1758354100564,1e-08,4481.1,4481.0,8.88443476]
["bitfinex","ETHUSD",1758354102312,0.2543,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758354102607,0.2543,4481.9,4481.8,7.30555883]
["bitfinex","ETHUSD",1758354102798,0.2543,4481.9,4481.8,7.28324637]
["bitfinex","ETHUSD",1758354104504,0.01,4481.9,4481.8,7.28324637]
["bitfinex","ETHUSD",1758354104906,0.2487,4481.9,4481.8,7.28324637]
["bitfinex","ETHUSD",1758354105231,0.2487,4481.9,4481.8,8.2834556]
["bitfinex","ETHUSD",1758354105826,0.01,4481.9,4481.8,8.2834556]
["bitfinex","ETHUSD",1758354106732,0.01,4481.9,4481.8,4.0234556]
["bitfinex","ETHUSD",1758354106918,0.01,4481.9,4481.8,4.04576806]
["bitfinex","ETHUSD",1758354108433,0.01,4481.9,4481.8,4.27896806]
["bitfinex","ETHUSD",1758354108931,0.01,4481.9,4481.8,4.04576806]
["bitfinex","ETHUSD",1758354109104,1e-08,4481.9,4481.8,4.04576806]
["bitfinex","ETHUSD",1758354112032,1e-08,4481.9,4481.8,4.27896806]
["bitfinex","ETHUSD",1758354112635,1e-08,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758354112835,1e-08,4482.0,4481.9,4.21185765]
["bitfinex","ETHUSD",1758354113115,1e-08,4482.0,4481.9,7.21185765]
["bitfinex","ETHUSD",1758354113450,1e-08,4482.0,4481.9,7.45055765]
["bitfinex","ETHUSD",1758354114756,0.2387,4483.0,4481.9,7.45055765]
["bitfinex","ETHUSD",1758354114757,0.33420746,4484.7,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354114921,0.12524695,4484.6,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354115112,0.12524695,4484.8,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354115316,0.2487,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354116113,0.01,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354116318,0.2487,4483.9,4483.8,3.54974154]
["bitfinex","ETHUSD",1758354116720,0.2487,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354118225,0.01,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354118420,0.2487,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354121052,0.2487,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354121558,0.2487,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354122656,0.2487,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354122820,0.2487,4483.9,4483.8,3.63907515]
["bitfinex","ETHUSD",1758354124029,0.2487,4483.9,4483.8,4.08128773]
["bitfinex","ETHUSD",1758354127529,0.2487,4483.9,4483.8,4.05898522]
["bitfinex","ETHUSD",1758354128821,0.2487,4483.9,4483.8,3.4644637]
["bitfinex","ETHUSD",1758354130261,0.2487,4483.9,4483.8,1.23421258]
["bitfinex","ETHUSD",1758354130442,0.2487,4483.9,4483.8,3.4644637]
["bitfinex","ETHUSD",1758354131049,0.2487,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354132345,0.2507,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354133372,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354133578,0.012,4483.9,4483.8,3.54974148]
["bitfinex","ETHUSD",1758354133924,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354137761,0.2546,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354140167,0.012,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354148469,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354149466,0.012,4483.9,4483.8,3.04455363]
["bitfinex","ETHUSD",1758354149669,0.012,4483.9,4483.8,4.30898127]
["bitfinex","ETHUSD",1758354151673,0.012,4483.9,4483.8,4.28667876]
["bitfinex","ETHUSD",1758354152307,0.012,4483.9,4483.8,4.30898127]
["bitfinex","ETHUSD",1758354152804,0.012,4483.9,4483.8,4.06688127]
["bitfinex","ETHUSD",1758354153175,0.012,4483.9,4483.8,8.30457876]
["bitfinex","ETHUSD",1758354154797,0.012,4483.9,4483.8,8.54667876]
["bitfinex","ETHUSD",1758354157117,0.012,4483.9,4483.8,8.30457876]
["bitfinex","ETHUSD",1758354157636,0.2546,4483.9,4483.8,8.30457876]
["bitfinex","ETHUSD",1758354159230,0.2546,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354163232,0.2546,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354165462,0.2546,4483.9,4483.7,0.44627326]
["bitfinex","ETHUSD",1758354165762,0.2266,4483.8,4483.7,3.02229963]
["bitfinex","ETHUSD",1758354167466,0.012,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354168724,0.2386,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354170224,4.48601377,4483.9,4483.4,2.23040352]
["bitfinex","ETHUSD",1758354170428,4.24741377,4483.6,4482.8,0.45975233]
["bitfinex","ETHUSD",1758354170671,4.24741377,4483.6,4483.3,2.23045479]
["bitfinex","ETHUSD",1758354170883,0.2266,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758354171777,0.2266,4483.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1758354171994,0.2266,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1758354172162,0.2266,4483.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1758354172462,0.2266,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758354172976,0.012,4483.9,4483.5,2.23040035]
["bitfinex","ETHUSD",1758354172977,0.012,4483.9,4483.7,2.23029212]
["bitfinex","ETHUSD",1758354173158,0.2266,4483.8,4483.7,2.23029212]
["bitfinex","ETHUSD",1758354180878,0.012,4483.9,4483.6,2.23035061]
["bitfinex","ETHUSD",1758354181085,0.012,4483.9,4483.2,0.2338]
["bitfinex","ETHUSD",1758354181086,0.012,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354181948,0.2413,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354182368,0.2413,4483.8,4483.3,0.792]
["bitfinex","ETHUSD",1758354182682,0.2413,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354182879,0.012,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354183048,0.012,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354183267,0.2533,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354186807,0.012,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758354188099,0.012,4483.9,4483.8,2.47475112]
["bitfinex","ETHUSD",1758354195422,0.13736808,4483.9,4483.8,2.47475112]
["bitfinex","ETHUSD",1758354195624,0.012,4483.9,4483.8,2.47475112]
["bitfinex","ETHUSD",1758354196195,0.13736808,4483.9,4483.8,2.47475112]
["bitfinex","ETHUSD",1758354196394,0.012,4483.9,4483.8,2.47475112]
["bitfinex","ETHUSD",1758354196590,0.012,4483.9,4483.8,3.26675112]
["bitfinex","ETHUSD",1758354204810,0.012,4483.9,4483.8,4.22949154]
["bitfinex","ETHUSD",1758354211724,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354212573,0.012,4483.9,4483.8,8.26019154]
["bitfinex","ETHUSD",1758354212751,0.012,4483.9,4483.8,8.48949154]
["bitfinex","ETHUSD",1758354218478,0.012,4483.9,4483.8,4.22949154]
["bitfinex","ETHUSD",1758354219750,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354221901,0.2539,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354222585,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354224002,0.012,4483.9,4483.8,4.23349154]
["bitfinex","ETHUSD",1758354224301,0.012,4483.9,4483.8,8.49349154]
["bitfinex","ETHUSD",1758354226494,0.012,4483.9,4483.8,4.23349154]
["bitfinex","ETHUSD",1758354229807,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354229994,0.2424,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354231320,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354235821,0.012,4483.9,4483.8,4.23349154]
["bitfinex","ETHUSD",1758354238847,0.012,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354242126,0.2542,4483.9,4483.8,4.00019154]
["bitfinex","ETHUSD",1758354242539,0.2542,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354244242,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354245131,0.2542,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354249058,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354251282,0.2542,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354253330,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354257175,0.246,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354263613,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354270422,0.012,4483.9,4483.8,0.792]
["bitfinex","ETHUSD",1758354271026,0.246,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758354271631,0.246,4483.9,4483.8,0.792]
["bitfinex","ETHUSD",1758354272213,0.37154877,4483.9,4483.1,2.23056416]
["bitfinex","ETHUSD",1758354272426,4.24919194,4483.7,4482.9,2.23066399]
["bitfinex","ETHUSD",1758354272721,0.56876426,4483.6,4483.0,0.792]
["bitfinex","ETHUSD",1758354273024,0.35954877,4483.5,4482.9,2.23066399]
["bitfinex","ETHUSD",1758354273330,0.35954877,4483.5,4483.0,3.02260861]
["bitfinex","ETHUSD",1758354273542,0.234,4483.4,4483.0,3.02260861]
["bitfinex","ETHUSD",1758354273742,0.234,4483.4,4483.1,2.23057833]
["bitfinex","ETHUSD",1758354274948,0.33476426,4483.6,4483.0,2.46921374]
["bitfinex","ETHUSD",1758354275120,0.234,4483.5,4483.0,2.46921374]
["bitfinex","ETHUSD",1758354275437,0.234,4483.4,4483.0,0.2386]
["bitfinex","ETHUSD",1758354275639,0.234,4483.4,4482.9,0.792]
["bitfinex","ETHUSD",1758354275834,0.234,4483.4,4483.0,2.23063129]
["bitfinex","ETHUSD",1758354276148,0.234,4483.4,4483.1,2.23059553]
["bitfinex","ETHUSD",1758354276314,0.234,4483.4,4483.1,2.46919553]
["bitfinex","ETHUSD",1758354277510,0.234,4483.4,4483.1,0.2386]
["bitfinex","ETHUSD",1758354277705,0.234,4483.4,4483.1,2.46918702]
["bitfinex","ETHUSD",1758354278750,0.234,4483.4,4483.1,0.2386]
["bitfinex","ETHUSD",1758354279549,0.234,4483.4,4483.1,2.46919786]
["bitfinex","ETHUSD",1758354283762,0.234,4483.4,4483.1,0.2386]
["bitfinex","ETHUSD",1758354283926,0.234,4483.4,4483.1,2.23058937]
["bitfinex","ETHUSD",1758354284256,0.234,4483.4,4483.2,2.23054291]
["bitfinex","ETHUSD",1758354284425,0.33432807,4483.8,4483.2,2.23054291]
["bitfinex","ETHUSD",1758354284621,0.2375,4483.7,4483.2,2.23054291]
["bitfinex","ETHUSD",1758354284822,0.2375,4483.6,4483.2,2.23054291]
["bitfinex","ETHUSD",1758354285058,0.2375,4483.5,4483.2,2.23054291]
["bitfinex","ETHUSD",1758354285567,0.2375,4483.5,4483.2,2.47964291]
["bitfinex","ETHUSD",1758354286872,0.2375,4483.5,4483.2,0.2491]
["bitfinex","ETHUSD",1758354287167,0.2375,4483.5,4483.2,2.47964569]
["bitfinex","ETHUSD",1758354287342,0.2375,4483.5,4483.1,2.23059286]
["bitfinex","ETHUSD",1758354287973,0.2375,4483.5,4483.1,2.47969286]
["bitfinex","ETHUSD",1758354288568,0.2375,4483.5,4483.2,2.23054576]
["bitfinex","ETHUSD",1758354289776,0.2375,4483.5,4483.1,0.2491]
["bitfinex","ETHUSD",1758354290350,0.2375,4483.5,4483.0,2.23060749]
["bitfinex","ETHUSD",1758354290550,0.2375,4483.5,4483.0,2.47970749]
["bitfinex","ETHUSD",1758354290938,0.2375,4483.5,4482.9,0.792]
["bitfinex","ETHUSD",1758354291577,0.2375,4483.5,4482.9,3.02267356]
["bitfinex","ETHUSD",1758354291952,0.2375,4483.5,4483.0,2.23063574]
["bitfinex","ETHUSD",1758354292883,0.2375,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758354293267,0.2375,4483.4,4482.9,2.23068894]
["bitfinex","ETHUSD",1758354293576,0.2375,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1758354293877,2.23058348,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758354294039,0.1252825,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354294240,0.2375,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354295442,0.3627825,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354295642,0.2375,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354295948,0.2375,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354297051,0.3627825,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758354297251,0.2375,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758354297470,0.2375,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354300191,0.33418694,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758354300496,0.2375,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354301197,0.33439083,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758354301380,0.2404,4483.2,4482.8,0.2418]
["bitfinex","ETHUSD",1758354301698,2.59640966,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758354301901,2.56504631,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354302105,6.81428164,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354302462,7.05468164,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354304424,0.57479083,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354304587,0.12539656,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354304917,0.12539656,4483.0,4482.8,0.2418]
["bitfinex","ETHUSD",1758354305367,0.12539656,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354305669,0.33439083,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354305866,0.33439083,4483.0,4482.8,0.2418]
["bitfinex","ETHUSD",1758354306618,2.56505452,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758354306815,0.57479083,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354307790,0.2404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354308095,0.57479083,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354308486,0.36579656,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354309115,0.2404,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354311584,2.47109887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354311922,2.80539945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354317315,5.80539945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354319433,5.80739945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354323737,5.56699945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354323939,5.80229945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354326333,5.56699945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354326533,5.56699945,4482.9,4482.8,0.2312]
["bitfinex","ETHUSD",1758354328548,3.33630058,4482.9,4482.8,0.2312]
["bitfinex","ETHUSD",1758354332122,3.21630058,4482.9,4482.8,0.2312]
["bitfinex","ETHUSD",1758354335471,3.21630058,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354335835,3.45160058,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354336032,5.44699945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354336550,3.21630058,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354336746,5.44699945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354337050,5.68229945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354342077,5.44699945,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354343981,5.44721636,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354348076,5.56729565,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354349891,3.33659678,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354350968,3.33659678,4482.9,4482.8,0.2452]
["bitfinex","ETHUSD",1758354351976,3.33659678,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354353303,3.33659678,4482.9,4482.8,0.2452]
["bitfinex","ETHUSD",1758354354105,3.33659678,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354355103,3.33659678,4482.9,4482.8,0.2452]
["bitfinex","ETHUSD",1758354355984,3.33669613,4482.9,4482.8,0.2452]
["bitfinex","ETHUSD",1758354356496,3.33669613,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354357706,3.33669613,4482.9,4482.8,0.2452]
["bitfinex","ETHUSD",1758354358270,3.33669613,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354361795,3.33669613,4482.9,4482.8,0.2442]
["bitfinex","ETHUSD",1758354363221,5.567395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354363520,3.57089613,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354364726,3.57095693,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354365735,5.8016558,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354370837,5.59237472,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354371011,5.80166635,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354377159,5.56746635,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354378660,5.56758245,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354385164,5.81408245,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354387714,3.33688358,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354387883,3.33688358,4482.9,4482.8,0.2414]
["bitfinex","ETHUSD",1758354388821,3.33688358,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354389624,3.3369395,4482.9,4482.8,0.2414]
["bitfinex","ETHUSD",1758354390062,5.56763837,4482.9,4482.8,0.2414]
["bitfinex","ETHUSD",1758354390326,5.56763837,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354391516,5.81413837,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354394539,5.81415792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354395922,5.56765792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354397442,5.81415792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354403547,5.56765792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354403953,5.56765792,4482.9,4482.8,0.2283]
["bitfinex","ETHUSD",1758354409065,5.56765792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354409364,5.56765792,4482.9,4482.8,0.2283]
["bitfinex","ETHUSD",1758354410442,5.56765792,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354411742,5.56759796,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354412959,5.56759796,4482.9,4482.8,0.2283]
["bitfinex","ETHUSD",1758354413994,0.33689909,4482.9,4482.8,0.2283]
["bitfinex","ETHUSD",1758354414155,0.12760964,4482.9,4482.8,0.2283]
["bitfinex","ETHUSD",1758354414344,0.002,4482.9,4482.8,2.45904863]
["bitfinex","ETHUSD",1758354414539,0.002,4482.9,4482.8,2.95086817]
["bitfinex","ETHUSD",1758354414941,0.002,4482.9,4482.8,3.74286817]
["bitfinex","ETHUSD",1758354416406,0.002,4482.9,4482.8,3.76517565]
["bitfinex","ETHUSD",1758354421404,0.002,4482.9,4482.8,3.74286817]
["bitfinex","ETHUSD",1758354421600,0.002,4482.9,4482.8,3.51556817]
["bitfinex","ETHUSD",1758354421896,0.002,4482.9,4482.8,3.75276817]
["bitfinex","ETHUSD",1758354423010,0.002,4482.9,4482.8,2.96076817]
["bitfinex","ETHUSD",1758354425441,0.002,4482.9,4482.8,0.73001954]
["bitfinex","ETHUSD",1758354425736,0.2347,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354425937,0.002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354426832,0.002,4482.9,4482.8,2.23174863]
["bitfinex","ETHUSD",1758354427435,0.002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354432097,0.002,4482.9,4482.8,2.23174863]
["bitfinex","ETHUSD",1758354433733,0.002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758354439748,0.002,4482.9,4482.8,7.98636642]
["bitfinex","ETHUSD",1758354446278,0.002,4482.9,4482.8,12.24636642]
["bitfinex","ETHUSD",1758354453061,0.002,4482.9,4482.8,12.00606642]
["bitfinex","ETHUSD",1758354453672,0.002,4482.9,4482.8,12.24636642]
["bitfinex","ETHUSD",1758354454002,0.002,4482.9,4482.8,7.99434665]
["bitfinex","ETHUSD",1758354466622,0.002,4482.9,4482.8,10.99434665]
["bitfinex","ETHUSD",1758354471628,0.002,4482.9,4482.8,6.73434665]
["bitfinex","ETHUSD",1758354477339,1e-08,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758354477513,1e-08,4483.4,4483.3,8.30261441]
["bitfinex","ETHUSD",1758354477715,1e-08,4483.4,4483.3,8.28030942]
["bitfinex","ETHUSD",1758354481552,1e-08,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758354481881,0.22550001,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758354482179,0.22550001,4483.4,4483.3,3.57276649]
["bitfinex","ETHUSD",1758354490173,0.22550001,4483.4,4483.3,3.57376649]
["bitfinex","ETHUSD",1758354491384,0.22550001,4483.4,4483.3,3.02349985]
["bitfinex","ETHUSD",1758354498499,0.22550001,4483.4,4483.3,3.04580484]
["bitfinex","ETHUSD",1758354498708,1e-08,4483.4,4483.3,3.04580484]
["bitfinex","ETHUSD",1758354505571,1e-08,4483.4,4483.3,3.02349985]
["bitfinex","ETHUSD",1758354505771,1e-08,4483.4,4483.3,3.04580484]
["bitfinex","ETHUSD",1758354506233,1e-08,4483.4,4483.3,3.59702197]
["bitfinex","ETHUSD",1758354511835,0.23850001,4483.4,4483.3,3.59702197]
["bitfinex","ETHUSD",1758354512040,0.23850001,4483.4,4483.3,3.04580484]
["bitfinex","ETHUSD",1758354515082,1e-08,4483.4,4483.3,3.04580484]
["bitfinex","ETHUSD",1758354518351,1e-08,4483.4,4483.3,3.25929985]
["bitfinex","ETHUSD",1758354518556,1e-08,4483.4,4483.3,3.28160484]
["bitfinex","ETHUSD",1758354520801,1e-08,4483.4,4483.3,3.25929985]
["bitfinex","ETHUSD",1758354520957,1e-08,4483.4,4483.3,4.25720975]
["bitfinex","ETHUSD",1758354522560,1e-08,4483.4,4483.3,4.27951474]
["bitfinex","ETHUSD",1758354522761,1e-08,4483.4,4483.3,4.25720975]
["bitfinex","ETHUSD",1758354522962,1e-08,4483.4,4483.3,4.27951474]
["bitfinex","ETHUSD",1758354524319,1e-08,4483.4,4483.3,4.25720975]
["bitfinex","ETHUSD",1758354526070,1e-08,4483.4,4483.3,11.51720975]
["bitfinex","ETHUSD",1758354526671,1e-08,4483.4,4483.3,7.25720975]
["bitfinex","ETHUSD",1758354529601,1e-08,4483.4,4483.3,7.02140975]
["bitfinex","ETHUSD",1758354530184,0.22590001,4483.4,4483.3,6.22940975]
["bitfinex","ETHUSD",1758354530381,0.22590001,4483.4,4483.3,7.02140975]
["bitfinex","ETHUSD",1758354532705,1e-08,4483.4,4483.3,7.02140975]
["bitfinex","ETHUSD",1758354533514,0.22590001,4483.4,4483.3,7.02140975]
["bitfinex","ETHUSD",1758354534211,1e-08,4483.4,4483.3,7.02140975]
["bitfinex","ETHUSD",1758354535804,0.10290001,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1758354536218,0.10290001,4483.6,4483.5,4.39617136]
["bitfinex","ETHUSD",1758354536714,0.10290001,4483.6,4483.5,4.49907137]
["bitfinex","ETHUSD",1758354538622,0.2279,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758354538922,0.002,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758354539507,0.2279,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758354541282,0.002,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758354541530,0.247,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758354542001,0.247,4483.8,4483.5,0.45619989]
["bitfinex","ETHUSD",1758354542332,0.245,4483.7,4483.5,2.23038528]
["bitfinex","ETHUSD",1758354542623,0.245,4483.6,4483.5,2.23038528]
["bitfinex","ETHUSD",1758354543317,0.245,4483.6,4483.3,2.23146767]
["bitfinex","ETHUSD",1758354543620,0.245,4483.5,4483.3,2.23146767]
["bitfinex","ETHUSD",1758354543825,0.245,4483.4,4483.3,3.02346767]
["bitfinex","ETHUSD",1758354551314,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354552060,0.247,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354555566,0.247,4483.8,4483.6,2.23033437]
["bitfinex","ETHUSD",1758354556865,0.247,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354558068,0.247,4483.8,4483.4,2.2304355]
["bitfinex","ETHUSD",1758354558069,0.247,4483.8,4483.6,2.23033616]
["bitfinex","ETHUSD",1758354559783,0.002,4483.8,4483.6,2.23033616]
["bitfinex","ETHUSD",1758354560896,0.002,4483.8,4483.6,2.23133616]
["bitfinex","ETHUSD",1758354561964,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758354562556,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758354562863,0.2425,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354567268,0.36792422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354568712,0.2425,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354569011,0.36792422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354569311,2.59822508,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354570211,0.36792422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354570736,2.86838316,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354570871,3.07741906,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354575727,0.3955823,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354575919,0.12542422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354576448,2.35572508,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354576609,0.12542422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354576812,0.21682958,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758354577009,2.32169648,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758354577236,0.12542422,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758354577434,0.09140536,4483.8,4483.7,0.2465]
["bitfinex","ETHUSD",1758354577624,0.002,4483.8,4483.7,0.2465]
["bitfinex","ETHUSD",1758354583919,0.002,4483.8,4483.7,2.47680086]
["bitfinex","ETHUSD",1758354585169,0.002,4483.8,4483.7,0.2465]
["bitfinex","ETHUSD",1758354586258,0.002,4483.8,4483.7,2.47680086]
["bitfinex","ETHUSD",1758354586570,0.002,4483.8,4483.7,2.94761377]
["bitfinex","ETHUSD",1758354587658,0.002,4483.8,4483.7,0.71731291]
["bitfinex","ETHUSD",1758354587861,0.002,4483.8,4483.7,0.2465]
["bitfinex","ETHUSD",1758354590175,0.002,4483.8,4483.7,2.47680086]
["bitfinex","ETHUSD",1758354596460,0.002,4483.8,4483.7,3.25540086]
["bitfinex","ETHUSD",1758354599392,0.002,4483.8,4483.7,3.27770386]
["bitfinex","ETHUSD",1758354601559,0.002,4483.8,4483.7,3.25540086]
["bitfinex","ETHUSD",1758354601764,0.002,4483.8,4483.7,3.82638067]
["bitfinex","ETHUSD",1758354602108,0.002,4483.8,4483.7,3.57097767]
["bitfinex","ETHUSD",1758354602409,0.002,4483.8,4483.7,3.80707767]
["bitfinex","ETHUSD",1758354604105,0.002,4483.8,4483.7,4.24644418]
["bitfinex","ETHUSD",1758354604816,0.002,4483.8,4483.7,4.26874718]
["bitfinex","ETHUSD",1758354605820,0.002,4483.8,4483.7,4.24644418]
["bitfinex","ETHUSD",1758354605991,0.002,4483.8,4483.7,4.26874718]
["bitfinex","ETHUSD",1758354606381,0.002,4483.8,4483.7,4.24644418]
["bitfinex","ETHUSD",1758354607510,0.002,4483.8,4483.7,4.26874718]
["bitfinex","ETHUSD",1758354607827,0.002,4483.8,4483.7,4.24644418]
["bitfinex","ETHUSD",1758354609998,0.002,4483.8,4483.7,4.26874718]
["bitfinex","ETHUSD",1758354610847,0.002,4483.8,4483.7,4.24644418]
["bitfinex","ETHUSD",1758354611534,0.002,4483.8,4483.7,8.50644418]
["bitfinex","ETHUSD",1758354631769,0.002,4483.8,4483.7,8.27034418]
["bitfinex","ETHUSD",1758354633600,0.002,4483.8,4483.7,8.50504418]
["bitfinex","ETHUSD",1758354636202,0.002,4483.8,4483.7,8.27034418]
["bitfinex","ETHUSD",1758354636905,0.002,4483.8,4483.7,8.50504418]
["bitfinex","ETHUSD",1758354637811,0.002,4483.8,4483.7,12.75236928]
["bitfinex","ETHUSD",1758354639616,0.23201467,4484.5,4483.7,12.75236928]
["bitfinex","ETHUSD",1758354639925,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354641718,0.2439,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354650048,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354650745,0.2356,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354655575,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354665686,0.002,4484.7,4484.6,3.25035327]
["bitfinex","ETHUSD",1758354666057,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758354672214,0.002,4484.7,4484.6,2.99596794]
["bitfinex","ETHUSD",1758354681114,0.002,4484.7,4484.6,3.81926201]
["bitfinex","ETHUSD",1758354681405,0.002,4484.7,4484.6,3.92249817]
["bitfinex","ETHUSD",1758354682571,0.002,4484.7,4484.6,3.9447967]
["bitfinex","ETHUSD",1758354682804,0.002,4484.7,4484.6,3.9457967]
["bitfinex","ETHUSD",1758354683380,0.002,4484.7,4484.6,8.1931218]
["bitfinex","ETHUSD",1758354683645,0.002,4484.7,4484.6,8.17082327]
["bitfinex","ETHUSD",1758354684335,0.002,4484.7,4484.6,7.92792327]
["bitfinex","ETHUSD",1758354684641,1e-08,4484.9,4484.8,3.02175383]
["bitfinex","ETHUSD",1758354684799,1e-08,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1758354685000,1e-08,4484.9,4484.8,6.26465383]
["bitfinex","ETHUSD",1758354686235,1e-08,4484.9,4484.8,10.51197893]
["bitfinex","ETHUSD",1758354686400,1e-08,4484.9,4484.8,8.13360637]
["bitfinex","ETHUSD",1758354686601,1e-08,4484.9,4484.8,12.38093147]
["bitfinex","ETHUSD",1758354686815,1e-08,4484.9,4484.8,8.13360637]
["bitfinex","ETHUSD",1758354687532,0.01,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758354687697,0.01,4485.9,4485.8,7.79364035]
["bitfinex","ETHUSD",1758354687901,0.01,4485.9,4485.8,8.03654035]
["bitfinex","ETHUSD",1758354688844,0.01,4485.9,4485.8,6.78921525]
["bitfinex","ETHUSD",1758354689143,0.01,4485.9,4485.8,11.03654035]
["bitfinex","ETHUSD",1758354689498,0.01,4486.9,4485.9,3.792]
["bitfinex","ETHUSD",1758354689699,0.2361,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758354689909,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758354690155,0.01,4486.9,4486.8,2.78210293]
["bitfinex","ETHUSD",1758354693558,0.01,4486.9,4486.8,2.53920293]
["bitfinex","ETHUSD",1758354693858,0.2361,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758354694062,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758354694576,0.01,4486.9,4486.8,3.26365991]
["bitfinex","ETHUSD",1758354694762,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758354694985,0.2361,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758354695281,2.46482195,4486.9,4486.1,2.22910639]
["bitfinex","ETHUSD",1758354695487,0.2261,4486.8,4485.9,2.2291618]
["bitfinex","ETHUSD",1758354695670,0.2261,4486.7,4485.8,0.67001899]
["bitfinex","ETHUSD",1758354695857,0.2261,4486.6,4485.9,2.22916389]
["bitfinex","ETHUSD",1758354696060,0.2261,4486.5,4485.7,2.22929486]
["bitfinex","ETHUSD",1758354696259,0.2261,4486.5,4485.0,2.2296519]
["bitfinex","ETHUSD",1758354696260,0.2261,4486.4,4485.8,0.792]
["bitfinex","ETHUSD",1758354696483,0.2261,4486.3,4485.8,0.792]
["bitfinex","ETHUSD",1758354696685,0.2261,4486.2,4485.5,0.67007886]
["bitfinex","ETHUSD",1758354696883,2.22891951,4486.5,4485.4,2.2294218]
["bitfinex","ETHUSD",1758354697084,0.2261,4486.1,4485.8,2.22924827]
["bitfinex","ETHUSD",1758354697274,0.2261,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1758354697693,0.2261,4486.0,4485.6,3.02130929]
["bitfinex","ETHUSD",1758354697873,0.2261,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1758354698623,0.2261,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758354698797,0.2261,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1758354698998,0.2261,4485.9,4485.4,0.792]
["bitfinex","ETHUSD",1758354699199,0.2261,4485.8,4485.4,3.02142624]
["bitfinex","ETHUSD",1758354699603,0.67012526,4486.0,4485.6,2.22934843]
["bitfinex","ETHUSD",1758354699907,0.67012526,4486.0,4485.9,3.02120707]
["bitfinex","ETHUSD",1758354700294,0.2261,4486.4,4486.0,2.2291224]
["bitfinex","ETHUSD",1758354700494,2.22868951,4487.0,4486.1,2.22906828]
["bitfinex","ETHUSD",1758354700805,0.2261,4486.3,4486.1,2.22906828]
["bitfinex","ETHUSD",1758354701974,0.2261,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758354703210,0.6700624,4486.6,4486.4,0.792]
["bitfinex","ETHUSD",1758354703413,0.2381,4486.9,4486.0,0.792]
["bitfinex","ETHUSD",1758354703583,0.2261,4486.8,4486.3,3.02098298]
["bitfinex","ETHUSD",1758354703915,0.2264,4486.7,4486.4,2.22895132]
["bitfinex","ETHUSD",1758354704089,0.2264,4486.6,4486.3,3.02099937]
["bitfinex","ETHUSD",1758354704410,0.012,4486.9,4486.5,2.22890894]
["bitfinex","ETHUSD",1758354704576,0.012,4486.9,4486.4,2.22895494]
["bitfinex","ETHUSD",1758354704769,0.012,4486.9,4486.5,2.22890556]
["bitfinex","ETHUSD",1758354704972,0.2264,4486.8,4486.5,2.22890556]
["bitfinex","ETHUSD",1758354705313,0.2264,4486.7,4486.3,0.792]
["bitfinex","ETHUSD",1758354705612,0.012,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758354706001,0.012,4486.9,4486.8,2.47125991]
["bitfinex","ETHUSD",1758354706173,0.012,4486.9,4486.8,3.26325991]
["bitfinex","ETHUSD",1758354707411,0.012,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758354707771,0.2384,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758354707974,0.2384,4486.9,4486.6,0.792]
["bitfinex","ETHUSD",1758354708171,0.012,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758354708884,0.2384,4486.9,4486.3,0.66996962]
["bitfinex","ETHUSD",1758354709087,0.2264,4486.8,4486.2,0.792]
["bitfinex","ETHUSD",1758354709281,0.2264,4486.7,4486.4,2.22892056]
["bitfinex","ETHUSD",1758354709498,0.2264,4486.6,4485.8,0.67102498]
["bitfinex","ETHUSD",1758354709717,0.012,4486.9,4485.9,2.22919038]
["bitfinex","ETHUSD",1758354709718,0.2264,4486.5,4485.9,2.22919038]
["bitfinex","ETHUSD",1758354709929,0.2264,4486.4,4485.9,2.22919038]
["bitfinex","ETHUSD",1758354710297,0.2264,4486.3,4485.8,0.793]
["bitfinex","ETHUSD",1758354710497,0.2264,4486.2,4485.8,0.793]
["bitfinex","ETHUSD",1758354710801,0.2264,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354711216,0.2264,4486.2,4485.8,0.793]
["bitfinex","ETHUSD",1758354711411,0.2264,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758354712026,0.2264,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1758354712228,2.22898943,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1758354712402,0.2264,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354714535,0.2264,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354714738,0.2264,4486.2,4485.8,2.23025106]
["bitfinex","ETHUSD",1758354714937,0.2264,4486.1,4485.8,2.23024207]
["bitfinex","ETHUSD",1758354716231,0.2264,4486.1,4485.9,2.22920406]
["bitfinex","ETHUSD",1758354716726,0.2264,4486.1,4485.8,2.23024535]
["bitfinex","ETHUSD",1758354717230,0.2264,4486.1,4485.9,2.22920249]
["bitfinex","ETHUSD",1758354717444,0.2264,4486.5,4486.0,2.22914469]
["bitfinex","ETHUSD",1758354717646,0.2264,4486.4,4486.0,2.22914469]
["bitfinex","ETHUSD",1758354718237,0.12510967,4486.6,4486.0,2.22914469]
["bitfinex","ETHUSD",1758354718434,0.2264,4486.5,4485.9,2.47169137]
["bitfinex","ETHUSD",1758354718639,0.2264,4486.4,4485.9,2.47169137]
["bitfinex","ETHUSD",1758354718950,0.2264,4486.3,4485.9,2.47169137]
["bitfinex","ETHUSD",1758354719366,0.2264,4486.3,4485.9,0.2425]
["bitfinex","ETHUSD",1758354719730,0.2264,4486.3,4486.0,2.22912187]
["bitfinex","ETHUSD",1758354720953,0.2264,4486.3,4485.9,0.2425]
["bitfinex","ETHUSD",1758354721128,0.2264,4486.3,4485.9,2.47169111]
["bitfinex","ETHUSD",1758354721311,0.2264,4486.3,4486.0,2.22915712]
["bitfinex","ETHUSD",1758354721936,0.12514936,4486.6,4485.8,0.001]
["bitfinex","ETHUSD",1758354722139,0.2463,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354722338,0.13714936,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1758354722543,0.2463,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758354722719,0.2463,4486.1,4485.9,2.22919805]
["bitfinex","ETHUSD",1758354723232,0.2463,4486.5,4485.8,0.001]
["bitfinex","ETHUSD",1758354723433,2.22897315,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1758354723639,0.24752732,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354723953,0.49382732,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354724150,0.2463,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354724757,0.2463,4486.2,4485.8,2.23025166]
["bitfinex","ETHUSD",1758354725153,2.22896987,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1758354725359,0.2463,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758354725656,0.37157535,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354725857,2.4753098,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354726259,0.2463,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354726960,0.2463,4486.2,4485.8,2.23024689]
["bitfinex","ETHUSD",1758354727156,0.2463,4486.2,4485.8,2.47464689]
["bitfinex","ETHUSD",1758354727760,0.2463,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354728055,0.2463,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758354728262,0.2463,4486.1,4485.8,2.23025549]
["bitfinex","ETHUSD",1758354728465,0.2463,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354730632,0.2463,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758354731746,2.22901885,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1758354732052,0.2463,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1758354734851,0.2463,4486.0,4485.8,2.23023776]
["bitfinex","ETHUSD",1758354735075,0.33404636,4486.4,4485.8,2.23023776]
["bitfinex","ETHUSD",1758354735269,0.2345,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758354735796,2.22915737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1758354735958,2.56325343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758354736157,2.79775343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758354740169,2.79975343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758354742597,2.22929159,4485.8,4485.1,0.1805]
["bitfinex","ETHUSD",1758354742796,0.33404636,4485.7,4485.1,0.1805]
["bitfinex","ETHUSD",1758354743108,0.33404636,4485.7,4485.1,2.41009454]
["bitfinex","ETHUSD",1758354743560,0.33404636,4485.7,4485.2,2.22954971]
["bitfinex","ETHUSD",1758354743761,0.33404636,4485.7,4485.1,0.1805]
["bitfinex","ETHUSD",1758354743762,0.33404636,4485.8,4485.1,2.22959141]
["bitfinex","ETHUSD",1758354743978,0.33404636,4485.8,4485.2,2.22955164]
["bitfinex","ETHUSD",1758354744298,0.33404636,4485.8,4485.1,2.22959694]
["bitfinex","ETHUSD",1758354744480,2.56330431,4485.8,4485.1,2.22959694]
["bitfinex","ETHUSD",1758354744661,0.33404636,4485.7,4485.2,0.2275]
["bitfinex","ETHUSD",1758354744860,0.33404636,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354745193,0.33404636,4485.8,4485.3,0.2275]
["bitfinex","ETHUSD",1758354745395,0.33404636,4485.8,4485.3,2.22947302]
["bitfinex","ETHUSD",1758354745578,2.56529169,4485.9,4485.4,0.2275]
["bitfinex","ETHUSD",1758354745777,0.61402553,4485.8,4485.4,0.2275]
["bitfinex","ETHUSD",1758354746599,0.002,4485.9,4485.4,0.2275]
["bitfinex","ETHUSD",1758354746991,2.56526226,4485.9,4485.4,0.2275]
["bitfinex","ETHUSD",1758354747286,0.33404636,4485.8,4485.4,0.2275]
["bitfinex","ETHUSD",1758354747489,0.33604636,4485.9,4485.4,0.2275]
["bitfinex","ETHUSD",1758354747709,2.5652581,4485.9,4485.4,0.2275]
["bitfinex","ETHUSD",1758354748011,0.61402217,4485.8,4485.4,0.2275]
["bitfinex","ETHUSD",1758354748705,2.84328555,4485.8,4485.4,0.2275]
["bitfinex","ETHUSD",1758354748898,0.33404636,4485.7,4485.4,0.2275]
["bitfinex","ETHUSD",1758354749274,0.33404636,4485.7,4485.1,2.22958891]
["bitfinex","ETHUSD",1758354749498,0.33404636,4485.7,4485.2,0.2275]
["bitfinex","ETHUSD",1758354749702,2.50924003,4485.8,4485.3,0.2275]
["bitfinex","ETHUSD",1758354749909,0.55536207,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354752312,0.22131571,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354752507,0.55536207,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354753114,0.22131571,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354753990,0.55536207,4485.7,4485.3,0.2275]
["bitfinex","ETHUSD",1758354755126,0.51447581,4485.6,4484.6,0.793]
["bitfinex","ETHUSD",1758354755325,2.22944027,4485.5,4484.8,2.22974562]
["bitfinex","ETHUSD",1758354756031,2.46394027,4485.5,4484.8,2.22974562]
["bitfinex","ETHUSD",1758354756400,2.46394027,4485.5,4484.8,2.45724562]
["bitfinex","ETHUSD",1758354757106,2.22945935,4485.4,4484.8,1.0195]
["bitfinex","ETHUSD",1758354757307,2.22937422,4485.6,4484.8,0.792]
["bitfinex","ETHUSD",1758354757507,2.46396404,4485.4,4484.8,0.792]
["bitfinex","ETHUSD",1758354757710,0.2345,4485.4,4484.8,2.22975021]
["bitfinex","ETHUSD",1758354758767,0.2345,4485.4,4484.8,2.23075021]
["bitfinex","ETHUSD",1758354759724,2.46396119,4485.4,4484.8,0.793]
["bitfinex","ETHUSD",1758354759931,2.46396119,4485.4,4484.8,1.0205]
["bitfinex","ETHUSD",1758354761142,2.46396119,4485.4,4484.8,3.25025113]
["bitfinex","ETHUSD",1758354761341,0.2345,4485.4,4484.8,0.2285]
["bitfinex","ETHUSD",1758354761728,0.2345,4485.4,4484.8,2.45823836]
["bitfinex","ETHUSD",1758354762322,0.35987647,4485.4,4484.8,2.45823836]
["bitfinex","ETHUSD",1758354762616,0.35987647,4485.4,4484.9,2.22970164]
["bitfinex","ETHUSD",1758354763146,0.12537647,4485.4,4485.0,0.2275]
["bitfinex","ETHUSD",1758354763344,0.33438281,4485.4,4485.0,0.2275]
["bitfinex","ETHUSD",1758354763706,0.33438281,4485.5,4484.8,2.23070542]
["bitfinex","ETHUSD",1758354763944,0.2274,4485.4,4484.8,2.23070542]
["bitfinex","ETHUSD",1758354764441,0.2274,4485.4,4484.9,2.22970148]
["bitfinex","ETHUSD",1758354764946,0.2274,4485.4,4485.0,0.2376]
["bitfinex","ETHUSD",1758354765310,0.33438281,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354765507,0.33438281,4485.3,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354765710,0.33438281,4485.5,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354766012,0.33438281,4485.4,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354766212,0.33438281,4485.3,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354766429,0.33438281,4485.5,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354766628,0.33452418,4485.4,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354766846,0.33452418,4485.3,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354767047,0.33452418,4485.5,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354767236,0.33452418,4485.4,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354767424,0.33452418,4485.3,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354767627,0.33452418,4485.5,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354767829,0.33452418,4485.4,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354768048,0.33452418,4485.3,4485.0,2.46725014]
["bitfinex","ETHUSD",1758354768255,0.33452418,4485.5,4485.0,0.2376]
["bitfinex","ETHUSD",1758354768548,0.33452418,4485.4,4485.0,0.2376]
["bitfinex","ETHUSD",1758354768728,0.33452418,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354768931,0.33452418,4485.5,4485.0,0.2376]
["bitfinex","ETHUSD",1758354769249,0.33452418,4485.4,4485.0,0.2376]
["bitfinex","ETHUSD",1758354769552,0.33452418,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354769751,0.33452418,4485.5,4485.0,0.2376]
["bitfinex","ETHUSD",1758354769953,0.33452418,4485.4,4485.0,0.2376]
["bitfinex","ETHUSD",1758354770161,0.33452418,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354770451,0.33452418,4485.5,4485.0,0.2376]
["bitfinex","ETHUSD",1758354770658,0.33452418,4485.4,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354770832,0.33452418,4485.3,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354771036,0.33452418,4485.6,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354771331,0.33452418,4485.5,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354771532,0.33452418,4485.4,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354771721,0.33452418,4485.3,4485.0,2.46724995]
["bitfinex","ETHUSD",1758354771922,0.33452418,4485.5,4485.0,0.2376]
["bitfinex","ETHUSD",1758354772229,0.67024803,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354772429,1.00477221,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354772642,0.67024803,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354772841,0.67024803,4485.3,4485.0,2.46724076]
["bitfinex","ETHUSD",1758354773030,1.00495718,4485.3,4485.0,2.46724076]
["bitfinex","ETHUSD",1758354773231,0.67024803,4485.3,4485.0,2.46724076]
["bitfinex","ETHUSD",1758354773632,1.00495765,4485.3,4485.0,2.46724076]
["bitfinex","ETHUSD",1758354773827,0.67024803,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354774035,0.67024803,4485.3,4485.0,2.46724905]
["bitfinex","ETHUSD",1758354774434,1.00495765,4485.3,4485.0,2.46724905]
["bitfinex","ETHUSD",1758354774735,0.67024803,4485.3,4485.0,2.46724905]
["bitfinex","ETHUSD",1758354775559,1.00495868,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354775758,0.67024803,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354776131,0.67024803,4485.3,4485.0,2.46725022]
["bitfinex","ETHUSD",1758354776435,1.00496024,4485.3,4485.0,2.46725022]
["bitfinex","ETHUSD",1758354776639,0.67024803,4485.3,4485.0,0.2376]
["bitfinex","ETHUSD",1758354776854,0.67024803,4485.3,4485.0,2.46725298]
["bitfinex","ETHUSD",1758354777237,1.00496235,4485.3,4485.0,2.46725298]
["bitfinex","ETHUSD",1758354777440,0.67024803,4485.3,4485.0,2.46725298]
["bitfinex","ETHUSD",1758354777653,0.67024803,4485.3,4485.1,2.22960219]
["bitfinex","ETHUSD",1758354778052,1.00496476,4485.3,4485.1,2.46720219]
["bitfinex","ETHUSD",1758354778257,0.67024803,4485.3,4485.1,2.46720238]
["bitfinex","ETHUSD",1758354778847,1.00696844,4485.3,4485.1,0.2376]
["bitfinex","ETHUSD",1758354779043,0.67224803,4485.3,4485.1,0.2376]
["bitfinex","ETHUSD",1758354779643,1.00696844,4485.3,4485.1,2.22959936]
["bitfinex","ETHUSD",1758354779851,0.67224803,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354780146,0.67224803,4485.3,4485.2,2.46715498]
["bitfinex","ETHUSD",1758354780733,0.67224803,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354780972,1.00697285,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354781570,0.67224803,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354782761,1.00697285,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354782944,0.67224803,4485.3,4485.2,0.2376]
["bitfinex","ETHUSD",1758354783152,0.67224803,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1758354783351,0.12552181,4485.2,4485.1,0.2377]
["bitfinex","ETHUSD",1758354784971,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354785361,0.12552181,4485.2,4485.1,0.2377]
["bitfinex","ETHUSD",1758354785858,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354786254,0.12552181,4485.2,4485.0,2.23064874]
["bitfinex","ETHUSD",1758354786451,0.12552181,4485.2,4485.0,2.46834874]
["bitfinex","ETHUSD",1758354787010,0.12552181,4485.2,4485.0,0.2387]
["bitfinex","ETHUSD",1758354787308,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354789089,0.12552181,4485.2,4485.0,2.23065206]
["bitfinex","ETHUSD",1758354789256,0.12552181,4485.2,4485.0,0.2387]
["bitfinex","ETHUSD",1758354790696,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354800017,0.12552181,4485.2,4485.0,2.23064966]
["bitfinex","ETHUSD",1758354800418,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354800721,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354801015,0.36912181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354801519,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354802020,0.12552181,4485.2,4485.0,2.23064689]
["bitfinex","ETHUSD",1758354802317,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354803678,0.36912181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354804508,0.12552181,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354805908,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354806720,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354806925,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354807084,0.61272181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354807422,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354807641,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354807788,0.4872,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354808128,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354808332,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354808535,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354808687,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354808890,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354809132,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354809425,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354809626,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354809927,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354810137,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354810329,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354810504,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354810705,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354810908,0.2436,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354811107,0.36912181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354811406,0.4872,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354811606,0.61272181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354811821,0.4872,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354812021,0.61272181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354812222,0.4872,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354812421,0.61272181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354812624,0.4872,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354812917,0.61272181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354813249,7.08959877,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354813450,7.29876694,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354815158,7.2987059,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354818057,0.57822894,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354818362,0.2436,4485.1,4485.0,0.2395]
["bitfinex","ETHUSD",1758354818727,0.36912181,4485.1,4485.0,0.2395]
["bitfinex","ETHUSD",1758354819156,0.2436,4485.1,4485.0,0.2395]
["bitfinex","ETHUSD",1758354819862,0.52477433,4485.1,4485.0,0.2395]
["bitfinex","ETHUSD",1758354820564,0.2436,4485.1,4485.0,0.2395]
["bitfinex","ETHUSD",1758354820728,0.002,4485.2,4485.0,0.2395]
["bitfinex","ETHUSD",1758354821130,0.002,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354821343,0.002,4485.2,4485.1,0.2385]
["bitfinex","ETHUSD",1758354827692,2.23155758,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354827983,0.12552181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354828382,0.12552181,4485.1,4485.0,0.2433]
["bitfinex","ETHUSD",1758354828594,0.2168922,4485.2,4485.0,0.2433]
["bitfinex","ETHUSD",1758354829054,0.2168922,4485.2,4485.1,0.2423]
["bitfinex","ETHUSD",1758354831912,0.2168922,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354832112,0.42589675,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354832781,0.33652636,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354833830,2.79698396,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758354834006,0.12552181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354834317,0.35642181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354834706,0.56546827,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354834911,0.35642181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354835091,0.56546827,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354836208,2.79507296,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354836583,0.56546827,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354836788,0.33456827,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354840227,2.56417296,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354840520,0.33456827,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354840894,0.12552181,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354841690,0.12546714,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354842199,0.12546714,4485.1,4485.0,0.2272]
["bitfinex","ETHUSD",1758354854825,0.12746714,4485.1,4485.0,0.2272]
["bitfinex","ETHUSD",1758354855348,0.33663912,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354855533,0.57223912,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354855847,0.66160951,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354860381,0.45243753,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354860563,0.21683753,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758354870263,0.21683753,4485.1,4485.0,0.2383]
["bitfinex","ETHUSD",1758354871198,0.21683753,4485.1,4485.0,2.4679544]
["bitfinex","ETHUSD",1758354871356,0.21683753,4485.1,4485.0,0.2383]
["bitfinex","ETHUSD",1758354872609,0.12746714,4485.1,4485.0,2.4679544]
["bitfinex","ETHUSD",1758354872755,0.002,4485.1,4485.0,8.51513313]
["bitfinex","ETHUSD",1758354873162,0.002,4485.1,4485.0,3.38742154]
["bitfinex","ETHUSD",1758354873492,0.002,4485.1,4485.0,3.40971808]
["bitfinex","ETHUSD",1758354877313,0.002,4485.1,4485.0,3.38742154]
["bitfinex","ETHUSD",1758354877824,0.002,4485.1,4485.0,11.65753234]
["bitfinex","ETHUSD",1758354877987,0.002,4485.1,4485.0,11.6352358]
["bitfinex","ETHUSD",1758354882018,0.002,4485.1,4485.0,11.3979358]
["bitfinex","ETHUSD",1758354882222,0.002,4485.1,4485.0,11.6352358]
["bitfinex","ETHUSD",1758354882721,0.002,4485.1,4485.0,7.3752358]
["bitfinex","ETHUSD",1758354888727,0.002,4485.1,4485.0,11.6352358]
["bitfinex","ETHUSD",1758354894633,0.002,4485.1,4485.0,7.3752358]
["bitfinex","ETHUSD",1758354900637,0.002,4485.1,4485.0,11.6352358]
["bitfinex","ETHUSD",1758354901543,0.002,4485.1,4485.0,7.1379358]
["bitfinex","ETHUSD",1758354901746,0.002,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354902722,0.002,4485.1,4485.0,3.38742154]
["bitfinex","ETHUSD",1758354905424,0.002,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354905740,0.2303,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354906939,0.002,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354910934,0.2303,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354911532,0.002,4485.1,4485.0,3.15012154]
["bitfinex","ETHUSD",1758354914642,0.002,4485.1,4485.0,2.35812154]
["bitfinex","ETHUSD",1758354914847,0.002,4485.1,4485.0,2.25295094]
["bitfinex","ETHUSD",1758354916888,0.002,4485.1,4485.0,3.2606544]
["bitfinex","ETHUSD",1758354917093,0.002,4485.1,4485.0,4.32590359]
["bitfinex","ETHUSD",1758354918297,0.002,4485.1,4485.0,3.35001142]
["bitfinex","ETHUSD",1758354919299,0.002,4485.1,4485.0,3.11201142]
["bitfinex","ETHUSD",1758354919465,0.002,4485.1,4485.0,3.35001142]
["bitfinex","ETHUSD",1758354919886,0.002,4485.1,4485.0,3.37230796]
["bitfinex","ETHUSD",1758354920379,0.002,4485.1,4485.0,3.35001142]
["bitfinex","ETHUSD",1758354921074,0.002,4485.1,4485.0,3.93038121]
["bitfinex","ETHUSD",1758354924899,0.002,4485.1,4485.0,3.69238121]
["bitfinex","ETHUSD",1758354925220,0.002,4485.1,4485.0,3.13430796]
["bitfinex","ETHUSD",1758354925908,0.002,4485.1,4485.0,3.11201142]
["bitfinex","ETHUSD",1758354926676,0.002,4485.1,4485.0,3.35001142]
["bitfinex","ETHUSD",1758354926875,0.002,4485.1,4485.0,3.37230796]
["bitfinex","ETHUSD",1758354931419,0.002,4485.1,4485.0,3.35001142]
["bitfinex","ETHUSD",1758354934423,0.002,4485.1,4485.0,3.13430796]
["bitfinex","ETHUSD",1758354935141,0.002,4485.1,4485.0,3.37230796]
["bitfinex","ETHUSD",1758354935347,0.002,4485.1,4485.0,4.35861086]
["bitfinex","ETHUSD",1758354936665,0.2348,4485.6,4485.2,0.792]
["bitfinex","ETHUSD",1758354936666,1e-08,4485.6,4485.2,0.792]
["bitfinex","ETHUSD",1758354936830,1e-08,4485.6,4485.1,2.22960469]
["bitfinex","ETHUSD",1758354936831,1e-08,4485.6,4485.5,10.26665506]
["bitfinex","ETHUSD",1758354937349,0.002,4486.0,4485.9,3.02120707]
["bitfinex","ETHUSD",1758354937350,1e-08,4486.0,4485.9,3.02120707]
["bitfinex","ETHUSD",1758354937517,1e-08,4486.0,4485.9,10.28874834]
["bitfinex","ETHUSD",1758354937709,1e-08,4486.0,4485.9,10.50445627]
["bitfinex","ETHUSD",1758354938112,1e-08,4486.0,4485.9,10.73725627]
["bitfinex","ETHUSD",1758354945836,1e-08,4486.0,4485.9,6.49200707]
["bitfinex","ETHUSD",1758354946031,1e-08,4486.0,4485.9,8.44245243]
["bitfinex","ETHUSD",1758354950950,1e-08,4486.0,4485.9,12.70245243]
["bitfinex","ETHUSD",1758354953593,1e-08,4486.0,4485.9,12.69145243]
["bitfinex","ETHUSD",1758354954806,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354957328,1e-08,4486.0,4485.9,12.69145243]
["bitfinex","ETHUSD",1758354959527,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354960014,1e-08,4486.0,4485.9,12.69145243]
["bitfinex","ETHUSD",1758354960725,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354960931,1e-08,4486.0,4485.9,12.70585243]
["bitfinex","ETHUSD",1758354961314,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354962307,1e-08,4486.0,4485.9,12.70585243]
["bitfinex","ETHUSD",1758354964114,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354967321,0.24270001,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354967838,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354969967,1e-08,4486.0,4485.9,12.70585243]
["bitfinex","ETHUSD",1758354971788,1e-08,4486.0,4485.9,12.46445243]
["bitfinex","ETHUSD",1758354972555,1e-08,4486.0,4485.9,12.70585243]
["bitfinex","ETHUSD",1758354977697,0.002,4486.5,4486.1,6.02110768]
["bitfinex","ETHUSD",1758354978001,0.002,4486.5,4486.4,8.27071301]
["bitfinex","ETHUSD",1758354978343,0.002,4486.5,4486.4,8.51771301]
["bitfinex","ETHUSD",1758354979066,0.002,4486.5,4486.4,8.76251301]
["bitfinex","ETHUSD",1758354983674,0.002,4486.5,4486.4,13.022513]
["bitfinex","ETHUSD",1758354984798,0.2448,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758354984975,0.2448,4487.1,4487.0,7.58272662]
["bitfinex","ETHUSD",1758354985864,0.01,4488.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354986095,0.13513979,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354986580,0.37993979,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354986961,0.37993979,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354987362,0.2548,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354991962,0.2568,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354992672,0.012,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354992978,0.2568,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354994111,0.2568,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354994310,0.38192791,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354994802,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758354995312,0.012,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758354995612,0.2568,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758354995814,0.2568,4487.9,4487.8,3.38224174]
["bitfinex","ETHUSD",1758354996174,0.2568,4487.9,4487.8,3.40452437]
["bitfinex","ETHUSD",1758354996374,0.2568,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758354996670,0.012,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758355000910,0.2568,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355001808,0.2568,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758355002108,0.2568,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355003504,0.012,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355010288,0.012,4487.9,4487.8,3.04254592]
["bitfinex","ETHUSD",1758355013344,0.012,4487.9,4487.8,3.54889229]
["bitfinex","ETHUSD",1758355013531,0.012,4487.9,4487.8,3.77459229]
["bitfinex","ETHUSD",1758355016357,0.012,4487.9,4487.8,3.52660966]
["bitfinex","ETHUSD",1758355017120,0.259,4487.9,4487.8,3.52660966]
["bitfinex","ETHUSD",1758355017961,0.012,4487.9,4487.8,3.52660966]
["bitfinex","ETHUSD",1758355018258,0.259,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355019274,0.259,4487.9,4487.8,7.28026328]
["bitfinex","ETHUSD",1758355021227,0.3843485,4487.9,4487.8,7.28026328]
["bitfinex","ETHUSD",1758355022332,0.3859485,4487.9,4487.8,4.25999999]
["bitfinex","ETHUSD",1758355022659,0.3859485,4487.9,4487.8,6.48826328]
["bitfinex","ETHUSD",1758355026774,0.3739485,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758355032084,0.1253485,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758355032794,0.3739485,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758355032945,0.1253485,4487.6,4487.5,3.54530463]
["bitfinex","ETHUSD",1758355033145,0.012,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355033842,0.2619,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355034276,0.2619,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355034479,0.38708201,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355034947,0.13718201,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355035196,0.38708201,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355036376,0.38708563,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355037190,0.13718563,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355037586,0.137193,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355037988,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355038178,0.012,4487.9,4487.8,2.25054592]
["bitfinex","ETHUSD",1758355039388,0.012,4487.9,4487.8,3.53796181]
["bitfinex","ETHUSD",1758355039568,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355044395,0.012,4487.9,4487.8,3.76336181]
["bitfinex","ETHUSD",1758355051229,0.012,4487.9,4487.8,3.53796181]
["bitfinex","ETHUSD",1758355051437,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355051926,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355052624,0.012,4487.9,4487.8,3.76336181]
["bitfinex","ETHUSD",1758355053226,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355053719,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355054308,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355054827,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355055726,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355056027,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355056804,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355060398,0.13731955,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355063438,0.13731955,4487.9,4487.8,3.76336181]
["bitfinex","ETHUSD",1758355063932,0.012,4487.9,4487.8,3.76336181]
["bitfinex","ETHUSD",1758355064305,0.012,4487.9,4487.8,3.74107918]
["bitfinex","ETHUSD",1758355064527,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355065834,0.012,4487.9,4487.8,3.76327918]
["bitfinex","ETHUSD",1758355066006,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355066944,0.012,4487.9,4487.8,3.76327918]
["bitfinex","ETHUSD",1758355077471,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355078477,0.012,4487.9,4487.8,3.76327918]
["bitfinex","ETHUSD",1758355079179,0.012,4487.9,4487.8,3.51567918]
["bitfinex","ETHUSD",1758355079380,0.36602462,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758355079681,0.36602462,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758355081682,2.22781424,4488.8,4488.7,0.36602462]
["bitfinex","ETHUSD",1758355081885,5.25698637,4488.9,4488.7,0.36602462]
["bitfinex","ETHUSD",1758355082176,0.01,4488.9,4488.7,0.36602462]
["bitfinex","ETHUSD",1758355083179,0.01,4488.9,4488.5,2.22791204]
["bitfinex","ETHUSD",1758355083682,0.1881,4488.8,4488.5,2.22791204]
["bitfinex","ETHUSD",1758355083881,0.09580721,4488.7,4488.5,2.22791204]
["bitfinex","ETHUSD",1758355084188,0.01,4488.9,4488.5,2.22791204]
["bitfinex","ETHUSD",1758355084189,0.01,4488.9,4488.5,2.22791578]
["bitfinex","ETHUSD",1758355085888,0.0958,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1758355086092,0.0958,4488.7,4488.6,2.22785477]
["bitfinex","ETHUSD",1758355086876,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758355091870,0.01,4488.9,4488.8,2.47336688]
["bitfinex","ETHUSD",1758355095968,0.012,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758355096168,0.012,4488.9,4488.8,2.45866688]
["bitfinex","ETHUSD",1758355097393,0.012,4488.9,4488.8,2.93912739]
["bitfinex","ETHUSD",1758355099427,0.012,4488.9,4488.8,2.70822739]
["bitfinex","ETHUSD",1758355099634,0.012,4488.9,4488.8,2.93912739]
["bitfinex","ETHUSD",1758355102115,0.012,4488.9,4488.8,3.73112739]
["bitfinex","ETHUSD",1758355102680,0.012,4488.9,4488.8,8.97811376]
["bitfinex","ETHUSD",1758355104493,0.012,4488.9,4488.8,3.73112739]
["bitfinex","ETHUSD",1758355105426,0.012,4488.9,4488.8,3.50022739]
["bitfinex","ETHUSD",1758355106128,0.012,4488.9,4488.8,3.73112739]
["bitfinex","ETHUSD",1758355107137,0.012,4488.9,4488.8,4.1799791]
["bitfinex","ETHUSD",1758355110120,0.012,4488.9,4488.8,3.9490791]
["bitfinex","ETHUSD",1758355110988,0.012,4488.9,4488.8,3.1570791]
["bitfinex","ETHUSD",1758355111609,0.012,4488.9,4488.6,6.48786]
["bitfinex","ETHUSD",1758355111610,0.012,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1758355111793,0.012,4488.9,4488.3,0.792]
["bitfinex","ETHUSD",1758355112015,0.012,4488.9,4488.2,0.45017919]
["bitfinex","ETHUSD",1758355112336,0.012,4488.9,4488.2,1.05361734]
["bitfinex","ETHUSD",1758355112494,0.012,4488.9,4488.3,0.02228015]
["bitfinex","ETHUSD",1758355113498,0.012,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758355121955,0.012,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1758355121956,0.23309033,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1758355122174,0.12529033,4488.8,4488.2,0.001]
["bitfinex","ETHUSD",1758355122351,0.12529033,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1758355122535,0.12529033,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1758355122739,0.12529033,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1758355122922,0.12529033,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355123122,0.12529033,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758355123322,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355123571,0.12529033,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758355123758,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355123966,0.12529033,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758355124168,0.0958,4488.4,4488.2,2.22906142]
["bitfinex","ETHUSD",1758355124363,0.22109033,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355124663,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355124866,0.22109033,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355125066,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355126393,0.12529033,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1758355126600,0.0958,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758355127768,0.22095344,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1758355128082,0.0958,4488.5,4488.2,2.2290647]
["bitfinex","ETHUSD",1758355128881,0.22109033,4488.5,4488.2,2.2290647]
["bitfinex","ETHUSD",1758355129185,0.22109033,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1758355132049,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355132349,0.22109033,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1758355132682,0.0958,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1758355133586,0.0958,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1758355133791,0.012,4488.9,4488.5,0.792]
["bitfinex","ETHUSD",1758355133945,0.012,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758355134282,0.012,4488.9,4488.8,7.28229315]
["bitfinex","ETHUSD",1758355134443,0.012,4488.9,4488.8,7.50471549]
["bitfinex","ETHUSD",1758355134643,0.012,4488.9,4488.8,8.47797365]
["bitfinex","ETHUSD",1758355135046,0.012,4488.9,4488.8,4.23772504]
["bitfinex","ETHUSD",1758355135283,0.012,4488.9,4488.8,8.50025131]
["bitfinex","ETHUSD",1758355135477,0.012,4488.9,4488.8,8.47797365]
["bitfinex","ETHUSD",1758355146710,0.012,4488.9,4488.8,8.46297365]
["bitfinex","ETHUSD",1758355157344,1e-08,4488.9,4488.8,8.46297365]
["bitfinex","ETHUSD",1758355159411,1e-08,4488.9,4488.8,12.72297364]
["bitfinex","ETHUSD",1758355159614,1e-08,4488.9,4488.8,11.46297365]
["bitfinex","ETHUSD",1758355164239,1e-08,4488.9,4488.8,11.23327365]
["bitfinex","ETHUSD",1758355164445,1e-08,4488.9,4488.8,11.45897365]
["bitfinex","ETHUSD",1758355171171,1e-08,4488.9,4488.8,11.23327365]
["bitfinex","ETHUSD",1758355171759,1e-08,4488.9,4488.8,11.45897365]
["bitfinex","ETHUSD",1758355172368,1e-08,4488.9,4488.8,11.23327365]
["bitfinex","ETHUSD",1758355173380,1e-08,4488.9,4488.8,11.45897365]
["bitfinex","ETHUSD",1758355173543,1e-08,4488.9,4488.8,11.23427365]
["bitfinex","ETHUSD",1758355176365,1e-08,4488.9,4488.8,11.45997365]
["bitfinex","ETHUSD",1758355176563,1e-08,4488.9,4488.8,15.71997364]
["bitfinex","ETHUSD",1758355187473,0.04580001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758355187969,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355189367,0.0558,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355190879,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355191555,0.18117518,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355192993,0.13537518,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355200136,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758355200289,0.0558,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1758355200483,0.0558,4489.9,4489.7,2.22730985]
["bitfinex","ETHUSD",1758355200721,0.0458,4489.8,4489.7,2.22730985]
["bitfinex","ETHUSD",1758355200988,0.17118652,4489.8,4489.7,2.22730985]
["bitfinex","ETHUSD",1758355202129,0.12538652,4489.8,4489.7,2.22730985]
["bitfinex","ETHUSD",1758355204504,0.12538652,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1758355204728,0.1253582,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355205203,0.1711582,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355205731,2.39847851,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355205891,2.60741451,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355207143,2.39847851,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355207552,2.27312031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355207851,2.39829639,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355208521,2.27312031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355209251,2.39824717,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355210457,2.6066892,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355211754,2.60660814,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355215778,2.39801216,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355217248,5.35221216,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355218175,5.39801216,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355220191,5.35221216,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355223911,5.39801216,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355224601,5.39801936,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355225291,5.35221936,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355227009,5.56045245,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355227190,5.35221936,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355227374,5.56049764,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355230691,5.56249764,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355233324,5.56313641,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355240734,5.60954543,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355242229,5.56374543,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355243043,10.80637601,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355253765,9.80400804,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355255336,5.56374543,4489.7,4489.6,0.2393]
["bitfinex","ETHUSD",1758355263838,5.56374543,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355269848,9.80400804,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355270065,9.67859862,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355270289,9.80399734,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355270649,5.56373473,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355270890,5.56373473,4489.7,4489.6,0.2357]
["bitfinex","ETHUSD",1758355272899,5.56373473,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355273886,5.56373473,4489.7,4489.6,0.2469]
["bitfinex","ETHUSD",1758355275282,5.56373473,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355275810,5.60953473,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355276515,12.19779734,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758355276690,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355276889,6.80224541,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355277811,6.84804541,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355278011,6.8479343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355278218,6.8021343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355280406,9.8479343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355282117,9.8021343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355282317,9.8479343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355283804,9.8021343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355284011,9.8479343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355290335,10.6399343,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758355290938,2.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355291143,10.5943328,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355291740,10.6401328,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355293958,9.89167326,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355297681,9.89167326,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355297889,9.89167326,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355298959,9.89167326,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355301062,9.76630952,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355301573,9.55736995,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355301777,9.89085838,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355302079,9.55736995,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355302240,9.89085838,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355302435,9.89092707,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355302635,9.76584315,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355302872,9.55736995,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1758355303275,5.31710734,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355303452,5.65074273,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355303778,5.65073116,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355304741,0.21444939,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355305380,0.12510893,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355307492,0.12710893,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355311294,0.002,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355311970,0.12710893,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355312272,0.002,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355312885,0.12710893,4488.8,4488.7,0.24590001]
["bitfinex","ETHUSD",1758355313088,0.002,4488.8,4488.7,6.96146443]
["bitfinex","ETHUSD",1758355313573,0.002,4488.8,4488.7,2.72120182]
["bitfinex","ETHUSD",1758355320525,0.002,4488.8,4488.7,2.74347998]
["bitfinex","ETHUSD",1758355333268,0.002,4488.8,4488.7,2.49757998]
["bitfinex","ETHUSD",1758355333453,0.002,4488.8,4488.7,2.74007998]
["bitfinex","ETHUSD",1758355338199,0.002,4488.8,4488.7,2.71331614]
["bitfinex","ETHUSD",1758355339701,0.002,4488.8,4488.7,2.69103798]
["bitfinex","ETHUSD",1758355351986,0.002,4488.8,4488.7,2.44853798]
["bitfinex","ETHUSD",1758355352607,0.002,4488.8,4488.7,2.69463798]
["bitfinex","ETHUSD",1758355352941,0.002,4488.8,4488.7,2.44853798]
["bitfinex","ETHUSD",1758355356738,0.002,4488.8,4488.7,2.69463798]
["bitfinex","ETHUSD",1758355359337,0.002,4488.8,4488.7,2.44853798]
["bitfinex","ETHUSD",1758355360940,0.002,4488.8,4488.7,2.69463798]
["bitfinex","ETHUSD",1758355361557,0.002,4488.8,4488.7,2.44853798]
["bitfinex","ETHUSD",1758355362553,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758355363414,0.12737946,4488.8,4488.6,6.48886347]
["bitfinex","ETHUSD",1758355363721,0.12537946,4488.7,4488.6,6.48886613]
["bitfinex","ETHUSD",1758355366540,0.12537946,4488.7,4488.6,2.22886614]
["bitfinex","ETHUSD",1758355370368,0.002,4488.8,4488.6,2.22886614]
["bitfinex","ETHUSD",1758355370369,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758355370523,0.002,4488.8,4488.7,2.46291651]
["bitfinex","ETHUSD",1758355373338,0.002,4488.8,4488.7,3.43729477]
["bitfinex","ETHUSD",1758355373656,0.002,4488.8,4488.7,3.5625252]
["bitfinex","ETHUSD",1758355377285,0.002,4488.8,4488.7,7.80059341]
["bitfinex","ETHUSD",1758355381271,0.002,4488.8,4488.7,8.59259341]
["bitfinex","ETHUSD",1758355387216,0.002,4488.8,4488.7,12.8525934]
["bitfinex","ETHUSD",1758355390888,0.002,4488.8,4488.7,12.6374934]
["bitfinex","ETHUSD",1758355391997,0.002,4488.8,4488.7,12.8687934]
["bitfinex","ETHUSD",1758355395915,0.002,4488.8,4488.7,20.5354734]
["bitfinex","ETHUSD",1758355401250,0.002,4488.8,4488.7,20.3041734]
["bitfinex","ETHUSD",1758355402735,0.002,4488.8,4488.7,20.5393734]
["bitfinex","ETHUSD",1758355403259,0.002,4488.8,4488.7,20.5393734]
["bitfinex","ETHUSD",1758355404515,0.002,4488.8,4488.7,19.7473734]
["bitfinex","ETHUSD",1758355405256,0.002,4488.8,4488.7,19.5121734]
["bitfinex","ETHUSD",1758355406186,0.002,4488.8,4488.7,15.27410519]
["bitfinex","ETHUSD",1758355407296,0.002,4488.8,4488.7,13.04628868]
["bitfinex","ETHUSD",1758355407598,0.002,4488.8,4488.7,15.27410519]
["bitfinex","ETHUSD",1758355408863,0.002,4488.8,4488.7,13.04628868]
["bitfinex","ETHUSD",1758355409086,0.12740074,4488.8,4488.7,11.94667999]
["bitfinex","ETHUSD",1758355409272,0.17320074,4488.8,4488.7,11.94667999]
["bitfinex","ETHUSD",1758355410904,0.17320074,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355412687,2.40096762,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355412909,2.64106438,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355413111,2.84987545,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355413315,7.08794366,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355413687,2.84987545,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355414018,10.08794366,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355414184,10.7578295,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355415509,10.75748312,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355419616,10.75675396,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355420823,10.54854379,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355423299,10.50274379,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355425840,6.26467558,4488.8,4488.7,7.68668]
["bitfinex","ETHUSD",1758355426343,6.26467558,4488.8,4488.7,7.93218]
["bitfinex","ETHUSD",1758355426498,5.59478974,4488.8,4488.7,7.93218]
["bitfinex","ETHUSD",1758355428275,3.34702286,4488.8,4488.7,7.91218]
["bitfinex","ETHUSD",1758355428562,3.1249261,4488.8,4488.7,7.91218]
["bitfinex","ETHUSD",1758355429778,5.35269298,4488.8,4488.7,7.91218]
["bitfinex","ETHUSD",1758355431565,5.35268246,4488.8,4488.7,7.91218]
["bitfinex","ETHUSD",1758355432032,5.35268246,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355432234,9.59075067,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355435369,9.79914302,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355437791,5.56129255,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355439294,5.56173027,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355440397,5.56373027,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355440689,6.27943406,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355442000,6.27952492,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355442795,6.23372492,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355443089,6.27779567,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355443314,11.52623928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355444315,11.48043928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355445718,11.52623928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355445905,11.48043928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355447302,11.52623928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355447906,11.48043928,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355453819,11.48074543,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355473641,11.48094799,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355484102,11.48094799,4488.8,4488.7,7.89518]
["bitfinex","ETHUSD",1758355485309,11.48094799,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355497951,11.48094799,4488.8,4488.7,7.90528]
["bitfinex","ETHUSD",1758355499793,10.47393003,4488.8,4488.7,7.90528]
["bitfinex","ETHUSD",1758355502271,10.47394344,4488.8,4488.7,7.90528]
["bitfinex","ETHUSD",1758355505185,10.4739338,4488.8,4488.7,7.90528]
["bitfinex","ETHUSD",1758355509926,6.23250815,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355510131,10.4739338,4488.8,4488.7,7.90528]
["bitfinex","ETHUSD",1758355516232,10.4739338,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355524644,10.4739338,4488.8,4488.7,7.90798]
["bitfinex","ETHUSD",1758355539556,10.34844656,4488.8,4488.7,7.90798]
["bitfinex","ETHUSD",1758355539860,10.47389425,4488.8,4488.7,7.90798]
["bitfinex","ETHUSD",1758355541278,10.47389425,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355541880,10.47388998,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355547688,10.47388715,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355549589,10.47388715,4488.8,4488.7,7.89188]
["bitfinex","ETHUSD",1758355551633,10.47389488,4488.8,4488.7,7.89188]
["bitfinex","ETHUSD",1758355552808,10.47389488,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355553498,10.47389488,4488.8,4488.7,7.89188]
["bitfinex","ETHUSD",1758355559850,6.23246923,4488.8,4488.7,7.89188]
["bitfinex","ETHUSD",1758355560238,6.23246923,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355561420,6.23246923,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355566363,6.23247794,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355566564,4.00471106,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355566765,3.33480727,4488.8,4488.7,8.661248]
["bitfinex","ETHUSD",1758355568137,5.56257415,4488.8,4488.7,8.661248]
["bitfinex","ETHUSD",1758355568338,5.56257415,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355574485,3.33480727,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355574899,5.56257415,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355578258,5.56216025,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355584489,3.33439337,4488.8,4488.7,7.89448]
["bitfinex","ETHUSD",1758355586609,3.33439337,4488.8,4488.7,8.90681909]
["bitfinex","ETHUSD",1758355586610,0.33612262,4488.8,4488.7,8.90681909]
["bitfinex","ETHUSD",1758355586898,0.12729598,4488.8,4488.7,11.1346356]
["bitfinex","ETHUSD",1758355587058,0.12729598,4488.8,4488.7,11.80437787]
["bitfinex","ETHUSD",1758355607038,0.12729598,4488.8,4488.7,9.57656136]
["bitfinex","ETHUSD",1758355608340,0.12729598,4488.8,4488.7,11.80437787]
["bitfinex","ETHUSD",1758355609121,0.12729598,4488.8,4488.7,9.57656136]
["bitfinex","ETHUSD",1758355609325,0.12729598,4488.8,4488.7,11.80437787]
["bitfinex","ETHUSD",1758355609545,0.12729598,4488.8,4488.7,9.57656136]
["bitfinex","ETHUSD",1758355609735,0.12729598,4488.8,4488.7,11.80437787]
["bitfinex","ETHUSD",1758355613749,0.12729598,4488.8,4488.7,11.1346356]
["bitfinex","ETHUSD",1758355619664,0.12729598,4488.8,4488.7,8.90681909]
["bitfinex","ETHUSD",1758355620170,0.12729598,4488.8,4488.7,11.1346356]
["bitfinex","ETHUSD",1758355622175,0.12729598,4488.8,4488.7,8.90681909]
["bitfinex","ETHUSD",1758355622391,0.12729598,4488.8,4488.7,11.1346356]
["bitfinex","ETHUSD",1758355622680,0.12729598,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355622881,2.40086286,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355623188,5.60991115,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355624260,6.27984635,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355630681,10.51901889,4488.8,4488.7,7.66668]
["bitfinex","ETHUSD",1758355639665,5.54321174,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758355639956,5.87755601,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758355640152,5.92335601,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758355640460,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1758355640671,9.80039778,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1758355640820,9.84619778,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1758355641462,9.93553484,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1758355641762,9.93552448,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1758355643462,2.22831294,4487.7,4487.6,0.24051949]
["bitfinex","ETHUSD",1758355643660,2.56151276,4487.7,4487.6,0.24051949]
["bitfinex","ETHUSD",1758355643868,5.56151276,4487.7,4487.6,0.24051949]
["bitfinex","ETHUSD",1758355645772,9.8006853,4487.7,4487.6,0.24051949]
["bitfinex","ETHUSD",1758355646261,2.22841225,4487.5,4487.4,0.2424]
["bitfinex","ETHUSD",1758355646465,5.22846191,4487.4,4487.1,0.01]
["bitfinex","ETHUSD",1758355646674,5.35340537,4487.4,4487.1,0.01]
["bitfinex","ETHUSD",1758355647043,5.35340537,4487.4,4487.3,0.2434]
["bitfinex","ETHUSD",1758355648972,9.80089741,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758355649558,9.80089741,4487.4,4487.3,0.2434]
["bitfinex","ETHUSD",1758355652684,10.16399264,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758355655562,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355655762,5.5618242,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355656300,5.43688074,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355656606,5.56189824,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355657404,5.87729347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355657906,5.92499347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355658880,5.87729347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355660311,6.71699347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355660476,7.22704882,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355660677,6.71699347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355661915,5.87729347,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355662068,5.56189824,4487.2,4487.1,0.24240001]
["bitfinex","ETHUSD",1758355662669,9.80107078,4487.2,4487.1,0.24240001]
["bitfinex","ETHUSD",1758355664224,9.80106101,4487.2,4487.1,0.24240001]
["bitfinex","ETHUSD",1758355668294,5.56188847,4487.2,4487.1,0.24240001]
["bitfinex","ETHUSD",1758355669028,5.56188847,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355671635,5.60958847,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355673235,5.56188847,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355674624,5.60958847,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758355674847,5.60958847,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758355675150,5.61158847,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758355676820,5.56388847,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758355677223,5.61158847,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758355678268,5.61158847,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758355678269,2.22871024,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1758355678561,9.80121001,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1758355683781,9.80121001,4486.9,4486.2,0.001]
["bitfinex","ETHUSD",1758355683782,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355684007,2.56233554,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355684141,2.56233554,4486.3,4486.2,0.2308]
["bitfinex","ETHUSD",1758355684142,5.56233554,4486.3,4486.2,0.2308]
["bitfinex","ETHUSD",1758355688788,5.56233554,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355689909,5.56233554,4486.3,4486.2,0.2308]
["bitfinex","ETHUSD",1758355695931,5.56233554,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355696628,10.81843818,4486.3,4486.2,0.24]
["bitfinex","ETHUSD",1758355696826,10.81843818,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355701701,10.81843818,4486.3,4486.2,0.24]
["bitfinex","ETHUSD",1758355713075,10.81843818,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355715269,10.81843818,4486.3,4486.2,0.24]
["bitfinex","ETHUSD",1758355716072,10.81843818,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355724948,10.81892928,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355730058,10.81977405,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355734676,10.90915183,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758355735178,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355735345,5.56377078,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355735979,5.65315616,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355737483,5.65312411,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355743805,9.90061829,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355744682,9.90049354,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758355750211,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355750424,5.56371337,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355755338,6.35571337,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355756540,6.35568537,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355761872,9.81117955,4485.9,4485.8,0.2309]
["bitfinex","ETHUSD",1758355763102,5.56368537,4485.9,4485.8,0.2309]
["bitfinex","ETHUSD",1758355778649,5.56368537,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355781777,9.81117955,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355785196,9.85883506,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355786696,9.85885321,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355787202,9.81115321,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355788302,9.81114245,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355789066,9.85884245,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355789693,9.81114245,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355803741,5.56364827,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355803924,10.82020038,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355805349,10.82023978,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758355806850,10.82023978,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1758355806851,5.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758355807023,5.56373736,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758355807626,5.65312812,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758355814770,5.65314992,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758355816846,2.22935616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1758355817175,5.56385856,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1758355817474,5.56385856,4485.6,4485.5,0.2409]
["bitfinex","ETHUSD",1758355818077,5.65324933,4485.6,4485.5,0.2409]
["bitfinex","ETHUSD",1758355818781,5.65324676,4485.6,4485.5,0.2409]
["bitfinex","ETHUSD",1758355822583,5.6532117,4485.6,4485.5,0.2409]
["bitfinex","ETHUSD",1758355824196,5.6532117,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1758355837397,5.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758355837598,10.82042274,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758355838109,11.06132274,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758355850394,11.06147448,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758355853236,11.06347448,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758355856601,2.22950527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758355856806,5.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758355857028,5.22955498,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1758355857029,5.22960469,4485.1,4484.9,0.001]
["bitfinex","ETHUSD",1758355857226,10.82077331,4485.1,4484.9,0.001]
["bitfinex","ETHUSD",1758355857934,10.91017386,4485.1,4484.9,0.001]
["bitfinex","ETHUSD",1758355858636,10.91017386,4485.1,4485.0,0.2345]
["bitfinex","ETHUSD",1758355863154,5.65362175,4485.1,4485.0,0.2345]
["bitfinex","ETHUSD",1758355870327,5.65349069,4485.1,4485.0,0.2345]
["bitfinex","ETHUSD",1758355870864,5.65549069,4485.1,4485.0,0.2345]
["bitfinex","ETHUSD",1758355876975,5.65554712,4485.1,4485.0,0.2345]
["bitfinex","ETHUSD",1758355880682,5.65554712,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355882482,5.65554712,4485.1,4485.0,0.2372]
["bitfinex","ETHUSD",1758355882483,9.90372835,4485.1,4485.0,0.2372]
["bitfinex","ETHUSD",1758355883646,9.90372835,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355894489,10.69572835,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355896569,10.69601305,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355913349,10.69601305,4485.1,4485.0,0.2372]
["bitfinex","ETHUSD",1758355913849,10.69601305,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355917556,10.69601305,4485.1,4485.0,0.2275]
["bitfinex","ETHUSD",1758355925647,10.69601305,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355925971,6.44783182,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355927634,6.44783182,4485.1,4485.0,0.2275]
["bitfinex","ETHUSD",1758355928263,6.44783182,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355944486,11.75311011,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355944681,11.86244227,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355945859,11.75311011,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355949179,11.70541011,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355949481,11.75311011,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355950787,11.75301041,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355951662,11.70531041,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758355957001,3.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758355957163,6.35643099,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758355959094,6.35643099,4484.9,4484.8,0.23890001]
["bitfinex","ETHUSD",1758355968313,6.35639419,4484.9,4484.8,0.23890001]
["bitfinex","ETHUSD",1758355970181,6.35639419,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758355970995,6.35839419,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758355978696,5.56639419,4484.9,4484.8,0.22940001]
["bitfinex","ETHUSD",1758355983126,5.56639419,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758355983331,5.56639419,4484.9,4484.8,0.22940001]
["bitfinex","ETHUSD",1758355984507,6.35839419,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758355987813,10.607745,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758355997269,10.6076509,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356002958,6.35830009,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356003266,6.35830009,4484.9,4484.8,0.24090001]
["bitfinex","ETHUSD",1758356013531,6.35830009,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356013962,6.40600009,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356014469,6.35830009,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356032860,6.3584963,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356044403,6.3584963,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356044638,10.60784711,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356047290,6.3584963,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356047510,5.5664963,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356049116,0.33679219,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356049318,0.12754707,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356049489,0.33679219,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356049687,0.12754707,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356051490,2.35725118,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356057507,2.35696258,4484.9,4484.8,0.24320001]
["bitfinex","ETHUSD",1758356060533,2.35696258,4484.9,4484.8,4.5032]
["bitfinex","ETHUSD",1758356060733,2.35696258,4484.9,4484.8,4.95362]
["bitfinex","ETHUSD",1758356063657,2.35696258,4484.9,4484.8,0.69362001]
["bitfinex","ETHUSD",1758356063819,2.35696258,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356066224,2.56576021,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356067856,2.35696258,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356071161,2.23170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356071365,2.56588767,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356071770,2.35701714,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356072261,2.56592104,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356075466,6.35792104,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356086391,6.23260801,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356086768,6.02370411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356087473,6.35824411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356087869,6.23279161,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356088469,6.02370411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356091074,6.2328097,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356092168,6.02370411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356093380,6.35833475,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356093777,5.56633475,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356093958,5.56633466,4484.9,4484.8,0.23520001]
["bitfinex","ETHUSD",1758356097180,5.56633466,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356100670,5.56633466,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356101204,5.56634458,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356101376,5.56634458,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356101576,5.56634458,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356101806,5.56634458,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356108393,5.56634458,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356109041,5.56641995,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356110332,0.33671584,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356110489,0.12757169,4484.9,4484.8,0.23820001]
["bitfinex","ETHUSD",1758356110883,2.3572758,4484.9,4484.8,4.4982]
["bitfinex","ETHUSD",1758356111115,2.3572758,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356111526,2.56641904,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356113234,0.33671493,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356113555,0.12757169,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356113822,0.33671493,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356114000,2.56641904,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356114641,2.3572758,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356116138,2.3572758,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356116293,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356117209,2.3572758,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356119320,2.3572758,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356119522,0.12757169,4484.9,4484.8,0.69034991]
["bitfinex","ETHUSD",1758356120982,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356128317,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356128519,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356128686,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356128879,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356129107,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356129274,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356129479,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356129680,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356129879,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356130105,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356130418,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356130618,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356130783,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356130984,0.12757169,4484.9,4484.8,7.18010373]
["bitfinex","ETHUSD",1758356131196,0.002,4484.9,4484.8,7.18010373]
["bitfinex","ETHUSD",1758356131384,0.12757169,4484.9,4484.8,7.18010373]
["bitfinex","ETHUSD",1758356131610,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356131921,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356132081,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356132420,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356132620,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356132782,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356132983,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356133186,0.12757169,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356134516,0.002,4484.9,4484.8,4.9503499]
["bitfinex","ETHUSD",1758356134727,0.002,4484.9,4484.8,7.18010373]
["bitfinex","ETHUSD",1758356146614,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758356146799,0.002,4485.1,4485.0,3.88536677]
["bitfinex","ETHUSD",1758356147014,0.002,4485.1,4485.0,4.11256677]
["bitfinex","ETHUSD",1758356148705,0.002,4485.1,4485.0,1.65571237]
["bitfinex","ETHUSD",1758356149123,0.12736213,4485.1,4485.0,1.65571237]
["bitfinex","ETHUSD",1758356149323,0.17506213,4485.1,4485.0,1.65571237]
["bitfinex","ETHUSD",1758356149528,0.12736213,4485.1,4485.0,1.65571237]
["bitfinex","ETHUSD",1758356152417,0.12736213,4485.1,4485.0,5.91371236]
["bitfinex","ETHUSD",1758356152617,0.12736213,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356156520,0.12742511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356157253,0.12742511,4485.1,4485.0,6.48765439]
["bitfinex","ETHUSD",1758356158825,0.12742511,4485.1,4485.0,6.73355439]
["bitfinex","ETHUSD",1758356160061,0.12742511,4485.1,4485.0,6.48765439]
["bitfinex","ETHUSD",1758356160360,0.12742511,4485.1,4485.0,7.42920473]
["bitfinex","ETHUSD",1758356162450,0.12742511,4485.1,4485.0,7.67510473]
["bitfinex","ETHUSD",1758356165049,0.12742511,4485.1,4485.0,5.44545033]
["bitfinex","ETHUSD",1758356165255,0.12742511,4485.1,4485.0,7.67510473]
["bitfinex","ETHUSD",1758356166364,0.12742511,4485.1,4485.0,7.42920473]
["bitfinex","ETHUSD",1758356166867,0.12742511,4485.1,4485.0,7.67510473]
["bitfinex","ETHUSD",1758356168871,0.12742511,4485.1,4485.0,5.19955033]
["bitfinex","ETHUSD",1758356169068,0.12742511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356172369,0.17512511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356174556,0.12742511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356174757,0.17512511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356175159,0.12742511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356184771,2.3570298,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356185092,2.56613062,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356185793,0.33652593,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356186278,0.12742511,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356186573,0.33652593,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356187000,0.33654562,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356188497,2.56615031,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356189394,0.33654562,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356191606,2.56615031,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356191794,0.33654562,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356193404,0.1274448,4485.1,4485.0,4.50659999]
["bitfinex","ETHUSD",1758356194409,0.79779167,4485.1,4485.0,4.50659999]
["bitfinex","ETHUSD",1758356195895,3.02739636,4485.1,4485.0,4.50659999]
["bitfinex","ETHUSD",1758356196094,3.02739636,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356196892,3.23646104,4485.1,4485.0,4.25799999]
["bitfinex","ETHUSD",1758356215036,2.2296544,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356215200,2.56416388,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356215816,3.23458715,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356220536,3.23458608,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356221336,3.23457944,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356221543,3.23457944,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356223611,3.02551583,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356224164,1.00489646,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356224859,3.23455086,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356225305,1.00489646,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356225766,3.23455086,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356229045,3.02551583,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356234940,0.79586143,4485.0,4484.9,4.49089999]
["bitfinex","ETHUSD",1758356235155,0.79586143,4485.0,4484.9,4.93998999]
["bitfinex","ETHUSD",1758356235477,0.12543816,4485.0,4484.9,4.93998999]
["bitfinex","ETHUSD",1758356236677,0.12545802,4485.0,4484.9,4.93998999]
["bitfinex","ETHUSD",1758356240273,0.12745802,4485.0,4484.9,4.93998999]
["bitfinex","ETHUSD",1758356240678,0.12745346,4485.0,4484.9,4.93998999]
["bitfinex","ETHUSD",1758356250830,0.12745346,4485.0,4484.9,4.70708999]
["bitfinex","ETHUSD",1758356251892,0.12745346,4485.0,4484.9,4.94838999]
["bitfinex","ETHUSD",1758356253042,2.35710786,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356253332,2.56628924,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356258973,0.33663484,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356260343,0.33663484,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356260532,0.33672587,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356260933,0.12752171,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356261137,0.33672587,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356261529,0.12752171,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356264236,0.33672587,4485.0,4484.9,4.49929999]
["bitfinex","ETHUSD",1758356265669,0.33672587,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356266038,2.56638027,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356268378,0.33672587,4485.0,4484.9,4.50229999]
["bitfinex","ETHUSD",1758356274283,0.33676771,4485.0,4484.9,4.50229999]
["bitfinex","ETHUSD",1758356275810,1.0071011,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356276119,3.2367555,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356284034,3.2844555,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356285017,3.2367555,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356296248,3.23670279,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356307166,3.23670279,4485.0,4484.9,4.50359999]
["bitfinex","ETHUSD",1758356311056,3.23670279,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356313504,3.23670279,4485.0,4484.9,4.50359999]
["bitfinex","ETHUSD",1758356314607,3.23670279,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356315707,6.23670279,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356322418,6.23664603,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356334481,6.23662592,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356336661,6.23662592,4485.0,4484.9,4.49139999]
["bitfinex","ETHUSD",1758356341216,6.23662592,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356341423,6.23666913,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356343276,6.23671891,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356345670,6.23675405,4485.0,4484.9,4.25799999]
["bitfinex","ETHUSD",1758356346102,6.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356346311,11.61345378,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356346476,11.66115378,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356351817,10.65398899,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356354391,10.60628899,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356377056,10.60828899,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356384251,10.60828899,4484.9,4484.8,0.24770001]
["bitfinex","ETHUSD",1758356384751,10.60828899,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758356387077,3.02185327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356387287,10.60643815,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356387653,10.60643815,4484.6,4484.5,0.2487]
["bitfinex","ETHUSD",1758356387877,10.69584531,4484.6,4484.5,0.2487]
["bitfinex","ETHUSD",1758356404007,10.69593247,4484.6,4484.5,0.2487]
["bitfinex","ETHUSD",1758356404905,5.65411385,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356405103,5.65411385,4484.6,4484.5,0.249]
["bitfinex","ETHUSD",1758356405305,0.42426058,4484.6,4484.5,4.50699999]
["bitfinex","ETHUSD",1758356405468,0.21497726,4484.6,4484.5,5.38288185]
["bitfinex","ETHUSD",1758356406074,0.1255701,4484.6,4484.5,5.38288185]
["bitfinex","ETHUSD",1758356415134,0.1255701,4484.7,4484.5,5.38288185]
["bitfinex","ETHUSD",1758356415335,0.12519326,4484.7,4484.6,0.26919853]
["bitfinex","ETHUSD",1758356416139,0.25276336,4484.8,4484.6,0.26919853]
["bitfinex","ETHUSD",1758356416315,0.25276336,4484.8,4484.7,0.54050804]
["bitfinex","ETHUSD",1758356416484,0.25276336,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356416687,2.48251719,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356417724,0.25276336,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356418930,2.48251719,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356419227,0.25276336,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356419590,2.48251719,4484.8,4484.7,5.04540803]
["bitfinex","ETHUSD",1758356420428,2.48251719,4484.8,4484.7,4.50489999]
["bitfinex","ETHUSD",1758356425143,2.48251719,4484.8,4484.7,4.25799999]
["bitfinex","ETHUSD",1758356427152,2.35732393,4484.8,4484.7,4.25799999]
["bitfinex","ETHUSD",1758356427314,2.48253962,4484.8,4484.7,4.25799999]
["bitfinex","ETHUSD",1758356428548,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356428738,2.35506896,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356428939,2.59166896,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356429109,2.68106832,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356430960,5.68106832,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356431169,5.8899013,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356432736,11.9382807,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356439068,11.93825013,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356440004,11.70165013,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356440369,6.44527073,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356440568,5.65327073,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356441570,5.65327073,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356441770,5.65327073,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356441971,5.65327073,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356442195,5.65327073,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356443195,3.42341746,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356443412,5.44446832,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356443706,3.21461505,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356444909,3.42334191,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356449187,3.21461505,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356449917,5.44446832,4484.6,4484.5,0.2479]
["bitfinex","ETHUSD",1758356452140,5.44446832,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356453339,3.21461505,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356455334,5.44446832,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356455740,5.35506896,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356456345,3.12521569,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356456802,5.35506896,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356458868,3.12521569,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356459364,5.35506896,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356459961,3.12521569,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356460642,5.35506896,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356461162,3.12521569,4484.6,4484.5,4.50589999]
["bitfinex","ETHUSD",1758356462846,3.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356463368,5.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356463528,5.35506896,4484.6,4484.5,4.50699999]
["bitfinex","ETHUSD",1758356464147,5.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356464148,3.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356464362,5.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356464561,3.12521569,4484.6,4484.5,4.50699999]
["bitfinex","ETHUSD",1758356470883,0.12521569,4484.6,4484.5,4.50699999]
["bitfinex","ETHUSD",1758356471065,0.12521569,4484.6,4484.5,4.95799999]
["bitfinex","ETHUSD",1758356473790,0.12521569,4484.6,4484.5,4.70999999]
["bitfinex","ETHUSD",1758356474564,0.12521569,4484.6,4484.5,4.95099999]
["bitfinex","ETHUSD",1758356478400,0.12521569,4484.6,4484.5,4.49999999]
["bitfinex","ETHUSD",1758356478765,0.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356479298,0.35291569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356479865,0.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356481882,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356482314,0.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356485722,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356486222,2.56422545,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356487294,0.33437218,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356488121,2.56422545,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356488322,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356490740,2.58276896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356491109,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356491310,0.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356491809,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356493241,0.12521569,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356493651,2.35506896,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356493826,2.56424364,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356496886,5.56424364,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356501220,5.56428113,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356506785,6.59338113,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356507806,7.2638943,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356509321,7.26412222,4484.6,4484.5,4.25899999]
["bitfinex","ETHUSD",1758356511399,7.26412222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356517951,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356518144,7.26412222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356524163,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356526331,7.26532222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356528343,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356528545,7.26532222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356528744,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356530500,11.27486029,4484.6,4484.5,0.2405]
["bitfinex","ETHUSD",1758356535762,7.02702222,4484.6,4484.5,0.2405]
["bitfinex","ETHUSD",1758356538294,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356539298,7.02702222,4484.6,4484.5,0.2338]
["bitfinex","ETHUSD",1758356541172,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356542891,7.02702222,4484.6,4484.5,0.2338]
["bitfinex","ETHUSD",1758356547501,7.02702222,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356548089,12.2856867,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356550390,12.5194867,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356558040,12.2856867,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356558241,12.51956137,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356563553,12.51954741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356564640,12.28574741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356564946,12.51464741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356565918,12.28574741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356566113,12.51464741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356570853,12.28574741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356571047,12.51464741,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356571425,12.51445503,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356572338,12.28555503,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356575367,12.16010849,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356575536,12.28556096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356578370,12.28556096,4484.6,4484.5,0.2399]
["bitfinex","ETHUSD",1758356578770,12.28556096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356579571,12.28561397,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758356579762,12.28561397,4484.6,4484.5,0.2399]
["bitfinex","ETHUSD",1758356584379,12.28561397,4484.6,4484.4,0.001]
["bitfinex","ETHUSD",1758356584380,6.02190299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758356584581,6.59368604,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758356585056,6.68309779,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758356595707,6.02205218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356595912,6.35663523,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356597707,6.58593523,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356597886,10.83744349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356598085,10.60814349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356601317,10.60814349,4484.2,4484.1,0.23630001]
["bitfinex","ETHUSD",1758356603019,10.61014349,4484.2,4484.1,0.23630001]
["bitfinex","ETHUSD",1758356606252,5.56663523,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356606396,9.81814349,4484.2,4484.1,0.23630001]
["bitfinex","ETHUSD",1758356606600,10.61014349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356606810,10.61014349,4484.2,4484.1,0.23630001]
["bitfinex","ETHUSD",1758356614109,10.61014349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356617649,6.35863523,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356617853,10.61014349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356624276,10.85004349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356625159,10.61014349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356625361,10.85004349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356635276,10.61014349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356635574,10.61026775,4484.2,4484.1,0.22880001]
["bitfinex","ETHUSD",1758356643757,10.61026775,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356643989,10.61026775,4484.2,4484.1,0.24660001]
["bitfinex","ETHUSD",1758356648300,10.61026601,4484.2,4484.1,0.24660001]
["bitfinex","ETHUSD",1758356648669,10.61026601,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356656611,10.61046653,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356659881,11.61924044,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356660317,11.61924588,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356661120,8.61924588,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356664419,11.61926139,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356664819,8.61926139,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356665646,11.61926139,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356670424,11.61926139,4484.2,4484.1,0.22850001]
["bitfinex","ETHUSD",1758356670619,11.61926139,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356680459,11.61924906,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356683566,11.86054906,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356688455,11.86043356,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758356690183,3.02230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356690369,11.61738224,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356690764,11.86548224,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356695910,11.86533489,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356696419,11.86519074,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356700703,11.61709074,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356703526,11.84389074,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356705329,11.61709074,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356707430,11.61709531,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356709116,11.61709531,4483.7,4483.6,0.2265]
["bitfinex","ETHUSD",1758356709832,11.61709531,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356710996,11.8439786,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356713714,11.6171786,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356719753,10.6088315,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356724167,10.8433315,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356726759,10.84357779,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356730376,10.84357002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356732747,10.60907002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356733167,10.84357002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356740699,13.19457002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356740864,10.84357002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356742503,10.84356599,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356749112,15.09550106,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758356749281,7.27458418,4483.0,4482.9,0.2476]
["bitfinex","ETHUSD",1758356749468,10.60941424,4483.0,4482.9,0.2476]
["bitfinex","ETHUSD",1758356750001,6.02274863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356750190,6.35757869,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356750594,6.35757869,4482.8,4482.7,0.2486]
["bitfinex","ETHUSD",1758356750904,7.02834373,4482.8,4482.7,0.2486]
["bitfinex","ETHUSD",1758356757790,6.23627866,4482.8,4482.7,0.2486]
["bitfinex","ETHUSD",1758356760524,6.23627866,4482.8,4482.7,4.50659999]
["bitfinex","ETHUSD",1758356760726,6.23627866,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356761333,6.23628583,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356764047,6.02701704,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356767147,6.23625668,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356772873,6.11075331,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356773076,6.23629957,4482.8,4482.7,4.95735999]
["bitfinex","ETHUSD",1758356779485,6.23629957,4482.8,4482.7,0.69936]
["bitfinex","ETHUSD",1758356779778,6.23629957,4482.8,4482.7,0.2486]
["bitfinex","ETHUSD",1758356782511,6.23629957,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356782714,6.48579957,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356784124,6.23629957,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356784321,6.48579957,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356792137,6.48586198,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758356793138,6.48586198,4482.8,4482.7,4.25899999]
["bitfinex","ETHUSD",1758356803338,6.36025331,4482.8,4482.7,4.25899999]
["bitfinex","ETHUSD",1758356803537,6.48583587,4482.8,4482.7,4.25899999]
["bitfinex","ETHUSD",1758356804460,6.48590339,4482.8,4482.7,4.25899999]
["bitfinex","ETHUSD",1758356808426,6.48589284,4482.8,4482.7,4.25899999]
["bitfinex","ETHUSD",1758356810856,6.48589284,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356814832,6.23639284,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356820168,6.46529284,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356820485,6.4652091,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356823197,6.4652091,4482.8,4482.7,4.45471306]
["bitfinex","ETHUSD",1758356823198,6.2363091,4482.8,4482.7,4.45471306]
["bitfinex","ETHUSD",1758356826971,6.2363091,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356827175,6.2363091,4482.8,4482.7,4.45471306]
["bitfinex","ETHUSD",1758356830982,6.23618773,4482.8,4482.7,4.45471306]
["bitfinex","ETHUSD",1758356837306,6.23618773,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356838514,6.47218773,4482.8,4482.7,4.21141306]
["bitfinex","ETHUSD",1758356840636,5.2307984,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356840834,5.56547246,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356841349,5.80147246,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356843226,5.56547246,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356843387,5.80147246,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356843935,10.05463529,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356846599,10.05458741,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356854469,9.84544605,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356854762,10.05455422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356856929,9.81855422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356857164,10.05455422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356858363,9.81855422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356858567,10.05455422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356858864,10.84655422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356863361,10.84855422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356865848,10.61255422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356866559,10.85825422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356869581,10.61255422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356877085,10.85825422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356880608,10.61255422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356887325,9.82055422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356887529,5.56739139,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356887827,9.82055422,4482.7,4482.6,0.2371]
["bitfinex","ETHUSD",1758356894264,5.56739139,4482.7,4482.6,0.2371]
["bitfinex","ETHUSD",1758356894641,5.56739139,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356900372,10.06865422,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356900876,10.86077864,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356903894,10.06877864,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356905804,5.81561581,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356912637,5.81558642,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356922991,6.60758642,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356924493,6.39841743,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356924788,6.60756002,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356932506,6.60758233,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356937799,6.35948233,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356941092,6.35948233,4482.7,4482.6,0.2268]
["bitfinex","ETHUSD",1758356941793,5.56748233,4482.7,4482.6,0.2447]
["bitfinex","ETHUSD",1758356942832,3.33668393,4482.7,4482.6,0.2447]
["bitfinex","ETHUSD",1758356943201,5.56748233,4482.7,4482.6,0.2447]
["bitfinex","ETHUSD",1758356947446,3.33668393,4482.7,4482.6,0.2447]
["bitfinex","ETHUSD",1758356947646,5.56748233,4482.7,4482.6,0.6925422]
["bitfinex","ETHUSD",1758356948852,5.35831882,4482.7,4482.6,0.6925422]
["bitfinex","ETHUSD",1758356949145,3.12752042,4482.7,4482.6,0.6925422]
["bitfinex","ETHUSD",1758356949307,5.35831882,4482.7,4482.6,0.6925422]
["bitfinex","ETHUSD",1758356951557,5.35831882,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356952743,5.35831882,4482.7,4482.6,0.6925422]
["bitfinex","ETHUSD",1758356956653,5.35831882,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356958581,3.12752042,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356958879,5.35831882,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356959177,5.35812555,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356959578,3.12732715,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356959876,5.35812555,4482.7,4482.6,0.71485068]
["bitfinex","ETHUSD",1758356962282,5.35812555,4482.7,4482.6,4.90395526]
["bitfinex","ETHUSD",1758356962980,5.35812555,4482.7,4482.6,4.66025526]
["bitfinex","ETHUSD",1758356963157,5.59462555,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356964680,5.35812555,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356964862,5.59462555,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356975116,5.80389248,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356975496,5.56739248,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356981332,5.56740622,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356981537,5.80390622,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356985371,5.59462555,4482.7,4482.6,4.21241306]
["bitfinex","ETHUSD",1758356986041,5.59462555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356992358,5.35812555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356993672,5.60492555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356996175,5.35812555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356998075,2.35812555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356998273,2.60492555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758356998977,2.35812555,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357000486,2.81422692,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357005289,2.81425411,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357010702,5.81425411,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357037379,5.56745411,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357063030,5.56773695,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357067534,5.35840043,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357068637,5.56775813,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357068935,5.79875813,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357070837,5.6731561,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357071001,5.79876951,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357072337,5.56776951,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357072541,5.56776951,4482.7,4482.6,0.2348]
["bitfinex","ETHUSD",1758357073126,5.56776951,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357079482,5.35841181,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357080544,5.56775723,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357082676,5.56775309,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357083480,5.56775309,4482.7,4482.6,0.26110848]
["bitfinex","ETHUSD",1758357083660,5.56775309,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357084056,5.81475309,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357085547,5.60540641,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357085742,6.39740641,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357086675,6.39741223,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357087313,6.15041223,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357087475,6.60676839,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357091815,10.85954996,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357098736,10.61254996,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357100236,6.35976839,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357100539,6.35976839,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357100843,10.61254996,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758357101748,10.61254996,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357101947,7.58975156,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357102264,0.33696999,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357102466,0.12761383,4482.7,4482.6,0.2388]
["bitfinex","ETHUSD",1758357102807,0.12761383,4482.7,4482.6,0.73117344]
["bitfinex","ETHUSD",1758357103012,0.12761383,4482.7,4482.6,2.9620216]
["bitfinex","ETHUSD",1758357103245,0.12761383,4482.7,4482.6,2.93971312]
["bitfinex","ETHUSD",1758357103431,0.002,4482.7,4482.6,2.9620216]
["bitfinex","ETHUSD",1758357108759,0.002,4482.7,4482.6,3.2068216]
["bitfinex","ETHUSD",1758357110975,0.002,4482.7,4482.6,3.18451312]
["bitfinex","ETHUSD",1758357111271,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758357111430,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758357111629,1e-08,4483.2,4483.1,9.50568692]
["bitfinex","ETHUSD",1758357111843,1e-08,4483.2,4483.1,9.73308093]
["bitfinex","ETHUSD",1758357112062,1e-08,4483.2,4483.1,11.01883129]
["bitfinex","ETHUSD",1758357125515,0.2493,4484.3,4484.1,6.43151496]
["bitfinex","ETHUSD",1758357125877,0.2513,4484.2,4484.1,6.43151496]
["bitfinex","ETHUSD",1758357132027,0.002,4484.2,4484.1,6.43151496]
["bitfinex","ETHUSD",1758357133336,0.002,4484.2,4484.1,6.880971]
["bitfinex","ETHUSD",1758357133517,0.002,4484.2,4484.1,8.52240327]
["bitfinex","ETHUSD",1758357135665,0.2505,4485.1,4484.4,2.22995272]
["bitfinex","ETHUSD",1758357135963,0.2505,4485.1,4484.4,10.70444686]
["bitfinex","ETHUSD",1758357136172,0.2505,4485.1,4484.4,10.92504734]
["bitfinex","ETHUSD",1758357138468,0.002,4485.1,4484.4,10.92504734]
["bitfinex","ETHUSD",1758357138681,0.2505,4485.0,4484.4,10.92504734]
["bitfinex","ETHUSD",1758357138836,0.2605,4484.9,4484.4,10.92504734]
["bitfinex","ETHUSD",1758357141637,0.2505,4484.5,4484.4,6.42936577]
["bitfinex","ETHUSD",1758357141842,0.2505,4484.5,4484.4,7.81332729]
["bitfinex","ETHUSD",1758357142700,0.2505,4484.5,4484.4,4.19941305]
["bitfinex","ETHUSD",1758357142862,0.2505,4484.5,4484.0,4.19941305]
["bitfinex","ETHUSD",1758357143191,0.2485,4484.4,4484.1,0.02230101]
["bitfinex","ETHUSD",1758357144000,0.2485,4484.4,4484.1,2.25240196]
["bitfinex","ETHUSD",1758357144197,0.002,4484.5,4484.1,0.02230101]
["bitfinex","ETHUSD",1758357144369,0.2485,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758357144695,0.2485,4484.3,4484.2,2.4530574]
["bitfinex","ETHUSD",1758357145192,0.2485,4484.3,4484.2,2.47535792]
["bitfinex","ETHUSD",1758357145398,0.2485,4484.3,4484.2,2.4530574]
["bitfinex","ETHUSD",1758357146365,0.2485,4484.3,4483.7,4.19941305]
["bitfinex","ETHUSD",1758357146565,0.2485,4484.2,4483.9,2.23016578]
["bitfinex","ETHUSD",1758357146782,0.2485,4484.1,4483.9,2.23016578]
["bitfinex","ETHUSD",1758357146979,0.002,4484.5,4484.0,2.23015165]
["bitfinex","ETHUSD",1758357147181,0.002,4484.5,4484.1,2.23009978]
["bitfinex","ETHUSD",1758357147378,0.002,4484.5,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357147699,0.37378723,4484.4,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357148002,0.2485,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357151216,0.2505,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357158705,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357159210,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357163204,0.2505,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357164003,0.2505,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357166556,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357169442,0.002,4484.3,4484.2,4.45341357]
["bitfinex","ETHUSD",1758357169751,0.002,4484.3,4484.2,7.10660659]
["bitfinex","ETHUSD",1758357176258,0.002,4484.3,4484.2,6.87490659]
["bitfinex","ETHUSD",1758357176457,0.002,4484.3,4484.2,4.64485441]
["bitfinex","ETHUSD",1758357176657,0.2375,4484.3,4484.2,4.64485441]
["bitfinex","ETHUSD",1758357177176,0.002,4484.3,4484.2,4.64485441]
["bitfinex","ETHUSD",1758357178485,0.2375,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357181917,0.2495,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357185720,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357185924,0.2495,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357191536,0.002,4484.3,4484.2,4.46871357]
["bitfinex","ETHUSD",1758357191723,0.002,4484.3,4484.2,4.44641305]
["bitfinex","ETHUSD",1758357192733,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357193031,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357196235,0.002,4484.3,4484.2,6.45176575]
["bitfinex","ETHUSD",1758357196439,0.002,4484.3,4484.2,6.42946523]
["bitfinex","ETHUSD",1758357197237,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357197444,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357197616,0.002,4484.3,4484.2,6.45176575]
["bitfinex","ETHUSD",1758357197815,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357198030,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357199548,0.002,4484.3,4484.2,6.45176575]
["bitfinex","ETHUSD",1758357199717,0.002,4484.3,4484.2,6.42946523]
["bitfinex","ETHUSD",1758357199920,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357200121,0.002,4484.3,4484.2,4.22171357]
["bitfinex","ETHUSD",1758357200321,0.002,4484.3,4484.2,6.45176575]
["bitfinex","ETHUSD",1758357200541,0.002,4484.3,4484.2,6.70001525]
["bitfinex","ETHUSD",1758357200731,0.002,4484.3,4484.2,6.93361525]
["bitfinex","ETHUSD",1758357204874,0.002,4484.3,4484.2,4.70356307]
["bitfinex","ETHUSD",1758357205048,0.002,4484.3,4484.2,4.46996307]
["bitfinex","ETHUSD",1758357205449,0.002,4484.3,4484.2,6.70001525]
["bitfinex","ETHUSD",1758357216305,0.002,4484.3,4484.2,6.42946523]
["bitfinex","ETHUSD",1758357219125,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357219283,0.235,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357220924,0.36054665,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357228644,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357228822,6.60401319,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357229021,6.8131889,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357229221,6.83321319,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357229525,7.04228818,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357230112,6.83321319,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357234051,4.602946,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357234640,6.83299818,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357235445,4.602946,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357237046,6.83299818,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357237247,4.602946,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357239145,4.47761436,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357239351,4.60290809,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357239520,6.83296027,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357240123,4.60290809,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357240341,6.83296027,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357243272,2.35534591,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357243474,0.12529373,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357243858,0.12529373,4484.2,4484.1,0.26980101]
["bitfinex","ETHUSD",1758357244063,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758357244451,0.002,4484.3,4484.2,2.47655218]
["bitfinex","ETHUSD",1758357247176,0.002,4484.3,4484.2,6.67596523]
["bitfinex","ETHUSD",1758357274217,0.002,4484.3,4484.2,6.42946523]
["bitfinex","ETHUSD",1758357287657,0.002,4484.3,4484.2,6.66766523]
["bitfinex","ETHUSD",1758357287858,0.002,4484.3,4484.2,7.59527548]
["bitfinex","ETHUSD",1758357288255,0.002,4484.3,4484.2,5.1270233]
["bitfinex","ETHUSD",1758357288625,0.002,4484.3,4484.2,7.35707548]
["bitfinex","ETHUSD",1758357289365,0.002,4484.3,4484.2,4.19941305]
["bitfinex","ETHUSD",1758357289654,0.37016469,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758357289878,0.2426,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357290084,0.36817366,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357304980,0.62838798,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357305182,2.85844016,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357308013,0.62838798,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357311645,2.85844016,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357311821,0.12557366,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357311989,0.12557366,4484.2,4484.1,0.2468]
["bitfinex","ETHUSD",1758357313215,0.12557366,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357315016,2.58402584,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357318017,8.05027136,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357319423,8.05227136,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357320038,7.82387136,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357320340,8.05227136,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357326250,8.05229968,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357333762,2.566673,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357334474,2.795073,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357337889,7.0450441,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357338820,2.566673,4484.2,4484.1,0.249]
["bitfinex","ETHUSD",1758357339801,2.35762584,4484.2,4484.1,0.249]
["bitfinex","ETHUSD",1758357344904,0.12757366,4484.2,4484.1,0.249]
["bitfinex","ETHUSD",1758357351126,0.12757366,4484.2,4484.1,4.44841305]
["bitfinex","ETHUSD",1758357354993,0.12757366,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357356009,0.12757366,4484.2,4484.1,4.43981305]
["bitfinex","ETHUSD",1758357358096,0.12738529,4484.2,4484.1,4.43981305]
["bitfinex","ETHUSD",1758357364661,0.12740322,4484.2,4484.1,4.43981305]
["bitfinex","ETHUSD",1758357365557,2.3574554,4484.2,4484.1,4.43981305]
["bitfinex","ETHUSD",1758357365763,0.12740322,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357369381,2.3574554,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357369938,0.12740322,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357371264,0.12740322,4484.2,4484.1,4.44441305]
["bitfinex","ETHUSD",1758357371664,2.3574554,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357379342,2.5915554,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357380169,5.80078057,4484.2,4484.1,4.20041305]
["bitfinex","ETHUSD",1758357380854,5.80078057,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357381052,5.80082977,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357381778,6.59282977,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357383605,10.84280087,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357384391,10.8421503,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357389714,10.84197705,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357392292,10.84195634,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357397983,11.85253149,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357404356,11.85265204,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357408175,11.85278688,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357412078,11.72750371,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357412276,11.85293797,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357418297,11.61883797,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357418473,3.02225112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357418674,11.61703691,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357418875,11.84353691,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357419178,11.93295585,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357421264,11.94375585,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357423619,11.70645585,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357424675,11.70645585,4483.8,4483.7,0.2371]
["bitfinex","ETHUSD",1758357426876,11.70645585,4483.8,4483.7,0.2371]
["bitfinex","ETHUSD",1758357428386,6.4459096,4483.8,4483.7,0.2371]
["bitfinex","ETHUSD",1758357430814,6.44577541,4483.8,4483.7,0.2371]
["bitfinex","ETHUSD",1758357435131,11.70632166,4483.8,4483.7,0.2371]
["bitfinex","ETHUSD",1758357443030,11.70632166,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357444232,11.70632166,4483.8,4483.7,0.2273]
["bitfinex","ETHUSD",1758357448708,11.70632166,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357457856,10.69679057,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357463083,10.93169057,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357467915,10.69679057,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357481223,10.69731603,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357487456,10.69731995,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357496474,10.94161995,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357497082,10.94162619,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357499988,10.69732619,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357501656,10.94162619,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357501991,6.44631103,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357502193,10.69732619,4483.8,4483.7,0.2269]
["bitfinex","ETHUSD",1758357502493,0.42405991,4483.8,4483.7,0.2269]
["bitfinex","ETHUSD",1758357502694,0.12549671,4483.8,4483.7,0.2269]
["bitfinex","ETHUSD",1758357502897,0.002,4484.1,4483.7,0.249203]
["bitfinex","ETHUSD",1758357503098,0.12552459,4484.0,4483.8,0.24805475]
["bitfinex","ETHUSD",1758357503401,0.002,4484.1,4483.9,0.24820201]
["bitfinex","ETHUSD",1758357514214,0.002,4484.1,4484.0,4.19941305]
["bitfinex","ETHUSD",1758357514722,0.002,4484.1,4484.0,4.42531305]
["bitfinex","ETHUSD",1758357521618,0.002,4484.1,4484.0,0.2259]
["bitfinex","ETHUSD",1758357521919,0.002,4484.1,4484.0,7.56654581]
["bitfinex","ETHUSD",1758357522084,0.002,4484.1,4484.0,7.5442443]
["bitfinex","ETHUSD",1758357522485,0.002,4484.1,4484.0,7.63362069]
["bitfinex","ETHUSD",1758357537876,0.002,4484.1,4484.0,7.63462069]
["bitfinex","ETHUSD",1758357540861,0.002,4484.2,4484.1,6.42751496]
["bitfinex","ETHUSD",1758357541058,0.002,4484.2,4484.1,8.57381203]
["bitfinex","ETHUSD",1758357542193,0.002,4484.2,4484.1,8.66318542]
["bitfinex","ETHUSD",1758357544311,0.2354,4484.2,4484.1,6.20218351]
["bitfinex","ETHUSD",1758357544633,0.2354,4484.2,4484.1,4.19741305]
["bitfinex","ETHUSD",1758357553491,2.46545218,4484.2,4484.1,4.19741305]
["bitfinex","ETHUSD",1758357555093,0.2354,4484.2,4484.1,4.19741305]
["bitfinex","ETHUSD",1758357556289,2.46545218,4484.2,4484.1,4.19741305]
["bitfinex","ETHUSD",1758357556606,2.46545218,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357557805,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357557971,0.2394,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357558409,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357559213,0.002,4484.2,4484.1,4.44511305]
["bitfinex","ETHUSD",1758357559575,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357562516,0.002,4484.2,4484.1,4.44511305]
["bitfinex","ETHUSD",1758357564283,0.002,4484.2,4484.1,7.34294555]
["bitfinex","ETHUSD",1758357568230,0.002,4484.2,4484.1,7.09624555]
["bitfinex","ETHUSD",1758357569908,0.002,4484.2,4484.1,7.34294555]
["bitfinex","ETHUSD",1758357570514,0.002,4484.2,4484.1,3.1455325]
["bitfinex","ETHUSD",1758357570714,0.002,4484.2,4484.1,3.16783351]
["bitfinex","ETHUSD",1758357571246,0.002,4484.2,4484.1,7.36524656]
["bitfinex","ETHUSD",1758357571543,0.002,4484.2,4484.1,7.34294555]
["bitfinex","ETHUSD",1758357576049,0.002,4484.2,4484.1,4.86614364]
["bitfinex","ETHUSD",1758357576225,0.2394,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357576633,2.46945218,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357579350,2.46945218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357579759,0.2394,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357581063,0.002,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357582629,0.002,4484.2,4484.1,0.67096031]
["bitfinex","ETHUSD",1758357588907,0.002,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758357591215,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357592310,0.247,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357599027,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357600334,0.247,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357602901,0.002,4484.2,4484.1,4.19841305]
["bitfinex","ETHUSD",1758357605545,0.002,4484.2,4484.1,4.43481305]
["bitfinex","ETHUSD",1758357607342,2.43536318,4484.6,4484.1,4.43481305]
["bitfinex","ETHUSD",1758357607539,0.12546477,4484.5,4484.2,0.02230052]
["bitfinex","ETHUSD",1758357607713,0.12546477,4484.4,4484.2,0.02230052]
["bitfinex","ETHUSD",1758357607912,0.12546477,4484.3,4484.2,0.02230052]
["bitfinex","ETHUSD",1758357608854,0.12546477,4484.3,4484.2,0.70451188]
["bitfinex","ETHUSD",1758357609049,0.002,4484.7,4484.2,4.90192493]
["bitfinex","ETHUSD",1758357609251,0.002,4484.7,4484.4,2.22994891]
["bitfinex","ETHUSD",1758357609414,0.002,4484.7,4484.5,0.02229902]
["bitfinex","ETHUSD",1758357609614,0.002,4484.7,4484.5,0.25869902]
["bitfinex","ETHUSD",1758357609815,0.002,4484.7,4484.6,0.2364]
["bitfinex","ETHUSD",1758357610023,0.12747193,4484.7,4484.5,0.73548625]
["bitfinex","ETHUSD",1758357610346,0.002,4484.7,4484.6,0.2364]
["bitfinex","ETHUSD",1758357610650,0.12744879,4484.7,4484.5,2.96538792]
["bitfinex","ETHUSD",1758357610950,0.002,4484.7,4484.6,0.2364]
["bitfinex","ETHUSD",1758357611145,0.12745518,4484.7,4484.6,0.2364]
["bitfinex","ETHUSD",1758357611308,0.002,4484.7,4484.6,0.55657991]
["bitfinex","ETHUSD",1758357613338,0.002,4484.7,4484.6,0.32017991]
["bitfinex","ETHUSD",1758357613534,0.002,4484.7,4484.5,0.71318723]
["bitfinex","ETHUSD",1758357613752,0.002,4484.7,4484.2,4.64322441]
["bitfinex","ETHUSD",1758357614259,0.24,4484.7,4484.2,4.64322441]
["bitfinex","ETHUSD",1758357614558,0.24,4484.7,4484.2,6.87327205]
["bitfinex","ETHUSD",1758357614859,0.24,4484.7,4484.3,2.23000173]
["bitfinex","ETHUSD",1758357615046,0.24,4484.7,4484.4,4.19741305]
["bitfinex","ETHUSD",1758357615248,0.24,4484.7,4484.4,4.88483566]
["bitfinex","ETHUSD",1758357616765,0.002,4484.7,4484.4,5.11893566]
["bitfinex","ETHUSD",1758357617570,0.002,4484.7,4484.4,7.34886707]
["bitfinex","ETHUSD",1758357617774,0.002,4484.7,4484.4,5.11893566]
["bitfinex","ETHUSD",1758357619249,0.002,4484.7,4484.4,4.88483566]
["bitfinex","ETHUSD",1758357619565,0.002,4484.7,4484.5,0.99016419]
["bitfinex","ETHUSD",1758357619767,0.002,4484.7,4484.5,3.22005966]
["bitfinex","ETHUSD",1758357619975,0.002,4484.7,4484.6,0.25639853]
["bitfinex","ETHUSD",1758357620971,0.002,4484.7,4484.6,4.45381158]
["bitfinex","ETHUSD",1758357621172,0.002,4484.7,4484.6,6.66136632]
["bitfinex","ETHUSD",1758357621373,0.002,4484.7,4484.6,7.69484941]
["bitfinex","ETHUSD",1758357621777,0.002,4484.7,4484.6,5.46499614]
["bitfinex","ETHUSD",1758357623247,0.002,4484.7,4484.6,7.69484941]
["bitfinex","ETHUSD",1758357628166,0.002,4484.7,4484.6,7.46074941]
["bitfinex","ETHUSD",1758357628341,0.002,4484.7,4484.6,7.69484941]
["bitfinex","ETHUSD",1758357631258,0.002,4484.7,4484.6,11.94376755]
["bitfinex","ETHUSD",1758357635084,0.002,4484.7,4484.6,7.69484941]
["bitfinex","ETHUSD",1758357638152,0.002,4484.7,4484.6,7.46074941]
["bitfinex","ETHUSD",1758357638651,0.002,4484.7,4484.6,5.23089614]
["bitfinex","ETHUSD",1758357638851,0.002,4484.7,4484.6,7.46074941]
["bitfinex","ETHUSD",1758357640194,0.002,4484.7,4484.6,7.46174941]
["bitfinex","ETHUSD",1758357643531,0.002,4484.7,4484.6,5.23189614]
["bitfinex","ETHUSD",1758357643727,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357643728,0.2379,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357646433,0.2379,4484.7,4484.6,6.42826632]
["bitfinex","ETHUSD",1758357647334,0.2379,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357647636,0.2379,4484.7,4484.6,6.42826632]
["bitfinex","ETHUSD",1758357648436,0.2379,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357648837,0.2379,4484.7,4484.6,6.42826632]
["bitfinex","ETHUSD",1758357649647,0.2379,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357651551,0.2379,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357660592,0.2379,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758357660892,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357661092,0.002,4484.7,4484.6,0.02329853]
["bitfinex","ETHUSD",1758357661334,0.2373,4484.7,4484.6,0.02329853]
["bitfinex","ETHUSD",1758357662609,0.002,4484.7,4484.6,0.02329853]
["bitfinex","ETHUSD",1758357663135,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357673946,0.002,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1758357674143,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357678887,0.2489,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357681201,2.60408876,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357683203,2.60408876,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357686911,2.60394738,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357693322,2.35704738,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357693523,2.35704738,4484.7,4484.6,4.43531305]
["bitfinex","ETHUSD",1758357693524,0.12724383,4484.7,4484.6,4.43531305]
["bitfinex","ETHUSD",1758357693723,0.002,4484.7,4484.6,4.43531305]
["bitfinex","ETHUSD",1758357695130,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357696133,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357696435,2.47870355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357698440,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357698942,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357699441,0.002,4484.7,4484.6,4.43531305]
["bitfinex","ETHUSD",1758357699740,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357700737,2.23180355,4484.7,4484.6,4.43531305]
["bitfinex","ETHUSD",1758357701238,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357701444,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357702518,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357703268,2.47870355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357703759,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357704760,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357705439,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357705645,2.23180355,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357706142,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357706342,2.23180355,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357706744,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357708970,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357709372,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357711038,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357711240,2.35710982,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357712975,0.12730627,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357713476,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357714653,0.12730909,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357714853,0.002,4484.7,4484.6,4.43941305]
["bitfinex","ETHUSD",1758357715976,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357716977,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357717802,2.23180355,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357718788,0.002,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357720007,2.58242089,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357730113,0.35261734,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357730318,2.58242089,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357734334,2.58242089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357734538,2.35712089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357738342,2.58932089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357739943,2.35712089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357744045,2.58932089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357747507,2.35712089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357750943,2.58932089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357752726,2.35712089,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357764391,2.23180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357764545,2.58836032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357768289,2.35716032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357769272,2.35716032,4484.7,4484.6,4.19841305]
["bitfinex","ETHUSD",1758357775191,2.35716032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357779656,2.58836032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357780967,3.14916032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357781166,3.39746032,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357781490,11.86393534,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758357792475,3.02210191,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357792699,11.6139337,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357793118,11.8622337,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357793429,11.95165884,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357798739,11.94976623,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357800199,6.69212601,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357800440,11.94976623,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357801430,14.29976623,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357801623,11.94976623,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357805304,11.94987737,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357806634,11.95192808,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357807948,11.95342808,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357810528,11.95410762,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357811489,14.30410762,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357811752,11.95410762,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357821469,14.30410762,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357821777,11.95410762,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357822366,11.95516024,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357823995,11.70536024,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758357824148,11.70536024,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357827352,6.44772002,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357827750,10.69836021,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357827965,6.44772002,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357835178,5.65572002,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357835997,0.42561811,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357836177,0.2167475,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357836378,2.44684941,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357836600,0.2167475,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357836918,0.12732236,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357837092,0.12732236,4484.1,4484.0,0.4449475]
["bitfinex","ETHUSD",1758357837289,2.35742427,4484.1,4484.0,0.4449475]
["bitfinex","ETHUSD",1758357839720,2.35710102,4484.1,4484.0,0.4449475]
["bitfinex","ETHUSD",1758357839907,2.35710102,4484.1,4484.0,0.2282]
["bitfinex","ETHUSD",1758357842294,6.60774121,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357846515,2.35710102,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357847214,2.35710102,4484.1,4484.0,0.2446]
["bitfinex","ETHUSD",1758357851505,0.12699911,4484.1,4484.0,0.2446]
["bitfinex","ETHUSD",1758357851706,0.002,4484.1,4484.0,0.2446]
["bitfinex","ETHUSD",1758357852210,0.002,4484.1,4484.0,4.44201305]
["bitfinex","ETHUSD",1758357853170,2.23210191,4484.1,4484.0,4.44201305]
["bitfinex","ETHUSD",1758357853872,0.002,4484.1,4484.0,4.44201305]
["bitfinex","ETHUSD",1758357854765,0.002,4484.1,4484.0,4.88651436]
["bitfinex","ETHUSD",1758357855069,0.002,4484.1,4484.0,0.68910131]
["bitfinex","ETHUSD",1758357855225,0.002,4484.1,4484.0,11.3673062]
["bitfinex","ETHUSD",1758357865662,0.002,4484.1,4484.0,4.88651436]
["bitfinex","ETHUSD",1758357867698,0.002,4484.1,4484.0,7.11666601]
["bitfinex","ETHUSD",1758357876428,0.002,4484.1,4484.0,4.88651436]
["bitfinex","ETHUSD",1758357876585,0.002,4484.1,4484.0,0.68910131]
["bitfinex","ETHUSD",1758357882290,0.002,4484.1,4484.0,2.91925296]
["bitfinex","ETHUSD",1758357885214,0.002,4484.1,4484.0,0.68910131]
["bitfinex","ETHUSD",1758357885797,0.002,4484.1,4484.0,0.44550131]
["bitfinex","ETHUSD",1758357887854,0.002,4484.1,4484.0,4.64291436]
["bitfinex","ETHUSD",1758357889948,0.002,4484.1,4484.0,6.87306601]
["bitfinex","ETHUSD",1758357890820,0.002,4484.1,4484.0,7.11036601]
["bitfinex","ETHUSD",1758357891022,0.002,4484.1,4484.0,4.88021436]
["bitfinex","ETHUSD",1758357892655,0.002,4484.1,4484.0,4.64291436]
["bitfinex","ETHUSD",1758357893466,0.002,4484.1,4484.0,6.87306601]
["bitfinex","ETHUSD",1758357897350,0.002,4484.1,4484.0,7.11036601]
["bitfinex","ETHUSD",1758357899773,0.002,4484.1,4484.0,4.64291436]
["bitfinex","ETHUSD",1758357900662,2.46220191,4484.1,4484.0,4.19841305]
["bitfinex","ETHUSD",1758357901139,2.8175766,4484.1,4484.0,4.19841305]
["bitfinex","ETHUSD",1758357903782,0.58747469,4484.1,4484.0,4.19841305]
["bitfinex","ETHUSD",1758357903987,0.2321,4484.1,4484.0,4.19841305]
["bitfinex","ETHUSD",1758357905784,0.2321,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357909284,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357909494,0.002,4484.1,4484.0,0.2321]
["bitfinex","ETHUSD",1758357909698,0.002,4484.1,4484.0,0.02330151]
["bitfinex","ETHUSD",1758357909898,0.002,4484.1,4484.0,0.25440151]
["bitfinex","ETHUSD",1758357912376,0.002,4484.1,4484.0,0.2321]
["bitfinex","ETHUSD",1758357912571,0.2276,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357913481,2.45770191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357914278,0.2276,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357915379,2.45770191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357915575,2.58291216,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357916575,2.67231611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357917517,2.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357917725,2.44671611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357918291,2.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357918696,2.44671611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357919529,2.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357919742,2.44671611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357920796,2.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357937176,5.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357937545,5.88401353,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357938279,5.67531611,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357938484,5.88399152,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357951881,10.13485549,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357956778,10.1348198,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357958387,10.9268198,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357964707,10.92652385,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357969334,10.69792385,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357969519,9.90592385,4484.1,4484.0,0.2415]
["bitfinex","ETHUSD",1758357972118,9.90592385,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357976510,9.90594863,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357978151,9.90594863,4484.1,4484.0,0.2419]
["bitfinex","ETHUSD",1758357980348,9.90594863,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357983425,10.15274863,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357984330,10.15321576,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357985634,10.15326001,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758357994286,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357994586,5.5643413,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357995153,5.65375985,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357996490,9.90462382,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758357997207,10.15142382,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358001371,5.65375985,4483.8,4483.7,0.2419]
["bitfinex","ETHUSD",1758358004979,5.65375985,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358005181,5.88165985,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358008185,5.88139259,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358011822,11.14324248,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358016005,11.14317804,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358019933,11.14318438,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358021316,5.88133449,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358021523,11.14318438,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358022638,11.14521864,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1758358029045,10.49229999,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358029207,10.82609907,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358029412,11.06999907,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358032744,10.82609907,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358034549,10.82588666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358039763,10.82788666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358040538,10.82788666,4483.4,4483.3,0.2396]
["bitfinex","ETHUSD",1758358041136,10.82788666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358042851,11.07178666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358044371,10.82788666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358045103,13.17888666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358045310,10.82788666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358047788,11.07178666,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758358049591,10.49254876,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358049798,10.82613543,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358050310,10.93758445,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358053122,11.18148445,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358053425,11.18144195,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358054322,11.18143256,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358056932,11.18145947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358057107,10.93755947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358060160,11.18145947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358061147,10.93755947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358061339,11.18145947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358062130,11.18148193,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758358064247,2.23099747,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1758358064439,5.56456998,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758358064957,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358065162,5.56466953,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358065457,10.82651942,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358065653,11.05161942,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358066034,11.2927868,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358066962,12.0847868,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358071842,11.07944963,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358073591,10.04614963,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358074083,10.04614963,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358074470,10.0451147,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358075676,12.3961147,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358075879,5.78860198,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358076181,10.0451147,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358077064,10.0451147,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358077568,10.0451147,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358078169,10.0451147,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358080480,10.0451147,4482.0,4481.9,0.2261]
["bitfinex","ETHUSD",1758358081083,10.0451147,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358081793,10.0451147,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358081992,10.0451147,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358082301,10.0451147,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358082452,7.0451147,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358082786,6.83739271,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358082985,9.83739271,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358084487,5.58087999,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358084799,9.83739271,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358085148,9.71275952,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358086498,5.4562468,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358086698,5.58100047,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358088803,5.58100047,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358090730,5.58100047,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358091372,5.78916836,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358093636,5.7894187,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358097556,5.78942868,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358098616,5.58119624,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358098916,2.58119624,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358102958,0.35004944,4482.0,4481.9,0.2439]
["bitfinex","ETHUSD",1758358103159,0.2251,4482.0,4481.9,4.44131305]
["bitfinex","ETHUSD",1758358103456,0.2251,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358103657,0.35004944,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358104890,2.58119624,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358105879,0.35004944,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358106103,0.2251,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358107453,2.4562468,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358110576,0.2251,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358110942,2.4562468,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358111482,2.58120904,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358117885,0.35006224,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358118353,0.2251,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358119898,2.4562468,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358120271,2.58130992,4482.0,4481.9,4.8877757]
["bitfinex","ETHUSD",1758358122089,2.58130992,4482.0,4481.9,4.6448757]
["bitfinex","ETHUSD",1758358123260,2.81230992,4482.0,4481.9,4.19841305]
["bitfinex","ETHUSD",1758358128714,2.58130992,4482.0,4481.9,4.19841305]
["bitfinex","ETHUSD",1758358129503,2.80850992,4482.0,4481.9,4.19841305]
["bitfinex","ETHUSD",1758358131116,2.80850992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358139643,2.58130992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358140699,2.58130992,4482.0,4481.9,0.2353]
["bitfinex","ETHUSD",1758358140901,2.58130992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358142436,2.80710992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358142824,2.58130992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358143037,2.58130992,4482.0,4481.9,0.2353]
["bitfinex","ETHUSD",1758358145454,2.58130992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358145757,2.58130992,4482.0,4481.9,0.2353]
["bitfinex","ETHUSD",1758358147553,2.58130992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358148001,2.79004969,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358148600,3.01584969,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358152843,2.80710992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358154271,3.01593221,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358155286,2.79013221,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358155971,2.79014944,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358161197,3.02804944,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358163388,2.6941468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358163683,3.02834565,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358164385,2.79044565,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358173975,2.58157137,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358174288,2.81947137,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358175018,3.02835273,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358179125,3.02835309,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358179993,2.81947137,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358180217,6.02832148,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358182534,5.81947137,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358183091,6.02828175,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358187143,6.02820091,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358188614,5.79030091,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358190920,6.03250091,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358195092,6.03248144,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358196166,5.79028144,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358197129,5.58151709,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358198141,5.79028607,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358200178,5.79028607,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358200382,5.79028607,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358203088,5.58151709,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358206191,5.79030659,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358209286,5.58151709,4482.0,4481.9,0.2372]
["bitfinex","ETHUSD",1758358209874,5.58151709,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358210111,5.58151709,4482.0,4481.9,0.2423]
["bitfinex","ETHUSD",1758358212989,5.81021709,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358214408,6.01748662,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358217718,5.79028662,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358218718,5.79028662,4482.0,4481.9,0.2346]
["bitfinex","ETHUSD",1758358219013,5.79028662,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358219811,6.01748662,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358234555,5.79028662,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358241160,5.7904035,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358242554,5.58155556,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358243472,5.79041554,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358249084,5.79041826,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358249397,5.5815611,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358251379,5.790413,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358253073,5.79041067,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358254854,5.79041067,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358255285,5.58155877,4482.0,4481.9,0.2403]
["bitfinex","ETHUSD",1758358256105,5.58155877,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358257109,5.5815466,4482.0,4481.9,0.2403]
["bitfinex","ETHUSD",1758358260986,5.5815466,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358261392,5.79034467,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358261593,6.02344467,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358262209,5.79034467,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358262419,6.02344467,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358272074,11.28640752,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358274838,12.07840752,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358275336,12.07759992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758358282311,2.23139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358282446,10.82764885,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358282785,5.797086,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358283080,5.7615809,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358283286,5.88637596,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358285697,5.65397596,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358285880,5.88637596,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358286364,5.65397596,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358287181,5.65389497,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358287372,5.88629497,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358291107,5.88630083,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358296458,5.86557483,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358301168,5.63317483,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358301353,5.86557483,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358303865,5.63317483,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358311473,5.63363906,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358312372,5.63563906,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358314378,5.63563906,4481.5,4481.4,0.22810001]
["bitfinex","ETHUSD",1758358318545,5.63588826,4481.5,4481.4,0.22810001]
["bitfinex","ETHUSD",1758358321106,5.63588826,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358321281,5.63588826,4481.5,4481.4,0.22810001]
["bitfinex","ETHUSD",1758358323605,5.63588826,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358323606,9.8908015,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358323764,10.1258015,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358326213,9.8908015,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358326373,10.1258015,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358329275,10.12585237,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358333181,10.12587705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358340833,9.89087705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358342240,10.13877705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358343523,9.89087705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358345037,10.13877705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358349351,9.89087705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358352179,10.13877705,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358353097,10.13891117,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1758358353871,10.13891117,4481.5,4481.0,0.001]
["bitfinex","ETHUSD",1758358353872,9.48650816,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358354073,9.82045761,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358354441,10.06835761,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358354637,10.30245761,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358355039,10.05455761,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358355239,10.30245761,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358356958,10.30260154,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758358360064,2.23174433,4480.8,4480.5,0.001]
["bitfinex","ETHUSD",1758358360258,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358360474,5.56593732,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358360931,6.48491625,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358364298,6.23701625,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358364457,6.47781625,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358365172,10.73272949,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358366909,10.49192949,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358367463,10.73272949,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358370378,10.49192949,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358370582,11.52472949,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758358371316,2.23224251,4479.8,4479.7,0.2316]
["bitfinex","ETHUSD",1758358371515,2.56627463,4479.8,4479.7,0.2316]
["bitfinex","ETHUSD",1758358371719,5.56627463,4479.8,4479.7,0.2316]
["bitfinex","ETHUSD",1758358372082,5.79787463,4479.8,4479.7,0.2316]
["bitfinex","ETHUSD",1758358373106,5.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358373417,2.35757736,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358373914,2.35757736,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358374616,2.5660032,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358375116,2.5660032,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358375325,5.5660032,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358376177,5.8068032,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358376616,5.5660032,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358380534,5.56594806,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358380915,5.56594806,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358381316,5.56594806,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358382226,5.56594806,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358387240,5.56609584,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358387955,2.35757736,4479.7,4479.6,0.2326]
["bitfinex","ETHUSD",1758358388705,2.35757736,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358389703,5.35757736,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358389907,5.81401412,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358391140,5.81392816,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358392626,5.56612816,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358393128,5.81392816,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358394498,5.81132816,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358402253,6.60332816,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758358408971,2.23274091,4478.8,4478.7,0.2316]
["bitfinex","ETHUSD",1758358409176,2.56657673,4478.8,4478.7,0.2316]
["bitfinex","ETHUSD",1758358409704,3.23798428,4478.8,4478.7,0.2316]
["bitfinex","ETHUSD",1758358409849,2.23304006,4478.2,4477.2,6.43095084]
["bitfinex","ETHUSD",1758358410398,2.23304006,4478.2,4477.2,6.43095135]
["bitfinex","ETHUSD",1758358410699,2.23304006,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358414752,2.35814931,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358415659,2.23304006,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358418191,2.35813072,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358418556,2.23304006,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358419290,2.35814683,4478.2,4478.1,0.2416]
["bitfinex","ETHUSD",1758358421291,2.35814683,4478.2,4478.1,0.2426]
["bitfinex","ETHUSD",1758358422457,2.23304006,4478.2,4478.1,0.2426]
["bitfinex","ETHUSD",1758358422686,2.35816518,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358424307,2.35816518,4478.2,4478.1,0.2398]
["bitfinex","ETHUSD",1758358427531,0.12512512,4478.2,4478.1,0.2398]
["bitfinex","ETHUSD",1758358427816,0.12512512,4479.0,4478.1,0.2398]
["bitfinex","ETHUSD",1758358428012,2.23298111,4478.4,4478.1,0.2398]
["bitfinex","ETHUSD",1758358428414,2.23299019,4478.3,4478.1,0.2398]
["bitfinex","ETHUSD",1758358428717,2.23295562,4478.4,4478.1,0.2398]
["bitfinex","ETHUSD",1758358430022,0.2434,4478.6,4478.1,0.011]
["bitfinex","ETHUSD",1758358430327,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358430531,2.35823918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358437150,2.60163918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358438461,2.35823918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358438636,2.60163918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358438947,2.35823918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358440555,2.60163918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358445833,5.60163918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358453320,5.81047507,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358458562,5.80357507,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358458858,5.59473918,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358459563,5.80361601,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358460373,5.56711601,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358460528,10.06438024,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358463768,5.80361601,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758358466964,10.85638024,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758358467135,6.59561601,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758358469957,10.85638024,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758358474292,10.85589531,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758358479791,11.36040252,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758358479982,11.36040252,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1758358479983,10.28605364,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758358480178,10.61964466,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758358480578,10.85614466,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758358484186,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358484386,9.82762267,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358484596,10.07062267,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358485817,9.82762267,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358486018,10.07062267,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358488040,10.86262267,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758358490060,10.86262267,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1758358490061,0.792,4477.0,4476.1,0.01]
["bitfinex","ETHUSD",1758358490353,9.49480202,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758358490527,9.62000114,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758358490919,2.23418753,4475.9,4475.8,0.2316]
["bitfinex","ETHUSD",1758358491158,9.62015088,4475.9,4475.8,0.2316]
["bitfinex","ETHUSD",1758358491716,5.35938665,4475.9,4475.8,0.2316]
["bitfinex","ETHUSD",1758358494258,5.35890759,4475.9,4475.8,0.2316]
["bitfinex","ETHUSD",1758358498298,2.23444946,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1758358498812,2.23418753,4475.9,4475.1,1e-08]
["bitfinex","ETHUSD",1758358498989,2.23409593,4476.1,4475.2,0.2316]
["bitfinex","ETHUSD",1758358499308,2.23428533,4475.8,4475.2,0.2316]
["bitfinex","ETHUSD",1758358500281,3.0,4476.4,4475.2,2.46613019]
["bitfinex","ETHUSD",1758358500496,2.23403779,4476.2,4475.3,0.2316]
["bitfinex","ETHUSD",1758358500696,2.2340962,4476.1,4475.4,0.26918377]
["bitfinex","ETHUSD",1758358501023,2.23422745,4475.9,4475.5,0.2316]
["bitfinex","ETHUSD",1758358501368,0.67176988,4476.5,4475.5,0.2316]
["bitfinex","ETHUSD",1758358501569,2.23407561,4476.2,4475.6,0.02234337]
["bitfinex","ETHUSD",1758358501783,0.002,4477.2,4475.7,0.2316]
["bitfinex","ETHUSD",1758358502095,2.23408154,4476.2,4475.7,0.2316]
["bitfinex","ETHUSD",1758358502466,2.23399998,4476.3,4475.7,0.2316]
["bitfinex","ETHUSD",1758358502664,5.23359516,4477.1,4475.8,0.02234237]
["bitfinex","ETHUSD",1758358502871,2.23388824,4476.5,4475.8,0.25394237]
["bitfinex","ETHUSD",1758358503184,0.124824,4477.0,4475.9,0.24881898]
["bitfinex","ETHUSD",1758358503185,2.23401193,4476.3,4475.9,0.24881898]
["bitfinex","ETHUSD",1758358503387,2.23393852,4476.4,4475.6,2.23432427]
["bitfinex","ETHUSD",1758358503603,2.23399931,4476.3,4476.0,0.2316]
["bitfinex","ETHUSD",1758358503905,2.23406652,4476.2,4476.0,0.2316]
["bitfinex","ETHUSD",1758358504115,2.23406652,4476.2,4475.5,4.19741305]
["bitfinex","ETHUSD",1758358504312,2.2340018,4476.3,4476.1,0.2316]
["bitfinex","ETHUSD",1758358504611,2.23388817,4476.5,4476.1,0.2316]
["bitfinex","ETHUSD",1758358504823,2.23399822,4476.3,4476.2,0.2316]
["bitfinex","ETHUSD",1758358505168,0.2399,4477.0,4476.2,0.2316]
["bitfinex","ETHUSD",1758358505513,3.3647961,4477.0,4476.2,0.2316]
["bitfinex","ETHUSD",1758358505662,2.23398789,4476.3,4476.2,0.2316]
["bitfinex","ETHUSD",1758358507512,2.23395043,4476.4,4476.2,0.2316]
["bitfinex","ETHUSD",1758358507809,2.23393812,4476.4,4476.2,0.2316]
["bitfinex","ETHUSD",1758358508507,3.0,4477.1,4476.3,0.2316]
["bitfinex","ETHUSD",1758358508674,2.23393798,4476.4,4476.3,0.2316]
["bitfinex","ETHUSD",1758358510879,2.23390221,4476.5,4476.3,0.2316]
["bitfinex","ETHUSD",1758358511078,2.23390221,4476.5,4475.8,2.25656815]
["bitfinex","ETHUSD",1758358511310,2.47360977,4476.9,4475.9,0.2316]
["bitfinex","ETHUSD",1758358511495,3.12504133,4476.8,4476.0,0.02234137]
["bitfinex","ETHUSD",1758358511694,0.12504133,4476.7,4475.9,0.2316]
["bitfinex","ETHUSD",1758358511901,2.233878,4476.6,4475.9,0.2316]
["bitfinex","ETHUSD",1758358512095,0.12504133,4476.5,4476.0,0.24657939]
["bitfinex","ETHUSD",1758358512374,0.12504133,4476.9,4476.2,2.23399251]
["bitfinex","ETHUSD",1758358512572,2.36059323,4477.2,4476.3,0.25393987]
["bitfinex","ETHUSD",1758358512807,2.35863723,4477.1,4476.3,0.25393987]
["bitfinex","ETHUSD",1758358512979,2.35867992,4477.0,4476.3,0.25393987]
["bitfinex","ETHUSD",1758358513177,3.0,4477.1,4476.3,0.52740486]
["bitfinex","ETHUSD",1758358513415,0.125035,4477.0,4476.4,0.2316]
["bitfinex","ETHUSD",1758358513579,0.125035,4477.0,4476.5,0.02233888]
["bitfinex","ETHUSD",1758358513780,2.35868169,4477.0,4476.6,0.2316]
["bitfinex","ETHUSD",1758358514082,2.23376413,4476.8,4476.6,0.2316]
["bitfinex","ETHUSD",1758358515000,2.23378985,4476.7,4476.4,0.02233937]
["bitfinex","ETHUSD",1758358515204,2.23378985,4476.7,4476.4,0.2316]
["bitfinex","ETHUSD",1758358515404,2.23378985,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358515716,2.2337502,4476.8,4476.5,0.2316]
["bitfinex","ETHUSD",1758358516282,2.23378938,4476.7,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358516616,2.47464322,4477.0,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358516811,2.47464322,4477.0,4476.4,0.2316]
["bitfinex","ETHUSD",1758358517016,2.23380009,4476.7,4476.4,0.2316]
["bitfinex","ETHUSD",1758358517189,0.241,4477.0,4476.4,0.2316]
["bitfinex","ETHUSD",1758358517393,2.23378034,4476.8,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358517614,3.0,4476.8,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358517789,2.23378828,4476.7,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358518219,2.47475003,4476.8,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358518396,2.23379346,4476.7,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358518897,2.47477404,4476.8,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358519212,2.23380384,4476.7,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358519420,2.47474763,4476.8,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358519721,2.23379705,4476.7,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358519894,0.241,4476.8,4476.3,0.50506499]
["bitfinex","ETHUSD",1758358520507,2.23367234,4477.0,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358520686,2.47480222,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358521517,2.23380222,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358521706,2.23375527,4476.8,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358521906,2.47479898,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358522301,0.241,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358522618,2.47479025,4476.7,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358522819,2.23391454,4476.5,4476.3,0.27346499]
["bitfinex","ETHUSD",1758358523014,2.23385209,4476.6,4476.1,4.19741305]
["bitfinex","ETHUSD",1758358523402,2.23397255,4476.4,4476.1,4.19741305]
["bitfinex","ETHUSD",1758358523600,2.47497255,4476.4,4476.1,4.19741305]
["bitfinex","ETHUSD",1758358523920,0.241,4476.3,4476.1,4.19741305]
["bitfinex","ETHUSD",1758358524730,2.47500936,4476.3,4476.1,4.19741305]
["bitfinex","ETHUSD",1758358525021,2.47500936,4476.3,4476.1,4.09741305]
["bitfinex","ETHUSD",1758358525720,2.47500936,4476.3,4475.6,2.46593481]
["bitfinex","ETHUSD",1758358525890,2.47500936,4476.3,4475.7,0.65633479]
["bitfinex","ETHUSD",1758358526091,2.47500936,4476.3,4475.8,0.02234237]
["bitfinex","ETHUSD",1758358526291,2.23400936,4476.3,4475.8,0.02234237]
["bitfinex","ETHUSD",1758358526591,2.23405207,4476.2,4475.8,0.02234237]
["bitfinex","ETHUSD",1758358526917,0.241,4476.2,4475.7,0.65633479]
["bitfinex","ETHUSD",1758358527109,0.241,4476.2,4475.8,0.72197337]
["bitfinex","ETHUSD",1758358527307,2.47503853,4476.2,4475.8,0.72197337]
["bitfinex","ETHUSD",1758358527497,0.241,4476.2,4475.8,0.72197337]
["bitfinex","ETHUSD",1758358527701,2.23414981,4476.0,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358528023,2.47514981,4476.0,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358528220,0.241,4476.0,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358528723,2.4751496,4476.0,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358528894,0.241,4476.0,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358529425,2.23410022,4476.1,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358529921,2.47510022,4476.1,4475.6,4.09741305]
["bitfinex","ETHUSD",1758358530129,2.47510022,4476.1,4475.6,4.98535674]
["bitfinex","ETHUSD",1758358531622,2.47510022,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1758358532828,2.23410022,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1758358533225,2.2340482,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1758358533413,0.241,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358533726,2.47503678,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358533929,2.23404806,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358535020,2.47504806,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358535843,2.23404806,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358536021,2.2339983,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358536396,2.2340435,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358536734,2.47500498,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358536890,0.241,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358537096,0.3661996,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358537297,2.6002068,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358537524,2.4750072,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358538133,0.241,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358538341,2.60021141,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358538551,2.47500955,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358538705,2.47500089,4476.3,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358539535,2.47504772,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358539721,0.241,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358540445,2.47504274,4476.2,4475.8,0.02334237]
["bitfinex","ETHUSD",1758358541403,2.47512641,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1758358541601,2.47514465,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758358542122,0.241,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358545087,2.47518753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358546882,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358547183,2.46818753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358555123,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358558022,2.59347773,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358559831,5.59347773,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358561142,5.59345535,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358572923,5.35940379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358573725,5.58760379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358575050,5.35940379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358575698,5.59810379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358576898,5.5981216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358578195,5.3594216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358578629,5.5981216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358582342,5.3594216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358582944,5.5981216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358584358,5.80691937,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358608308,5.80670382,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358610005,10.07244858,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358610695,3.33381629,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358611011,5.56800382,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358611377,3.12523407,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358611711,5.3594216,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358614279,5.56808621,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358614691,5.56808621,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358617509,5.3594216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358621233,5.3594216,4475.9,4475.8,0.23]
["bitfinex","ETHUSD",1758358621797,5.3594216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358627333,10.63164897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358629313,10.39834897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358631356,10.63164897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358631823,10.39834897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358632013,10.63164897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358632859,10.39834897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358633744,10.63164897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358633934,10.64474897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358634116,10.85342153,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358635861,10.64474897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358636261,10.39834897,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358637859,5.3594216,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358638620,5.56820132,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358640560,3.33401379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358640940,3.33401379,4475.9,4475.8,0.2326]
["bitfinex","ETHUSD",1758358641329,3.33401379,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358641952,5.56820132,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358642630,10.85352869,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358647802,5.81460132,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358649218,5.56820132,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358650071,5.81460132,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358651349,5.81470811,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358654153,5.81471013,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358657941,5.81472333,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358667370,5.81464241,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358669194,5.56824241,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358669395,10.83836978,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358669548,11.63036978,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358671048,10.83836978,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358671243,11.88144976,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358673663,11.8813091,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358676062,11.0893091,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358677726,11.88126156,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358681051,11.63018158,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358681610,11.88126156,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358683563,14.23526156,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358683866,11.10998225,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358684864,10.85890227,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358688366,10.85870669,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358690577,10.62750669,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358691547,9.83550669,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358692240,9.83550669,4475.9,4475.8,0.2304]
["bitfinex","ETHUSD",1758358692561,5.56785863,4475.9,4475.8,0.2304]
["bitfinex","ETHUSD",1758358696173,9.83550669,4475.9,4475.8,0.2304]
["bitfinex","ETHUSD",1758358696969,9.62699609,4475.9,4475.8,0.2304]
["bitfinex","ETHUSD",1758358697751,9.62699609,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358698760,10.08289838,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758358708892,10.08289838,4475.9,4475.0,0.2316]
["bitfinex","ETHUSD",1758358708893,2.23458693,4475.1,4475.0,0.18360001]
["bitfinex","ETHUSD",1758358709058,9.62739549,4475.1,4475.0,0.18360001]
["bitfinex","ETHUSD",1758358709686,10.29931884,4475.1,4475.0,0.18360001]
["bitfinex","ETHUSD",1758358710715,5.23463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358710911,5.35979737,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358711506,6.03176587,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358714578,10.29941393,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358714776,6.03176587,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358715020,10.29941393,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358719318,10.50803049,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358723518,10.50801885,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358725776,10.29940229,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358725937,10.50799426,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358726339,11.53119426,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358726583,12.06982148,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358733312,12.14422148,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358733920,11.85667424,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358735272,11.85631217,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358743831,12.63197396,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1758358744518,6.0266868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358744810,6.89869278,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358745016,7.14379278,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358746629,6.61114554,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358746928,11.40337541,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358747837,10.61137541,4474.9,4474.8,0.1846]
["bitfinex","ETHUSD",1758358748195,11.40337541,4474.9,4474.8,0.1846]
["bitfinex","ETHUSD",1758358749296,11.40337541,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358752397,11.64847541,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758358755297,0.792,4474.7,4474.1,0.01]
["bitfinex","ETHUSD",1758358755493,8.04330985,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358755727,8.37668861,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358756682,11.40372504,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358761650,11.51753557,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358764578,11.51753557,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358765276,11.51761401,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758358765479,11.75181401,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1758358771392,2.23553608,4473.2,4473.1,0.1936]
["bitfinex","ETHUSD",1758358771711,2.36063155,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358771928,2.36063155,4473.2,4473.1,0.1936]
["bitfinex","ETHUSD",1758358772130,2.36063155,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358772418,6.15263155,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358773111,6.15252641,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358774344,6.38672641,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358775500,6.36067801,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358777218,11.40398786,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358777992,6.36067801,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358778245,11.19583626,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358779226,10.40383626,4473.2,4473.1,0.1936]
["bitfinex","ETHUSD",1758358779587,10.40383626,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758358784419,5.36052641,4473.2,4473.1,0.1936]
["bitfinex","ETHUSD",1758358786118,3.12499033,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758358786456,2.23547635,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358786630,0.67218681,4473.5,4473.1,0.1946]
["bitfinex","ETHUSD",1758358787152,2.23547202,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358787355,2.23544813,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358787742,2.23539654,4473.5,4473.1,0.1946]
["bitfinex","ETHUSD",1758358787944,2.90758335,4473.5,4473.1,0.1946]
["bitfinex","ETHUSD",1758358789034,2.23545627,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358789236,2.23543613,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358789437,0.67218681,4473.5,4473.1,0.1946]
["bitfinex","ETHUSD",1758358790173,5.23546628,4473.4,4473.1,0.1946]
["bitfinex","ETHUSD",1758358790362,5.23549141,4473.3,4473.1,0.1946]
["bitfinex","ETHUSD",1758358790561,3.0,4473.3,4473.1,0.1946]
["bitfinex","ETHUSD",1758358793144,0.67218681,4473.5,4473.2,0.1836]
["bitfinex","ETHUSD",1758358793342,0.12499234,4474.1,4473.2,0.1836]
["bitfinex","ETHUSD",1758358793543,5.23513634,4474.0,4473.3,0.2430192]
["bitfinex","ETHUSD",1758358793849,2.23523626,4473.8,4473.3,0.2430192]
["bitfinex","ETHUSD",1758358794055,2.23540035,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1758358794468,2.23540035,4473.5,4473.1,0.1946]
["bitfinex","ETHUSD",1758358794644,2.23540035,4473.5,4473.2,0.1836]
["bitfinex","ETHUSD",1758358796677,3.0,4473.7,4473.3,0.1836]
["bitfinex","ETHUSD",1758358796871,2.23535112,4473.6,4473.4,0.1836]
["bitfinex","ETHUSD",1758358797442,3.0,4473.7,4473.4,0.1836]
["bitfinex","ETHUSD",1758358797443,2.23538616,4473.5,4473.4,0.1836]
["bitfinex","ETHUSD",1758358797847,2.23538616,4473.5,4472.7,2.17237045]
["bitfinex","ETHUSD",1758358798048,2.23538616,4473.5,4473.2,0.1836]
["bitfinex","ETHUSD",1758358798468,2.23544859,4473.4,4473.2,0.1836]
["bitfinex","ETHUSD",1758358799687,2.47829596,4473.5,4472.8,0.62442538]
["bitfinex","ETHUSD",1758358799850,2.23549244,4473.3,4472.8,0.1836]
["bitfinex","ETHUSD",1758358800051,2.23555221,4473.2,4472.8,0.1836]
["bitfinex","ETHUSD",1758358800350,2.23555221,4473.2,4472.2,6.33344302]
["bitfinex","ETHUSD",1758358800351,2.23555221,4473.2,4472.9,0.1836]
["bitfinex","ETHUSD",1758358800545,3.0,4473.4,4472.9,0.1836]
["bitfinex","ETHUSD",1758358800853,2.2354861,4473.3,4472.9,0.1836]
["bitfinex","ETHUSD",1758358801052,2.23555667,4473.2,4472.9,0.1836]
["bitfinex","ETHUSD",1758358801281,2.23550231,4473.3,4472.9,0.1836]
["bitfinex","ETHUSD",1758358801446,0.67219434,4473.5,4473.0,0.1836]
["bitfinex","ETHUSD",1758358801787,2.23508638,4474.1,4473.1,2.41918468]
["bitfinex","ETHUSD",1758358801990,2.23508638,4474.1,4473.2,0.20595536]
["bitfinex","ETHUSD",1758358802150,3.67208742,4474.0,4473.3,0.244154]
["bitfinex","ETHUSD",1758358802350,2.23524749,4473.8,4473.4,0.20595436]
["bitfinex","ETHUSD",1758358802788,2.23533619,4473.6,4473.5,0.1836]
["bitfinex","ETHUSD",1758358802955,2.23533619,4473.6,4473.3,0.1836]
["bitfinex","ETHUSD",1758358807488,2.23528524,4473.8,4473.3,0.1836]
["bitfinex","ETHUSD",1758358807788,0.002,4474.1,4473.4,0.1836]
["bitfinex","ETHUSD",1758358807987,2.23517183,4474.0,4473.4,0.1836]
["bitfinex","ETHUSD",1758358808151,2.23522953,4473.9,4473.4,0.1836]
["bitfinex","ETHUSD",1758358808575,2.23713364,4474.1,4473.5,0.02235386]
["bitfinex","ETHUSD",1758358808773,2.23519591,4473.9,4473.5,0.33165992]
["bitfinex","ETHUSD",1758358809013,2.23710488,4474.1,4473.6,0.1836]
["bitfinex","ETHUSD",1758358809175,2.23710488,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1758358809584,0.002,4474.1,4473.8,0.20595236]
["bitfinex","ETHUSD",1758358809778,0.002,4474.1,4473.9,0.42772664]
["bitfinex","ETHUSD",1758358810288,0.002,4474.1,4473.9,0.24412664]
["bitfinex","ETHUSD",1758358811080,0.002,4474.1,4473.9,0.42772664]
["bitfinex","ETHUSD",1758358811511,0.002,4474.1,4474.0,0.20595136]
["bitfinex","ETHUSD",1758358811696,0.002,4474.1,4474.0,0.1836]
["bitfinex","ETHUSD",1758358812012,0.002,4474.1,4474.0,2.70738824]
["bitfinex","ETHUSD",1758358812223,0.002,4474.1,4474.0,2.68503688]
["bitfinex","ETHUSD",1758358813488,0.002,4474.1,4474.0,0.26630054]
["bitfinex","ETHUSD",1758358813813,0.2339,4474.1,4473.2,0.1836]
["bitfinex","ETHUSD",1758358814114,0.2339,4474.1,4473.4,2.23539573]
["bitfinex","ETHUSD",1758358814416,0.2339,4474.1,4473.5,0.46545304]
["bitfinex","ETHUSD",1758358814620,0.2339,4474.1,4473.5,2.70082305]
["bitfinex","ETHUSD",1758358816536,0.002,4474.1,4473.4,2.23538916]
["bitfinex","ETHUSD",1758358816700,0.002,4474.1,4473.5,0.02235386]
["bitfinex","ETHUSD",1758358817504,0.002,4474.1,4473.5,2.25773624]
["bitfinex","ETHUSD",1758358817804,0.002,4474.1,4473.5,0.02235386]
["bitfinex","ETHUSD",1758358818004,0.002,4474.1,4473.5,0.49004504]
["bitfinex","ETHUSD",1758358818957,0.002,4474.1,4473.5,0.67364504]
["bitfinex","ETHUSD",1758358819452,0.002,4474.1,4473.6,2.41890049]
["bitfinex","ETHUSD",1758358819753,0.002,4474.1,4473.7,2.25762564]
["bitfinex","ETHUSD",1758358819935,0.002,4474.1,4473.8,2.23521824]
["bitfinex","ETHUSD",1758358820249,0.002,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758358820557,0.002,4474.1,4473.9,0.20595186]
["bitfinex","ETHUSD",1758358823575,0.002,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758358823781,0.002,4474.1,4474.0,0.1836]
["bitfinex","ETHUSD",1758358824278,0.002,4474.1,4474.0,2.41873634]
["bitfinex","ETHUSD",1758358824582,0.002,4474.1,4474.0,2.93781553]
["bitfinex","ETHUSD",1758358824748,0.002,4474.1,4474.0,2.75421553]
["bitfinex","ETHUSD",1758358824952,0.002,4474.1,4474.0,2.93781553]
["bitfinex","ETHUSD",1758358826341,0.002,4474.1,4474.0,7.20698329]
["bitfinex","ETHUSD",1758358832473,0.002,4474.1,4474.0,2.75421553]
["bitfinex","ETHUSD",1758358833378,0.002,4474.1,4474.0,2.93781553]
["bitfinex","ETHUSD",1758358833701,0.002,4474.1,4474.0,2.75421553]
["bitfinex","ETHUSD",1758358834062,0.002,4474.1,4474.0,2.93781553]
["bitfinex","ETHUSD",1758358835964,0.002,4474.1,4474.0,2.75421553]
["bitfinex","ETHUSD",1758358837204,0.002,4474.1,4474.0,6.85162858]
["bitfinex","ETHUSD",1758358840809,0.002,4474.1,4474.0,7.99898329]
["bitfinex","ETHUSD",1758358841107,0.002,4474.1,4474.0,8.23368329]
["bitfinex","ETHUSD",1758358841474,0.002,4474.1,4474.0,7.44168329]
["bitfinex","ETHUSD",1758358845123,0.002,4474.1,4474.0,7.25808329]
["bitfinex","ETHUSD",1758358846732,0.002,4474.1,4474.0,2.98891553]
["bitfinex","ETHUSD",1758358846909,0.002,4474.1,4474.0,2.75421553]
["bitfinex","ETHUSD",1758358857801,0.002,4474.1,4474.0,6.85162858]
["bitfinex","ETHUSD",1758358860349,0.2456,4474.1,4474.0,6.85162858]
["bitfinex","ETHUSD",1758358860844,0.002,4474.1,4474.0,6.85162858]
["bitfinex","ETHUSD",1758358864021,0.002,4474.1,4474.0,7.09522858]
["bitfinex","ETHUSD",1758358867747,0.002,4474.1,4474.0,7.27882858]
["bitfinex","ETHUSD",1758358868268,0.002,4474.1,4474.0,7.09522858]
["bitfinex","ETHUSD",1758358871244,0.002,4474.1,4474.0,7.27882858]
["bitfinex","ETHUSD",1758358871975,0.002,4474.1,4474.0,7.09522858]
["bitfinex","ETHUSD",1758358879651,0.002,4474.1,4474.0,7.08622858]
["bitfinex","ETHUSD",1758358880183,0.002,4474.1,4474.0,6.84262858]
["bitfinex","ETHUSD",1758358884657,0.002,4474.1,4474.0,6.93220632]
["bitfinex","ETHUSD",1758358887005,0.002,4474.1,4474.0,6.93220632]
["bitfinex","ETHUSD",1758358899917,0.002,4474.1,4474.0,6.93320632]
["bitfinex","ETHUSD",1758358908112,0.002,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1758358908440,0.002,4474.6,4474.5,7.29672404]
["bitfinex","ETHUSD",1758358908754,0.002,4474.6,4474.5,7.45797518]
["bitfinex","ETHUSD",1758358909427,0.002,4474.6,4474.5,7.27437518]
["bitfinex","ETHUSD",1758358909748,0.002,4474.6,4474.5,11.37178823]
["bitfinex","ETHUSD",1758358909951,0.002,4474.6,4474.5,13.46577891]
["bitfinex","ETHUSD",1758358911355,0.002,4474.6,4474.5,14.25777891]
["bitfinex","ETHUSD",1758358911652,0.002,4474.6,4474.5,10.34396586]
["bitfinex","ETHUSD",1758358911949,0.002,4474.6,4474.5,10.43351994]
["bitfinex","ETHUSD",1758358913556,0.002,4474.6,4474.5,5.39403133]
["bitfinex","ETHUSD",1758358913730,0.002,4474.6,4474.5,3.30004065]
["bitfinex","ETHUSD",1758358915549,0.002,4474.6,4474.5,3.11644065]
["bitfinex","ETHUSD",1758358916786,0.002,4474.6,4474.5,3.32238951]
["bitfinex","ETHUSD",1758358919052,0.002,4474.6,4474.5,3.13878951]
["bitfinex","ETHUSD",1758358919259,0.002,4474.6,4474.5,3.32238951]
["bitfinex","ETHUSD",1758358919432,0.002,4474.6,4474.5,4.38207271]
["bitfinex","ETHUSD",1758358919933,0.002,4474.6,4474.5,9.23796132]
["bitfinex","ETHUSD",1758358920135,0.002,4474.6,4474.5,9.21561246]
["bitfinex","ETHUSD",1758358921264,0.002,4474.6,4474.5,9.12605838]
["bitfinex","ETHUSD",1758358922456,0.002,4474.6,4474.5,9.21561246]
["bitfinex","ETHUSD",1758358925767,0.002,4474.6,4474.5,8.44058814]
["bitfinex","ETHUSD",1758358927162,0.2437,4474.6,4474.5,3.38412385]
["bitfinex","ETHUSD",1758358929087,0.2437,4474.6,4474.5,7.4815369]
["bitfinex","ETHUSD",1758358935999,0.2437,4474.6,4474.5,7.39198282]
["bitfinex","ETHUSD",1758358938132,0.2437,4474.6,4474.5,6.33229962]
["bitfinex","ETHUSD",1758358945231,0.2437,4474.6,4474.5,4.09741305]
["bitfinex","ETHUSD",1758358945726,0.2437,4474.6,4474.5,6.33229962]
["bitfinex","ETHUSD",1758358954713,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358954911,6.49950072,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358955134,9.72620072,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358959748,9.72620072,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358967478,5.46173643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358970006,5.46373643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358970576,6.38035401,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358974108,6.66276733,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358976511,9.01876733,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358976810,6.66276733,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358978703,9.8528183,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358982591,5.36165401,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358989734,5.59665401,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358989932,6.08743223,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358990937,7.16697947,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758358991103,6.02708638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758358991432,11.68605327,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758358991729,11.92105327,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758358993815,12.01067757,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758358994602,12.29822481,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758358995421,2.23523891,4473.8,4472.2,4.28101305]
["bitfinex","ETHUSD",1758358995739,8.0431555,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758358995909,8.37655357,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758358996114,10.8389897,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758358997018,10.8389897,4473.4,4472.4,0.1836]
["bitfinex","ETHUSD",1758358998454,10.83890282,4473.4,4472.4,0.1836]
["bitfinex","ETHUSD",1758358999154,11.63090282,4473.4,4472.2,0.1836]
["bitfinex","ETHUSD",1758358999334,11.63090282,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758358999542,11.63090282,4473.4,4472.4,0.1836]
["bitfinex","ETHUSD",1758359000058,11.63090282,4473.4,4472.6,0.1836]
["bitfinex","ETHUSD",1758359001952,11.63090282,4473.4,4471.6,2.23633168]
["bitfinex","ETHUSD",1758359002124,11.63090282,4473.4,4471.7,0.02236285]
["bitfinex","ETHUSD",1758359002330,11.63090282,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758359003121,11.63090282,4473.4,4471.5,2.23638542]
["bitfinex","ETHUSD",1758359003321,11.63090282,4473.4,4472.2,0.1836]
["bitfinex","ETHUSD",1758359003563,11.63090282,4473.4,4471.5,2.23638542]
["bitfinex","ETHUSD",1758359003763,11.63090282,4473.4,4472.3,0.1836]
["bitfinex","ETHUSD",1758359004261,11.63090282,4473.4,4472.4,0.1836]
["bitfinex","ETHUSD",1758359004418,11.63090282,4473.4,4472.5,0.1836]
["bitfinex","ETHUSD",1758359004624,11.63090282,4473.4,4472.6,0.1836]
["bitfinex","ETHUSD",1758359007225,11.63090282,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758359007443,11.40390282,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758359008122,11.40390282,4473.4,4472.8,0.1846]
["bitfinex","ETHUSD",1758359009256,10.61190282,4473.4,4472.9,0.1836]
["bitfinex","ETHUSD",1758359009464,10.61190282,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758359009752,10.61190282,4473.4,4473.0,0.1836]
["bitfinex","ETHUSD",1758359010343,10.61190282,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758359011146,5.56874732,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1758359011463,5.56874732,4473.4,4473.0,0.1836]
["bitfinex","ETHUSD",1758359012824,5.36038016,4473.4,4473.0,0.1836]
["bitfinex","ETHUSD",1758359013166,5.36038016,4473.4,4473.2,0.1846]
["bitfinex","ETHUSD",1758359013365,5.36038016,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1758359014864,5.23543613,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1758359016570,0.002,4473.5,4473.3,0.1846]
["bitfinex","ETHUSD",1758359016783,0.002,4473.5,4473.4,0.02235436]
["bitfinex","ETHUSD",1758359016947,0.002,4473.5,4473.4,2.50224315]
["bitfinex","ETHUSD",1758359017472,0.002,4473.5,4473.4,2.68584315]
["bitfinex","ETHUSD",1758359019835,0.002,4473.5,4473.4,0.45040702]
["bitfinex","ETHUSD",1758359020144,0.002,4473.5,4473.4,0.20595436]
["bitfinex","ETHUSD",1758359020670,0.002,4473.5,4473.4,0.1836]
["bitfinex","ETHUSD",1758359020876,0.002,4473.5,4473.4,0.20595436]
["bitfinex","ETHUSD",1758359022179,0.002,4473.5,4473.4,0.1836]
["bitfinex","ETHUSD",1758359023453,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359023833,2.23739909,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359024069,2.47749909,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359024362,2.23739909,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359024673,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359024838,0.002,4473.5,4473.4,0.40745723]
["bitfinex","ETHUSD",1758359025034,0.002,4473.5,4473.4,0.1836]
["bitfinex","ETHUSD",1758359031977,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359032156,0.002,4473.5,4473.3,0.1846]
["bitfinex","ETHUSD",1758359032954,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758359034701,0.002,4473.5,4473.3,0.1846]
["bitfinex","ETHUSD",1758359036401,0.002,4473.5,4473.4,2.50000188]
["bitfinex","ETHUSD",1758359036603,0.002,4473.5,4473.4,2.68360188]
["bitfinex","ETHUSD",1758359037906,0.002,4473.5,4473.4,4.61660188]
["bitfinex","ETHUSD",1758359038108,0.002,4473.5,4473.4,4.59424752]
["bitfinex","ETHUSD",1758359038894,0.002,4473.5,4473.4,8.69166057]
["bitfinex","ETHUSD",1758359039390,0.002,4473.5,4473.4,4.59424752]
["bitfinex","ETHUSD",1758359044009,0.002,4473.5,4473.4,8.31024752]
["bitfinex","ETHUSD",1758359045237,0.002,4473.5,4473.4,8.12664752]
["bitfinex","ETHUSD",1758359045408,0.002,4473.5,4473.4,8.31024752]
["bitfinex","ETHUSD",1758359047209,0.002,4473.5,4473.4,8.76122588]
["bitfinex","ETHUSD",1758359056507,0.002,4473.5,4473.4,8.85081687]
["bitfinex","ETHUSD",1758359058436,0.002,4473.5,4473.4,8.66721687]
["bitfinex","ETHUSD",1758359058846,0.002,4473.5,4473.4,12.93476122]
["bitfinex","ETHUSD",1758359059447,0.002,4473.5,4473.4,13.11836122]
["bitfinex","ETHUSD",1758359059648,0.002,4473.5,4473.4,17.21577427]
["bitfinex","ETHUSD",1758359071062,0.002,4473.5,4473.4,22.27531862]
["bitfinex","ETHUSD",1758359071211,0.002,4473.5,4473.4,18.00777427]
["bitfinex","ETHUSD",1758359071459,0.002,4474.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1758359071649,0.002,4474.0,4473.9,6.50273065]
["bitfinex","ETHUSD",1758359071851,0.002,4474.0,4473.9,10.21573065]
["bitfinex","ETHUSD",1758359072247,0.002,4474.0,4473.9,10.3053106]
["bitfinex","ETHUSD",1758359076170,0.002,4474.0,4473.9,6.03776625]
["bitfinex","ETHUSD",1758359076375,0.002,4474.0,4473.9,10.3053106]
["bitfinex","ETHUSD",1758359076587,0.002,4474.0,4473.9,12.00282827]
["bitfinex","ETHUSD",1758359077455,0.002,4474.0,4473.9,16.09824132]
["bitfinex","ETHUSD",1758359081500,0.002,4474.4,4474.0,0.792]
["bitfinex","ETHUSD",1758359081701,0.002,4474.4,4474.3,7.29453082]
["bitfinex","ETHUSD",1758359081996,0.2389,4475.1,4474.5,2.23488657]
["bitfinex","ETHUSD",1758359082176,0.2389,4475.1,4474.5,14.05018081]
["bitfinex","ETHUSD",1758359082377,0.2389,4475.1,4474.5,14.02783195]
["bitfinex","ETHUSD",1758359082597,0.2389,4475.1,4474.5,14.21143195]
["bitfinex","ETHUSD",1758359082904,0.2389,4475.1,4474.5,14.30099465]
["bitfinex","ETHUSD",1758359083981,0.2389,4475.1,4474.5,15.09299465]
["bitfinex","ETHUSD",1758359085894,0.2389,4475.1,4474.5,14.90939465]
["bitfinex","ETHUSD",1758359087918,0.002,4475.1,4474.5,14.90939465]
["bitfinex","ETHUSD",1758359088128,0.2483,4475.0,4474.5,14.90939465]
["bitfinex","ETHUSD",1758359089980,0.002,4475.0,4474.5,15.09299465]
["bitfinex","ETHUSD",1758359090418,1e-08,4474.7,4474.6,5.23483663]
["bitfinex","ETHUSD",1758359090643,1e-08,4474.7,4474.6,11.88525742]
["bitfinex","ETHUSD",1758359091056,1e-08,4474.7,4474.6,11.70165742]
["bitfinex","ETHUSD",1758359091261,1e-08,4474.7,4474.6,11.79121752]
["bitfinex","ETHUSD",1758359091442,1e-08,4474.7,4474.6,12.58321752]
["bitfinex","ETHUSD",1758359095164,0.002,4475.0,4474.6,12.58321752]
["bitfinex","ETHUSD",1758359095165,0.002,4475.0,4474.8,6.32814978]
["bitfinex","ETHUSD",1758359095469,0.002,4475.0,4474.8,10.04014978]
["bitfinex","ETHUSD",1758359100249,0.002,4476.1,4475.4,2.23443714]
["bitfinex","ETHUSD",1758359100434,0.2481,4475.6,4475.4,12.14498149]
["bitfinex","ETHUSD",1758359100772,0.2481,4475.6,4475.4,13.78846866]
["bitfinex","ETHUSD",1758359100957,0.002,4475.6,4475.4,13.78846866]
["bitfinex","ETHUSD",1758359101466,0.002,4475.6,4475.4,14.58046866]
["bitfinex","ETHUSD",1758359102342,0.002,4475.6,4475.4,14.82656866]
["bitfinex","ETHUSD",1758359104175,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758359104478,0.01,4475.9,4475.8,10.06099286]
["bitfinex","ETHUSD",1758359104637,1e-08,4475.9,4475.8,11.69493473]
["bitfinex","ETHUSD",1758359108385,0.002,4476.1,4476.0,6.02613762]
["bitfinex","ETHUSD",1758359108675,0.002,4476.1,4476.0,18.098095]
["bitfinex","ETHUSD",1758359109958,0.002,4476.1,4476.0,18.281695]
["bitfinex","ETHUSD",1758359110594,0.002,4476.1,4476.0,14.18828197]
["bitfinex","ETHUSD",1758359110764,0.002,4476.1,4476.0,16.05079008]
["bitfinex","ETHUSD",1758359111196,0.002,4476.1,4476.0,16.29689008]
["bitfinex","ETHUSD",1758359111798,0.002,4476.1,4476.0,17.06202604]
["bitfinex","ETHUSD",1758359113014,1e-08,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1758359113214,1e-08,4476.6,4476.5,18.94656839]
["bitfinex","ETHUSD",1758359113508,1e-08,4476.6,4476.5,20.84345927]
["bitfinex","ETHUSD",1758359121936,1e-08,4476.6,4476.5,21.63545927]
["bitfinex","ETHUSD",1758359122103,0.2384,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758359122304,0.002,4477.0,4476.9,5.96602536]
["bitfinex","ETHUSD",1758359122503,0.002,4477.0,4476.9,5.94368848]
["bitfinex","ETHUSD",1758359122698,0.002,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359122904,0.2384,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359126111,0.002,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359126327,0.2384,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359127842,0.2384,4477.0,4476.9,10.85484589]
["bitfinex","ETHUSD",1758359131042,0.002,4477.0,4476.9,10.85484589]
["bitfinex","ETHUSD",1758359131568,0.2384,4477.0,4476.9,10.85484589]
["bitfinex","ETHUSD",1758359135570,0.002,4477.0,4476.9,10.85484589]
["bitfinex","ETHUSD",1758359136978,0.2384,4477.0,4476.9,10.85484589]
["bitfinex","ETHUSD",1758359138571,0.2384,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359144657,0.002,4477.0,4476.9,6.76143286]
["bitfinex","ETHUSD",1758359145692,0.002,4477.0,4476.9,3.05143286]
["bitfinex","ETHUSD",1758359145973,0.2307,4477.0,4476.9,6.76043286]
["bitfinex","ETHUSD",1758359157477,0.002,4477.0,4476.9,6.76043286]
["bitfinex","ETHUSD",1758359158498,0.002,4477.0,4476.9,8.69143286]
["bitfinex","ETHUSD",1758359163343,0.002,4477.0,4476.9,14.72743286]
["bitfinex","ETHUSD",1758359164419,0.002,4477.0,4476.9,14.91103286]
["bitfinex","ETHUSD",1758359164628,0.002,4477.0,4476.9,14.72743286]
["bitfinex","ETHUSD",1758359165023,0.002,4477.0,4476.9,15.51943286]
["bitfinex","ETHUSD",1758359165546,0.002,4477.0,4476.9,15.75633286]
["bitfinex","ETHUSD",1758359168418,1e-08,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1758359168650,1e-08,4477.2,4477.1,7.98307592]
["bitfinex","ETHUSD",1758359168830,1e-08,4477.2,4477.1,7.96074004]
["bitfinex","ETHUSD",1758359169239,1e-08,4477.2,4477.1,8.19764004]
["bitfinex","ETHUSD",1758359169455,1e-08,4477.2,4477.1,8.98964004]
["bitfinex","ETHUSD",1758359169624,1e-08,4477.2,4477.1,12.17324004]
["bitfinex","ETHUSD",1758359170855,1e-08,4477.2,4477.1,12.28988981]
["bitfinex","ETHUSD",1758359173423,1e-08,4477.2,4477.1,17.32257012]
["bitfinex","ETHUSD",1758359173935,1e-08,4477.2,4477.1,16.54873499]
["bitfinex","ETHUSD",1758359179523,1e-08,4477.2,4477.1,16.36513499]
["bitfinex","ETHUSD",1758359181091,1e-08,4477.2,4477.1,16.54873499]
["bitfinex","ETHUSD",1758359182899,1e-08,4477.7,4477.6,3.02533928]
["bitfinex","ETHUSD",1758359183049,1e-08,4477.7,4477.6,14.91959568]
["bitfinex","ETHUSD",1758359183248,1e-08,4477.7,4477.6,14.89726229]
["bitfinex","ETHUSD",1758359184346,1e-08,4477.7,4477.6,14.98675766]
["bitfinex","ETHUSD",1758359195101,1e-08,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758359195400,1e-08,4477.9,4477.8,8.68557192]
["bitfinex","ETHUSD",1758359195602,1e-08,4477.9,4477.8,10.5804675]
["bitfinex","ETHUSD",1758359195907,0.23050001,4477.9,4477.8,10.5804675]
["bitfinex","ETHUSD",1758359196402,0.23050001,4477.9,4477.8,14.83931268]
["bitfinex","ETHUSD",1758359197001,0.23050001,4477.9,4477.8,17.83931268]
["bitfinex","ETHUSD",1758359204406,0.23050001,4477.9,4477.8,13.5804675]
["bitfinex","ETHUSD",1758359204706,0.23050001,4477.9,4477.8,17.83931268]
["bitfinex","ETHUSD",1758359213395,0.23050001,4477.9,4477.8,23.87331268]
["bitfinex","ETHUSD",1758359213591,0.23050001,4477.9,4477.8,19.6144675]
["bitfinex","ETHUSD",1758359217506,1e-08,4477.9,4477.8,15.9074675]
["bitfinex","ETHUSD",1758359217852,0.23540001,4477.9,4477.8,13.90523953]
["bitfinex","ETHUSD",1758359221370,0.23540001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359225560,1e-08,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359225793,0.24870001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359228485,1e-08,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359229198,0.24870001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359229894,0.24870001,4477.9,4477.8,10.19923953]
["bitfinex","ETHUSD",1758359230093,0.24870001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359232809,0.24870001,4477.9,4477.8,10.19923953]
["bitfinex","ETHUSD",1758359233108,0.24870001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359234452,0.24870001,4477.9,4477.8,10.19923953]
["bitfinex","ETHUSD",1758359234607,0.24870001,4477.9,4477.8,13.90623953]
["bitfinex","ETHUSD",1758359242151,0.24870001,4477.9,4477.8,13.82623953]
["bitfinex","ETHUSD",1758359243738,0.24870001,4477.9,4477.8,10.11923953]
["bitfinex","ETHUSD",1758359243940,0.24870001,4477.9,4477.8,13.82623953]
["bitfinex","ETHUSD",1758359244143,0.24870001,4477.9,4477.8,10.11923953]
["bitfinex","ETHUSD",1758359244449,0.24870001,4477.9,4477.8,13.82623953]
["bitfinex","ETHUSD",1758359246194,0.24870001,4477.9,4477.8,10.11923953]
["bitfinex","ETHUSD",1758359246380,0.24870001,4477.9,4477.8,13.82623953]
["bitfinex","ETHUSD",1758359248184,0.24150001,4477.9,4477.8,11.592]
["bitfinex","ETHUSD",1758359248592,0.48916519,4477.9,4477.8,11.592]
["bitfinex","ETHUSD",1758359252113,0.48916519,4477.9,4477.8,7.886]
["bitfinex","ETHUSD",1758359252490,0.48916519,4477.9,4477.8,11.593]
["bitfinex","ETHUSD",1758359254901,0.48916519,4477.9,4477.8,7.886]
["bitfinex","ETHUSD",1758359255322,0.48916519,4477.9,4477.8,11.593]
["bitfinex","ETHUSD",1758359264535,0.48916519,4477.9,4477.8,11.592]
["bitfinex","ETHUSD",1758359265916,0.48376519,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359266121,2.46928967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359267442,0.23610001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359267844,5.46928967,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359268040,5.46928967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359268243,5.5944904,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359268428,5.70882107,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359268942,5.5944904,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359275372,5.46928967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359276272,5.59443797,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359278793,5.35833797,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359279572,5.23318967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359280092,3.00000001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359280273,3.00000001,4477.9,4477.8,5.8216]
["bitfinex","ETHUSD",1758359280479,3.00000001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359281867,3.00000001,4477.9,4477.8,8.05483953]
["bitfinex","ETHUSD",1758359282185,1e-08,4477.9,4477.8,8.05483953]
["bitfinex","ETHUSD",1758359282393,1e-08,4477.9,4477.8,9.0837573]
["bitfinex","ETHUSD",1758359291130,1e-08,4477.9,4477.8,5.1941573]
["bitfinex","ETHUSD",1758359291427,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359292831,0.23280001,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359292998,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359293861,2.46598967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359294346,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359297114,0.23280001,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359297450,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359297622,0.23280001,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359297828,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359298448,0.23280001,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359298649,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359303579,2.46598967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359304078,0.23280001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359304986,9.7376991,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359305285,9.7376991,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359306042,9.7376991,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359306388,9.7376991,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359310499,9.4946991,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359311809,9.7376991,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359315409,3.00000001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359315587,5.23318967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359315788,3.00000001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359316539,3.00000001,4477.9,4477.8,5.8216]
["bitfinex","ETHUSD",1758359316936,5.23318967,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359317650,3.00000001,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359317861,1e-08,4477.9,4477.8,5.8216]
["bitfinex","ETHUSD",1758359321835,1e-08,4477.9,4477.8,8.05483953]
["bitfinex","ETHUSD",1758359323516,1e-08,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359324370,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359325372,1e-08,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359326176,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359327676,1e-08,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359328163,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359329690,1e-08,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359335204,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359335412,1e-08,4477.9,4477.8,5.638]
["bitfinex","ETHUSD",1758359336406,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359337304,1e-08,4477.9,4477.8,8.90015652]
["bitfinex","ETHUSD",1758359337511,1e-08,4477.9,4477.8,9.08375652]
["bitfinex","ETHUSD",1758359338606,1e-08,4477.9,4477.8,8.90015652]
["bitfinex","ETHUSD",1758359340307,1e-08,4477.9,4477.8,6.66691699]
["bitfinex","ETHUSD",1758359340799,1e-08,4477.9,4477.8,8.90015652]
["bitfinex","ETHUSD",1758359342926,1e-08,4477.9,4477.8,9.08375652]
["bitfinex","ETHUSD",1758359347459,1e-08,4477.9,4477.8,8.90015652]
["bitfinex","ETHUSD",1758359361295,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359378454,1e-08,4477.9,4477.8,8.05483953]
["bitfinex","ETHUSD",1758359381329,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359392560,1e-08,4477.9,4477.8,8.05483953]
["bitfinex","ETHUSD",1758359392939,1e-08,4477.9,4477.8,7.87123953]
["bitfinex","ETHUSD",1758359393166,1e-08,4477.9,4477.8,8.90015528]
["bitfinex","ETHUSD",1758359393926,1e-08,4477.9,4477.8,9.08375528]
["bitfinex","ETHUSD",1758359396035,1e-08,4477.9,4477.8,8.90015528]
["bitfinex","ETHUSD",1758359398463,1e-08,4477.9,4477.8,9.08375528]
["bitfinex","ETHUSD",1758359398664,1e-08,4477.9,4477.8,9.87575528]
["bitfinex","ETHUSD",1758359406250,1e-08,4477.9,4477.8,9.69215528]
["bitfinex","ETHUSD",1758359406647,1e-08,4477.9,4477.8,9.68915528]
["bitfinex","ETHUSD",1758359407088,0.24820001,4477.9,4477.8,9.68915528]
["bitfinex","ETHUSD",1758359407384,1e-08,4477.9,4477.8,5.19415528]
["bitfinex","ETHUSD",1758359407561,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359409382,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359409587,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359409883,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359410088,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359410303,0.24820001,4477.9,4477.8,5.6334329]
["bitfinex","ETHUSD",1758359410472,0.24820001,4477.9,4477.8,9.3364329]
["bitfinex","ETHUSD",1758359412005,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359412203,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359414907,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359415108,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359417512,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359417710,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359418815,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359419020,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359424736,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359425226,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359425801,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359426100,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359427220,0.24820001,4477.9,4477.8,4.16523953]
["bitfinex","ETHUSD",1758359427414,0.24820001,4477.9,4477.8,7.86823953]
["bitfinex","ETHUSD",1758359432752,0.24820001,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359433165,2.48138967,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359435359,5.48138967,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359435533,5.48138967,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359440036,9.74129984,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359441673,7.50811018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359442675,7.50811018,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359442870,7.50811018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359447166,7.50811018,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359447367,7.50811018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359447983,7.25991018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359448394,7.48781018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359449596,7.25991018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359451101,7.48781018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359452701,7.25991018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359453071,7.48781018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359453901,7.25991018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359459900,7.48781018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359460912,7.25991018,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359461911,9.72009984,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359464709,9.84556624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359465226,9.61856624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359465388,9.84556624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359466905,9.61856624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359467123,9.84556624,4477.9,4477.8,1.932]
["bitfinex","ETHUSD",1758359467412,9.84556624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359468382,10.05462576,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359469187,9.84556624,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359479795,9.72009984,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359480018,9.84546067,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359480706,9.61846067,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359481296,9.86836067,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359481943,5.6084505,4477.9,4477.8,5.635]
["bitfinex","ETHUSD",1758359482833,5.6084505,4477.9,4477.8,3.704]
["bitfinex","ETHUSD",1758359498357,5.3585505,4477.9,4477.8,3.704]
["bitfinex","ETHUSD",1758359499966,10.39317874,4477.9,4477.8,3.704]
["bitfinex","ETHUSD",1758359503277,10.39317874,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359503679,10.39333112,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359508879,10.62473112,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359511080,10.39333112,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359511882,3.12551322,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359512074,3.12551322,4477.9,4477.8,4.33994]
["bitfinex","ETHUSD",1758359512264,3.00000001,4477.9,4477.8,4.33994]
["bitfinex","ETHUSD",1758359512655,1e-08,4477.9,4477.8,6.57317953]
["bitfinex","ETHUSD",1758359514373,1e-08,4477.9,4477.8,4.33994]
["bitfinex","ETHUSD",1758359518364,1e-08,4477.9,4477.8,6.57317953]
["bitfinex","ETHUSD",1758359519002,1e-08,4477.9,4477.8,4.33994]
["bitfinex","ETHUSD",1758359519601,1e-08,4477.9,4477.8,6.57317953]
["bitfinex","ETHUSD",1758359521487,1e-08,4477.9,4477.8,6.38957953]
["bitfinex","ETHUSD",1758359522400,1e-08,4477.9,4477.8,4.15634]
["bitfinex","ETHUSD",1758359526519,1e-08,4477.9,4477.8,3.7784]
["bitfinex","ETHUSD",1758359528413,1e-08,4477.9,4477.8,6.01163953]
["bitfinex","ETHUSD",1758359529125,1e-08,4477.9,4477.8,6.19523953]
["bitfinex","ETHUSD",1758359541937,1e-08,4477.9,4477.8,6.01163953]
["bitfinex","ETHUSD",1758359543227,1e-08,4477.9,4477.8,10.27163953]
["bitfinex","ETHUSD",1758359543411,1e-08,4477.9,4477.8,11.54954605]
["bitfinex","ETHUSD",1758359555064,1e-08,4477.9,4477.8,7.28954605]
["bitfinex","ETHUSD",1758359561082,1e-08,4477.9,4477.8,11.54954605]
["bitfinex","ETHUSD",1758359569969,0.2431,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1758359570179,0.2431,4478.1,4478.0,5.93313979]
["bitfinex","ETHUSD",1758359571717,0.2431,4478.1,4478.0,7.86413979]
["bitfinex","ETHUSD",1758359572900,0.2431,4478.1,4478.0,12.12413979]
["bitfinex","ETHUSD",1758359579196,0.2431,4478.1,4478.0,13.69520837]
["bitfinex","ETHUSD",1758359582314,0.2431,4478.1,4478.0,9.99520837]
["bitfinex","ETHUSD",1758359582507,0.2431,4478.1,4478.0,13.69520837]
["bitfinex","ETHUSD",1758359584220,0.2431,4478.1,4478.0,12.12413979]
["bitfinex","ETHUSD",1758359585710,0.002,4478.1,4478.0,12.12413979]
["bitfinex","ETHUSD",1758359587617,0.002,4478.1,4478.0,8.42413979]
["bitfinex","ETHUSD",1758359587920,0.002,4478.1,4478.0,12.12413979]
["bitfinex","ETHUSD",1758359588324,0.002,4478.1,4478.0,8.42413979]
["bitfinex","ETHUSD",1758359588512,0.002,4478.1,4478.0,12.12413979]
["bitfinex","ETHUSD",1758359591527,0.002,4478.1,4478.0,7.86413979]
["bitfinex","ETHUSD",1758359592324,0.002,4478.1,4478.0,8.88141772]
["bitfinex","ETHUSD",1758359602555,0.002,4478.1,4478.0,13.14141772]
["bitfinex","ETHUSD",1758359610158,0.2404,4478.1,4478.0,13.14041772]
["bitfinex","ETHUSD",1758359611395,0.002,4478.1,4478.0,6.191]
["bitfinex","ETHUSD",1758359611576,0.2404,4478.1,4478.0,9.89]
["bitfinex","ETHUSD",1758359614395,0.2404,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359614797,0.91176999,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359616903,0.2404,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359617696,0.2404,4478.1,4478.0,1.931]
["bitfinex","ETHUSD",1758359617897,0.2404,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359620667,0.2404,4478.1,4478.0,1.931]
["bitfinex","ETHUSD",1758359620874,0.2404,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359625727,2.47348992,4478.1,4478.0,1.931]
["bitfinex","ETHUSD",1758359626036,5.47348992,4478.1,4478.0,1.931]
["bitfinex","ETHUSD",1758359626240,6.27024326,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359627105,6.27024326,4478.1,4478.0,1.931]
["bitfinex","ETHUSD",1758359627312,6.27024326,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359627810,6.27019234,4478.1,4478.0,5.63]
["bitfinex","ETHUSD",1758359628798,6.27019234,4478.1,4478.0,3.699]
["bitfinex","ETHUSD",1758359630599,5.23313979,4478.0,4477.9,0.07439999]
["bitfinex","ETHUSD",1758359630798,5.35843166,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359630999,5.59233166,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359631320,6.26381585,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359631721,6.13852398,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359632030,6.26371542,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359632638,3.79667563,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359632936,6.02981542,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359633137,6.26371542,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359635438,6.2636911,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359638708,6.13852398,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359641314,6.26376122,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359646408,6.02986122,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359647546,6.26396122,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359649742,6.47278433,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359651320,6.4728576,4478.0,4477.9,3.77439999]
["bitfinex","ETHUSD",1758359652252,6.4728576,4478.0,4477.9,1.77439999]
["bitfinex","ETHUSD",1758359654467,6.47297563,4478.0,4477.9,1.77439999]
["bitfinex","ETHUSD",1758359657656,5.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359657859,5.56744131,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359659467,5.79784131,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359660664,5.79784131,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359663773,5.56744131,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359665786,9.82980765,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359667081,10.06020765,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359667383,9.82980765,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359670191,10.06020765,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359671855,9.82980765,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359672056,9.62086651,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359673390,9.82989478,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359676462,5.56752844,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359676666,9.82989478,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359679471,9.62086651,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359680396,9.83001389,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359680778,3.12531051,4477.9,4477.8,0.1846]
["bitfinex","ETHUSD",1758359680978,3.0,4477.9,4477.8,0.1846]
["bitfinex","ETHUSD",1758359681372,0.6734857,4478.0,4477.8,0.1846]
["bitfinex","ETHUSD",1758359681600,0.002,4478.0,4477.9,0.02233189]
["bitfinex","ETHUSD",1758359681800,0.002,4478.0,4477.9,0.20593189]
["bitfinex","ETHUSD",1758359681991,0.67337449,4478.0,4477.9,2.82981474]
["bitfinex","ETHUSD",1758359682170,0.002,4478.0,4477.9,2.82981474]
["bitfinex","ETHUSD",1758359682694,0.002,4478.0,4477.9,7.08981474]
["bitfinex","ETHUSD",1758359682861,0.002,4478.0,4477.9,7.06748285]
["bitfinex","ETHUSD",1758359685697,0.002,4478.0,4477.9,4.83429319]
["bitfinex","ETHUSD",1758359687016,0.002,4478.0,4477.9,8.53329319]
["bitfinex","ETHUSD",1758359687223,0.002,4478.0,4477.9,8.1426]
["bitfinex","ETHUSD",1758359687816,0.002,4478.0,4477.9,7.959]
["bitfinex","ETHUSD",1758359690822,0.002,4478.0,4477.9,3.699]
["bitfinex","ETHUSD",1758359701446,0.002,4478.0,4477.9,5.93218966]
["bitfinex","ETHUSD",1758359703054,0.002,4478.0,4477.9,10.378156]
["bitfinex","ETHUSD",1758359703229,0.002,4478.0,4477.9,7.37713405]
["bitfinex","ETHUSD",1758359705721,0.002,4478.0,4477.9,5.14394439]
["bitfinex","ETHUSD",1758359705936,0.002,4478.0,4477.9,5.93218966]
["bitfinex","ETHUSD",1758359710568,0.002,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1758359710740,0.002,4478.0,4477.9,3.698]
["bitfinex","ETHUSD",1758359711141,0.002,4478.0,4477.9,5.93118966]
["bitfinex","ETHUSD",1758359711866,0.002,4478.0,4477.9,6.11478966]
["bitfinex","ETHUSD",1758359712082,0.002,4478.0,4477.9,7.37603338]
["bitfinex","ETHUSD",1758359717614,0.002,4478.0,4477.9,3.49443338]
["bitfinex","ETHUSD",1758359717768,0.002,4478.0,4477.9,5.93118966]
["bitfinex","ETHUSD",1758359729731,0.2474,4478.0,4477.9,5.93118966]
["bitfinex","ETHUSD",1758359730502,0.002,4478.0,4477.9,5.93118966]
["bitfinex","ETHUSD",1758359734920,0.002,4478.0,4477.9,6.11478966]
["bitfinex","ETHUSD",1758359736023,0.002,4478.0,4477.9,8.04578966]
["bitfinex","ETHUSD",1758359736208,0.002,4478.0,4477.9,9.07389674]
["bitfinex","ETHUSD",1758359743253,0.002,4478.0,4477.9,8.89029674]
["bitfinex","ETHUSD",1758359750728,0.002,4478.0,4477.9,9.07389674]
["bitfinex","ETHUSD",1758359753653,0.002,4478.0,4477.9,5.19229674]
["bitfinex","ETHUSD",1758359753854,0.2483,4478.0,4477.9,8.88929674]
["bitfinex","ETHUSD",1758359758362,0.2483,4478.0,4477.9,4.16418966]
["bitfinex","ETHUSD",1758359758535,0.2483,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359759533,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359760634,0.2483,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359761270,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359765678,0.245,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359766395,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359769635,0.245,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359770590,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359771620,0.245,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359771821,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359773352,0.245,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359782355,0.002,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359783298,0.2493,4478.0,4477.9,7.86118966]
["bitfinex","ETHUSD",1758359785552,0.2493,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359785752,0.49773287,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359786294,0.49773287,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359786492,0.74703287,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359794511,0.49973287,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359794712,0.74703287,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359805655,7.24142083,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359806162,7.24142083,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359807722,7.24142083,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359807916,7.24142083,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359813755,10.24142083,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359813918,10.36664183,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359814123,10.36664183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359820662,10.36664183,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359820961,10.36664183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359821264,10.11934183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359821461,7.88620204,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359821665,10.11934183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359823229,10.11934183,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359823432,10.11934183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359831386,10.35874183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359832185,10.35874183,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359832380,10.35874183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359832988,10.35874183,4478.0,4477.9,1.931]
["bitfinex","ETHUSD",1758359833283,10.35874183,4478.0,4477.9,5.628]
["bitfinex","ETHUSD",1758359835399,10.35874183,4478.0,4477.9,3.697]
["bitfinex","ETHUSD",1758359838407,5.85809366,4478.0,4477.9,3.697]
["bitfinex","ETHUSD",1758359838585,9.87090896,4478.0,4477.9,3.697]
["bitfinex","ETHUSD",1758359839603,5.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359839803,5.35841066,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359847416,5.23318966,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359847616,5.35855541,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359847808,5.60035541,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359848721,5.60035541,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359848918,5.60035541,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359849128,5.60035541,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359849326,5.60035541,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359856924,3.12536575,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359857128,0.12536575,4477.9,4477.8,3.8816]
["bitfinex","ETHUSD",1758359857446,0.12536575,4477.9,4477.8,4.27209334]
["bitfinex","ETHUSD",1758359858237,0.6733805,4478.0,4477.8,4.27209334]
["bitfinex","ETHUSD",1758359858437,0.6733805,4478.0,4477.8,4.08849334]
["bitfinex","ETHUSD",1758359858607,0.6733805,4478.0,4477.9,0.1836]
["bitfinex","ETHUSD",1758359858808,0.79874113,4478.0,4477.9,0.1836]
["bitfinex","ETHUSD",1758359859422,0.6733805,4478.0,4477.9,0.1836]
["bitfinex","ETHUSD",1758359861543,0.6733805,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359861746,2.90655522,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359861963,0.2418,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359862417,3.2418,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359862619,3.0,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359863554,0.67338201,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359863746,0.7986969,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359863951,0.2423,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359864250,0.67338201,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359864549,0.91568201,4478.0,4477.8,3.698]
["bitfinex","ETHUSD",1758359864715,3.0,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359866145,3.2423,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359868066,3.2443,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359868234,2.47748966,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359869769,3.2443,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359873886,3.002,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359874066,3.002,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359874266,3.2443,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359875155,3.002,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359883638,5.23518966,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359883927,2.46098966,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359884320,2.58632687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359884722,3.35313721,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359885019,2.58632687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359887941,2.58632687,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359888109,2.58632687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359890543,0.35313721,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359890847,5.58632687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359898736,3.35313721,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359898942,5.36052687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359900726,5.36052687,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359901132,5.36052687,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359902468,3.12733721,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359903172,3.12733721,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359903374,3.12733721,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359904575,3.12733721,4477.9,4477.8,3.8816]
["bitfinex","ETHUSD",1758359904773,3.002,4477.9,4477.8,3.8816]
["bitfinex","ETHUSD",1758359907247,3.002,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359908360,3.002,4477.9,4477.8,3.8816]
["bitfinex","ETHUSD",1758359909486,3.002,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359921216,3.002,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359921410,3.002,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359931247,3.12736983,4477.9,4477.8,3.698]
["bitfinex","ETHUSD",1758359933051,3.12736983,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359933252,3.12736983,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359933562,5.36055949,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359933764,5.58715949,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359936751,9.84799177,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359941110,10.05693314,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359941249,9.84799177,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359942277,5.58715949,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359946467,5.36055949,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359946694,5.58825949,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359948493,3.12736983,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359948991,5.36055949,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359949392,7.38820211,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359949569,3.12736983,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359949767,3.12736983,4477.9,4477.8,3.8806]
["bitfinex","ETHUSD",1758359950285,3.002,4477.9,4477.8,3.8806]
["bitfinex","ETHUSD",1758359954401,3.002,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359954573,3.002,4477.9,4477.8,3.8806]
["bitfinex","ETHUSD",1758359955777,3.002,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359962640,7.26283228,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359962783,7.50943228,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359963112,7.50943228,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359963480,7.50943228,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359965489,9.74262194,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359965894,7.50943228,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359967523,9.86788223,4477.9,4477.8,3.697]
["bitfinex","ETHUSD",1758359967827,9.86788223,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359967995,10.07662406,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359969319,9.86788223,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359972002,10.64277852,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359974410,10.85136029,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359978254,10.64277852,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359978922,10.85127959,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359979250,10.64277852,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359987862,10.85126434,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359990870,14.54826434,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758359997953,14.54835161,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758360011427,14.30175161,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758360011626,3.792,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1758360011800,7.82283338,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360012383,10.29322279,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360017938,12.64722279,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360018142,10.29322279,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360021858,10.29324114,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360023867,6.35914114,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360024562,10.05614114,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360030464,9.26414114,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360030763,5.56714114,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360030943,5.56714114,4477.7,4477.6,0.1846]
["bitfinex","ETHUSD",1758360033960,5.35848381,4477.7,4477.6,0.1846]
["bitfinex","ETHUSD",1758360037071,5.35848381,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360042089,5.59868381,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360042566,5.35848381,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360042767,5.80736369,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360043181,9.50436369,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360045406,9.50437403,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758360051791,3.02538916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758360051986,14.31843626,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758360052328,6.28981131,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758360052630,6.91124143,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758360052862,7.14334143,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758360054120,6.85579593,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758360060151,10.28770129,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360060381,10.05642343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360060539,10.28852343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360066048,6.35942343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360066262,10.30292343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360070567,10.05642343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360070887,10.30292343,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758360071857,3.02563859,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360072059,14.31968569,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360072353,10.30402321,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360072558,14.65575902,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360072753,14.65540444,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360076423,10.39324196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360076568,10.14674196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360078493,6.44874196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360078668,10.14674196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360079069,10.39044196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360079289,10.14674196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360080629,10.39044196,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360082036,14.65260444,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360082729,14.91697671,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1758360083786,14.91697671,4477.0,4476.6,1e-08]
["bitfinex","ETHUSD",1758360083787,2.23378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360083987,13.5274808,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360087227,13.63780774,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360089103,5.56731832,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360089309,13.5294808,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360091029,13.5294808,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360093635,2.56731832,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360094005,5.56731832,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360094605,2.56731832,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360095027,2.35899302,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360098234,0.12520474,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360099040,2.23378828,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360099205,2.35899302,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360100040,0.12520474,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360100341,2.35899302,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360100836,2.23378828,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360101037,0.08957835,4476.8,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360101222,0.0761379,4476.8,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360101935,2.23378828,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360102807,2.23578828,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360106942,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360115423,0.002,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360118232,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360118444,0.002,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360118756,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360119126,2.36094197,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360120174,5.58854197,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360122277,5.58784197,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360124839,5.79680709,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360134485,6.85317936,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360135457,6.58880709,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360140220,8.94280709,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360140483,6.58880709,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360143832,15.32349166,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360146223,14.53149166,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360147733,15.11452654,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360147935,15.32292294,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360149738,14.53092294,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360150425,15.32292294,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360152235,6.36133837,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758360152400,9.26833837,4476.7,4476.6,0.18360001]
["bitfinex","ETHUSD",1758360154135,5.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360154335,5.56738827,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360154835,5.65695438,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360155643,9.35700688,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360157842,13.6209524,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360159940,9.9219524,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360160147,13.6209524,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360160455,9.35600688,4476.6,4476.5,0.1102]
["bitfinex","ETHUSD",1758360160753,0.4231687,4476.6,4476.5,0.1102]
["bitfinex","ETHUSD",1758360160931,0.2147723,4476.6,4476.5,0.1102]
["bitfinex","ETHUSD",1758360162308,0.08956611,4476.6,4476.5,0.1102]
["bitfinex","ETHUSD",1758360173479,0.09156611,4476.6,4476.5,0.1102]
["bitfinex","ETHUSD",1758360175968,0.09156611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360178071,2.32540429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360178587,0.09156611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360180663,2.32540429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360181267,0.09156611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360183680,2.32540429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360185511,0.09156611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360187004,2.32540429,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360187371,2.45058537,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360187904,0.21674719,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360188406,0.09156611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360189004,5.45058537,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360189217,2.45058537,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360189866,0.21674719,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360190396,2.45058537,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360191009,2.45079639,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360191606,0.21695821,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360195297,0.1273921,4476.6,4476.5,2.36642696]
["bitfinex","ETHUSD",1758360195493,0.002,4476.6,4476.5,3.62295963]
["bitfinex","ETHUSD",1758360197528,0.002,4476.6,4476.5,3.60062075]
["bitfinex","ETHUSD",1758360199910,0.002,4476.6,4476.5,1.36673267]
["bitfinex","ETHUSD",1758360200109,0.002,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360204852,0.2423,4476.6,4476.5,3.699]
["bitfinex","ETHUSD",1758360205147,2.47613818,4476.6,4476.5,3.699]
["bitfinex","ETHUSD",1758360205756,2.60131495,4476.6,4476.5,3.699]
["bitfinex","ETHUSD",1758360206251,5.60131495,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360206427,5.60131495,4476.6,4476.5,3.699]
["bitfinex","ETHUSD",1758360207254,5.60131495,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360207453,5.60131495,4476.6,4476.5,3.699]
["bitfinex","ETHUSD",1758360207754,5.69087003,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360212764,9.95581555,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360216137,9.95572869,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360219734,5.69078317,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360226667,10.72854854,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360227960,10.93688022,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360234796,10.81179031,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360235000,10.93693638,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360238103,5.89917101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360239665,5.65887101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360240500,5.89767101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360241499,5.65887101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360252908,5.90307101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360253112,6.16744328,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360254517,5.90307101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360261777,5.89817101,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758360262113,2.23403779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758360262326,11.30428061,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758360262526,14.54358061,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758360262694,5.23408771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360263028,5.56756516,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360263209,5.80686516,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360263412,5.89644491,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360271832,5.65714491,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360272030,5.89644491,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758360276353,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360276656,10.60558011,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360276858,10.84488011,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360277054,11.51680647,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360279872,10.74700651,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360280760,10.74680259,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360285863,10.74030259,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758360286174,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360286359,9.26881053,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360286682,13.76957594,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360291280,18.03754135,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360291580,18.03954135,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360293576,13.77157594,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360296674,13.77164197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360299083,9.83784197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360299248,13.53884197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360301201,13.53884197,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360301591,13.53884197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360301789,13.76944197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360304200,13.53884197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360311213,13.76944197,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360312438,18.03740738,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360315107,18.03771848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360315742,13.76975307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360316062,13.54015307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360316727,13.78235307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360318148,18.05031848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360318454,13.78235307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360318656,18.05031848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360319651,17.80811848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360319870,18.05031848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360326259,13.78235307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360326667,13.54015307,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360326877,13.54028459,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360328473,13.53928459,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360334771,13.41409146,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360334992,18.8414103,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360335193,19.10578257,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360336550,9.53565175,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360336888,14.04581716,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360340658,18.31378257,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360341688,14.04581716,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360341898,14.82069498,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360346706,14.82169498,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360347271,10.61312271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360347491,14.31512271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360347902,14.54832271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360348710,14.31512271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360351986,14.54832271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360355723,14.31512271,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360356090,5.57027948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360356290,9.27227948,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360358131,5.57027948,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360358430,9.27227948,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360360146,5.57027948,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360360311,9.27227948,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360362834,9.27227948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360363317,9.50277948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360364047,9.50258178,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360367551,9.27208178,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360367755,9.50258178,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360373660,9.50246759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360378667,9.27196759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360384000,5.56996759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360384293,9.27196759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360396102,5.56996759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360396303,9.27096759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360398939,5.56996759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360399145,9.27096759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360403747,13.53893449,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360404259,9.83793449,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360404442,13.53893449,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360404760,13.53793449,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360404961,9.26996759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360405466,5.56996759,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360406523,5.56996759,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360408559,5.60237347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360409065,5.36157347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360409771,9.06257347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360410647,5.36157347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360410849,9.06257347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360411062,9.06257347,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360411673,9.06257347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360412276,5.36157347,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360412961,5.36157347,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360413477,5.36169158,4475.2,4475.1,0.10920001]
["bitfinex","ETHUSD",1758360413678,5.36169158,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360417768,9.62965848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360417972,9.87045848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360419075,5.60249158,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360419274,9.87045848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360422376,9.62965848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360422683,9.87885848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360426523,10.08744517,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360428703,9.83824517,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360430004,9.83826446,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360433898,10.06966446,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360434101,9.83826446,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360438809,10.06966446,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360446912,10.06981992,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360462596,10.0698617,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360463797,5.8018948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360464089,5.5704948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360470018,5.8157948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360471112,5.5704948,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360478450,5.5705278,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360484077,5.57063226,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360487645,5.80843226,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360488967,5.80861161,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360489903,6.07298388,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360493289,5.80861161,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360504602,5.80826354,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360508495,5.68304109,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360508702,5.80826625,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360509596,5.80827462,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360517941,5.57047462,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360519463,9.27047462,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360519821,9.52037462,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360520347,9.31166216,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360520643,9.5207188,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360524656,9.2708188,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360525765,17.8087495,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360527057,18.0582495,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758360529462,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360529768,9.83803383,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360529951,10.08753383,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360530464,10.19831198,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360538977,9.94881198,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360539179,10.19831198,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360540250,5.92934663,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360540584,9.94881198,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360542881,9.94836065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360543086,10.19136065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360543986,9.94836065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360544285,10.19136065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360544869,9.94836065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360549449,9.8375825,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360551119,10.0805825,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360554196,10.08034369,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360560950,9.83734369,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360561158,10.07384369,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360562556,10.07406731,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360566547,9.83756731,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360567242,10.07406731,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758360583711,9.50400178,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360584022,13.53781706,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360587806,14.31357283,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360596366,14.31557283,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360598113,14.31551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360602979,10.61551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360603179,14.31551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360603375,10.61551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360603691,14.31551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360606080,14.55711042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360606280,14.31551042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360606497,14.55711042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360608106,15.34911042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360608298,15.61326919,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360608618,15.34911042,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360614339,15.14053828,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360614538,15.3491157,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360618207,15.3359157,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360619318,15.60007447,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758360622818,6.29124515,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1758360623038,11.07200734,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758360623360,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758360623526,14.31401535,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758360632218,14.31382073,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758360633504,14.31382073,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360638693,14.31388364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360642381,14.54228364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360642796,14.31388364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360643813,14.54748364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360648295,14.31388364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360648625,14.54748364,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360649837,13.77558787,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360650831,13.77758787,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360654543,14.04174664,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360655063,14.83374664,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758360655229,14.83374664,4473.2,4472.2,0.001]
["bitfinex","ETHUSD",1758360655230,2.23598595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1758360655435,13.54243774,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1758360655959,2.23623596,4471.8,4471.4,0.1092]
["bitfinex","ETHUSD",1758360656160,2.236386,4471.5,4471.4,0.1092]
["bitfinex","ETHUSD",1758360656330,2.236386,4471.5,4471.1,0.01]
["bitfinex","ETHUSD",1758360656331,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360656660,2.36158507,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360657029,2.36158507,4471.2,4471.1,0.1192]
["bitfinex","ETHUSD",1758360657230,5.36158507,4471.2,4471.1,0.1192]
["bitfinex","ETHUSD",1758360658167,5.56995616,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360658668,9.84278151,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360659569,9.5093614,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360659758,9.84250905,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360660744,5.5696837,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360661334,5.36146642,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758360662245,5.36146642,4471.2,4471.1,0.1192]
["bitfinex","ETHUSD",1758360664268,5.23653605,4471.2,4471.1,0.1192]
["bitfinex","ETHUSD",1758360665364,3.0,4471.2,4471.1,0.1192]
["bitfinex","ETHUSD",1758360665793,3.0,4471.7,4471.1,0.1192]
["bitfinex","ETHUSD",1758360665971,0.12483148,4471.6,4471.2,0.02236536]
["bitfinex","ETHUSD",1758360666133,0.67240829,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758360666738,0.67240829,4471.3,4471.2,0.13156536]
["bitfinex","ETHUSD",1758360667832,3.0,4472.0,4471.2,2.36809592]
["bitfinex","ETHUSD",1758360668035,0.12484934,4471.9,4471.3,0.39092985]
["bitfinex","ETHUSD",1758360668233,0.67239472,4472.0,4471.4,0.13156436]
["bitfinex","ETHUSD",1758360668442,5.23622539,4471.9,4471.4,0.1092]
["bitfinex","ETHUSD",1758360668669,2.23625804,4471.8,4471.4,0.1092]
["bitfinex","ETHUSD",1758360669600,4.27282535,4471.5,4471.1,1e-08]
["bitfinex","ETHUSD",1758360669799,9.5093614,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360669974,13.56924309,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360670178,5.56937282,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360674104,10.08919817,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360677136,9.84219817,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360677313,10.08919817,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360680009,5.81637282,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360680221,9.84219817,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360682022,13.36020903,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360682228,13.56815567,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360682426,13.81515567,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360683631,13.56815567,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1758360684736,2.56933032,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758360684930,2.36338368,4471.2,4471.1,0.11020001]
["bitfinex","ETHUSD",1758360685134,5.36338368,4471.2,4471.1,0.11020001]
["bitfinex","ETHUSD",1758360685839,5.36338368,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758360686137,5.36343829,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1758360690951,5.36343829,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360690952,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360691115,13.57784552,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360691432,13.82484663,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360692216,13.61676396,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360693204,9.34393861,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360693516,13.82464514,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360693919,13.82464573,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360699266,9.55182038,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758360704425,9.55182038,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360705357,9.55782038,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360708765,13.58364573,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360709628,13.58363266,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360709830,9.31080731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360710122,9.30980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360710638,9.55120731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360712978,9.30980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360713177,9.55120731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360715189,9.30980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360719791,9.30580731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360722587,9.30480731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360722991,5.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360723171,9.30480731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360724691,5.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360724858,9.30480731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360726322,5.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360726709,9.30380731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360726905,5.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360727114,9.30380731,4470.2,4470.1,0.1202]
["bitfinex","ETHUSD",1758360727516,5.56980731,4470.2,4470.1,0.1202]
["bitfinex","ETHUSD",1758360728690,5.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360729220,2.56980731,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360732055,2.57096133,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360735790,5.57096133,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360738535,5.36225823,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360740332,2.36225823,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360743477,0.12522186,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360744153,2.36225823,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360744452,5.60925823,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758360746124,2.23735783,4469.6,4469.2,1.8432]
["bitfinex","ETHUSD",1758360746451,2.23753691,4469.2,4468.2,1.9012]
["bitfinex","ETHUSD",1758360746637,2.36275877,4469.2,4468.2,1.9012]
["bitfinex","ETHUSD",1758360746844,2.60975877,4469.2,4468.2,1.9012]
["bitfinex","ETHUSD",1758360749325,14.60386805,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360749524,14.92478726,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360751267,5.81825596,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360751570,9.55625596,4469.2,4468.2,0.1092]
["bitfinex","ETHUSD",1758360751759,9.30925596,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360751955,9.30925596,4469.2,4468.4,0.1092]
["bitfinex","ETHUSD",1758360752330,9.55625596,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360753177,9.55625596,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758360753358,9.55625596,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360753359,2.23783735,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1758360753671,10.29064977,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360753831,14.37336882,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360754036,14.92071737,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758360756277,14.92071737,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360756278,2.23818796,4467.9,4467.1,0.01]
["bitfinex","ETHUSD",1758360756573,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360756776,2.23840445,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758360757079,6.749,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360757280,6.755,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360757483,2.23848857,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758360757637,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360760192,3.0,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360760193,8.99246099,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360760480,2.2385049,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758360761089,6.754,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360761379,3.0,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360761689,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360765594,2.23849529,4467.3,4467.1,0.1192]
["bitfinex","ETHUSD",1758360765793,3.0,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360765990,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360766878,2.23849454,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758360767997,3.0,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360768400,5.23845021,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360768592,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360769968,3.0,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360770169,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360771464,5.23845516,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360771665,2.2385074,4467.3,4467.1,0.1192]
["bitfinex","ETHUSD",1758360772069,5.98839975,4467.5,4467.1,0.1192]
["bitfinex","ETHUSD",1758360772070,2.23848639,4467.4,4467.1,0.1192]
["bitfinex","ETHUSD",1758360772516,0.2437,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1758360772723,5.23838836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758360772901,2.23843846,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758360773320,2.23853868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758360774670,2.23850418,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758360777390,2.23838836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758360777791,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360778225,2.48214382,4467.4,4467.1,0.011]
["bitfinex","ETHUSD",1758360778407,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360780799,2.60720024,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360781438,2.36350024,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360788009,2.60470024,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360788302,5.81334218,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360789922,9.55834218,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360791794,9.31714218,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360792201,9.55834218,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360792509,5.57214218,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360793507,5.36350024,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360795099,5.36364749,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360802325,5.60004749,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360804414,13.62355476,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360805031,13.83198002,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360807288,9.55147275,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360807495,13.83298002,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360808234,13.83398002,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360809001,9.55335237,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360809827,13.83485964,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360810408,10.08985964,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360810610,13.83385964,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360816043,13.83285964,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758360819244,13.83285964,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360820640,15.62585964,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360821047,15.92620819,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360821951,11.64470092,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360822132,15.92620819,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360824650,15.92598574,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360826260,20.99949301,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758360827259,20.99949301,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1758360827260,0.792,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1758360827487,10.31229653,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360827659,14.38548777,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360828053,14.61158777,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360829432,13.81958777,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360829747,9.5380805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360830263,9.3139805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360831240,5.5719805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360831584,9.3139805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360832580,5.5719805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360832874,9.3129805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360834265,9.5390805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360835081,10.3310805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360835260,9.3129805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360835450,5.7980805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360835784,9.3119805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360836281,5.5719805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360836781,9.3139805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360837863,9.5400805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360838467,9.84042905,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360842693,5.87232905,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360842881,9.3129805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360844358,5.5719805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360844569,9.3159805,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360847014,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360847231,5.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360847595,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360847796,0.12498843,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360847992,5.36374406,4466.8,4466.6,0.1102]
["bitfinex","ETHUSD",1758360848284,0.12498843,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360848489,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360848690,2.36377769,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360848880,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360850510,2.36377769,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360850711,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360850914,2.36377769,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360851116,2.36377769,4466.7,4466.6,0.1102]
["bitfinex","ETHUSD",1758360852021,2.36377769,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360852223,2.87383304,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360852424,14.90216405,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360852718,9.84110613,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360852898,9.54075758,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360853921,9.31495758,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360854390,5.57195758,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360854592,9.32595758,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360855113,9.32695758,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758360855504,2.23888951,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1758360855793,3.0,4466.6,4465.3,0.1092]
["bitfinex","ETHUSD",1758360855794,2.23944103,4465.4,4465.3,0.1092]
["bitfinex","ETHUSD",1758360856004,2.36442946,4465.4,4465.3,0.1092]
["bitfinex","ETHUSD",1758360856606,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758360856822,2.23954134,4465.2,4465.1,0.1192]
["bitfinex","ETHUSD",1758360858033,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758360861199,2.36435925,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758360861411,6.11749252,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758360863292,6.11749252,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1758360863293,3.0,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1758360863493,3.0,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1758360863693,3.0,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1758360863918,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758360865318,3.0,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1758360865525,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758360866312,2.240043,4464.2,4464.1,0.1192]
["bitfinex","ETHUSD",1758360866735,0.1092,4464.3,4464.1,0.1192]
["bitfinex","ETHUSD",1758360866915,2.240043,4464.2,4464.1,0.1192]
["bitfinex","ETHUSD",1758360868130,3.0,4464.5,4464.1,0.1192]
["bitfinex","ETHUSD",1758360868511,2.240043,4464.2,4464.1,0.1192]
["bitfinex","ETHUSD",1758360869623,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758360870315,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360871737,2.24003164,4464.3,4464.1,0.011]
["bitfinex","ETHUSD",1758360872040,2.23994265,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1758360872235,3.0,4464.5,4464.1,0.011]
["bitfinex","ETHUSD",1758360872739,0.1092,4464.6,4464.1,0.03340093]
["bitfinex","ETHUSD",1758360873042,0.1092,4464.6,4464.2,0.1092]
["bitfinex","ETHUSD",1758360873235,6.096,4465.0,4464.3,0.36762458]
["bitfinex","ETHUSD",1758360873415,2.23969788,4464.9,4464.3,0.02239992]
["bitfinex","ETHUSD",1758360873609,2.23965221,4465.0,4464.4,0.1092]
["bitfinex","ETHUSD",1758360873815,2.23972071,4464.9,4464.4,0.1092]
["bitfinex","ETHUSD",1758360874212,2.23964257,4465.0,4464.5,0.02239892]
["bitfinex","ETHUSD",1758360874411,2.23964257,4465.0,4464.4,0.1092]
["bitfinex","ETHUSD",1758360874412,9.00860579,4465.1,4464.4,0.1092]
["bitfinex","ETHUSD",1758360874623,6.769,4465.1,4464.4,0.1092]
["bitfinex","ETHUSD",1758360874841,2.23964664,4465.0,4464.4,0.34522595]
["bitfinex","ETHUSD",1758360875038,6.769,4465.1,4464.4,0.34522595]
["bitfinex","ETHUSD",1758360875039,2.23971398,4464.9,4464.4,0.34522595]
["bitfinex","ETHUSD",1758360875406,6.769,4465.1,4464.5,0.13159892]
["bitfinex","ETHUSD",1758360875845,2.23964453,4465.0,4464.5,0.13159892]
["bitfinex","ETHUSD",1758360876041,6.769,4465.1,4464.5,0.13159892]
["bitfinex","ETHUSD",1758360876367,3.769,4465.1,4464.6,0.23715052]
["bitfinex","ETHUSD",1758360876575,3.769,4465.1,4464.7,0.02239792]
["bitfinex","ETHUSD",1758360876872,6.768,4465.3,4464.7,0.02239792]
["bitfinex","ETHUSD",1758360877039,9.00750287,4465.3,4464.7,0.02239792]
["bitfinex","ETHUSD",1758360877239,2.23962637,4465.1,4464.7,0.02239792]
["bitfinex","ETHUSD",1758360877473,2.23958368,4465.2,4464.7,0.02239792]
["bitfinex","ETHUSD",1758360877982,6.767,4465.3,4464.7,0.28326125]
["bitfinex","ETHUSD",1758360878450,3.0,4465.2,4464.7,0.1092]
["bitfinex","ETHUSD",1758360878635,3.0,4465.2,4464.8,0.02239741]
["bitfinex","ETHUSD",1758360878836,2.23952673,4465.3,4464.8,0.1092]
["bitfinex","ETHUSD",1758360879030,2.23952673,4465.3,4464.3,2.23997491]
["bitfinex","ETHUSD",1758360879031,2.23952673,4465.3,4464.9,0.1092]
["bitfinex","ETHUSD",1758360879232,0.002,4466.6,4465.0,0.1092]
["bitfinex","ETHUSD",1758360879534,2.23939596,4465.5,4465.0,0.1092]
["bitfinex","ETHUSD",1758360879874,2.23926006,4465.8,4464.8,0.1092]
["bitfinex","ETHUSD",1758360880082,2.23944584,4465.4,4464.9,0.61179509]
["bitfinex","ETHUSD",1758360880244,2.23940305,4465.5,4464.8,0.1092]
["bitfinex","ETHUSD",1758360880442,2.48418001,4465.6,4464.8,2.34891555]
["bitfinex","ETHUSD",1758360880671,2.48418001,4465.6,4464.8,0.1092]
["bitfinex","ETHUSD",1758360880672,2.23939372,4465.5,4464.8,0.1092]
["bitfinex","ETHUSD",1758360880876,2.23944427,4465.4,4464.8,0.1092]
["bitfinex","ETHUSD",1758360881078,0.2448,4465.6,4464.8,0.1092]
["bitfinex","ETHUSD",1758360881079,2.23940601,4465.5,4464.8,0.1092]
["bitfinex","ETHUSD",1758360881282,0.2448,4465.4,4464.9,0.23489835]
["bitfinex","ETHUSD",1758360881481,0.2448,4465.4,4464.2,2.24002313]
["bitfinex","ETHUSD",1758360881482,0.2448,4465.4,4464.5,0.45185715]
["bitfinex","ETHUSD",1758360881684,3.12468416,4465.5,4464.1,2.2510471]
["bitfinex","ETHUSD",1758360881899,2.23954134,4465.2,4464.1,2.2510471]
["bitfinex","ETHUSD",1758360882175,2.23969763,4464.9,4464.2,3.77]
["bitfinex","ETHUSD",1758360882359,2.23969763,4464.9,4464.3,0.61302911]
["bitfinex","ETHUSD",1758360883049,2.48444677,4465.0,4464.3,2.8530154]
["bitfinex","ETHUSD",1758360883465,2.48445287,4465.0,4464.3,4.38302911]
["bitfinex","ETHUSD",1758360883876,2.48445287,4465.0,4464.3,6.62301547]
["bitfinex","ETHUSD",1758360884044,2.23969815,4464.9,4464.3,4.38202911]
["bitfinex","ETHUSD",1758360884243,2.23969815,4464.9,4464.4,0.66330673]
["bitfinex","ETHUSD",1758360884443,0.2314,4464.9,4464.4,0.66330673]
["bitfinex","ETHUSD",1758360885157,2.47109371,4464.9,4464.4,0.66330673]
["bitfinex","ETHUSD",1758360885680,2.23975561,4464.8,4464.4,0.66330673]
["bitfinex","ETHUSD",1758360885843,2.47115561,4464.8,4464.4,0.66330673]
["bitfinex","ETHUSD",1758360886277,2.47115561,4464.8,4464.5,0.44323067]
["bitfinex","ETHUSD",1758360887462,0.2314,4464.7,4464.1,0.1202]
["bitfinex","ETHUSD",1758360887664,0.2314,4464.7,4464.2,3.767]
["bitfinex","ETHUSD",1758360887981,0.2314,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1758360888274,0.2314,4464.7,4464.3,3.766]
["bitfinex","ETHUSD",1758360889739,0.2314,4464.7,4464.1,2.25108373]
["bitfinex","ETHUSD",1758360889944,0.2314,4464.7,4464.2,4.83044732]
["bitfinex","ETHUSD",1758360890479,0.2314,4464.7,4464.2,7.07048927]
["bitfinex","ETHUSD",1758360890677,0.2314,4464.7,4464.2,4.83044732]
["bitfinex","ETHUSD",1758360891365,0.2314,4464.7,4464.2,1.06544732]
["bitfinex","ETHUSD",1758360891366,2.47120931,4464.7,4464.2,1.06544732]
["bitfinex","ETHUSD",1758360891571,2.47120931,4464.7,4464.3,3.766]
["bitfinex","ETHUSD",1758360892247,0.2314,4464.7,4464.3,3.766]
["bitfinex","ETHUSD",1758360892584,2.47120798,4464.7,4464.2,1.06544732]
["bitfinex","ETHUSD",1758360892781,0.2314,4464.7,4464.3,3.765]
["bitfinex","ETHUSD",1758360893584,0.2314,4464.7,4464.2,3.30548958]
["bitfinex","ETHUSD",1758360893781,0.2314,4464.7,4464.4,3.764]
["bitfinex","ETHUSD",1758360894008,2.23970698,4464.9,4464.4,3.764]
["bitfinex","ETHUSD",1758360894301,2.23960332,4465.1,4464.4,6.00394207]
["bitfinex","ETHUSD",1758360894502,2.23965206,4465.0,4464.4,3.764]
["bitfinex","ETHUSD",1758360894667,2.47097408,4465.2,4464.4,6.00391488]
["bitfinex","ETHUSD",1758360894985,0.12485279,4465.1,4464.4,3.764]
["bitfinex","ETHUSD",1758360895294,2.23966295,4465.0,4464.4,3.764]
["bitfinex","ETHUSD",1758360895586,2.23969368,4464.9,4464.4,3.764]
["bitfinex","ETHUSD",1758360895881,2.23967221,4465.0,4464.4,1.18182442]
["bitfinex","ETHUSD",1758360896087,0.2314,4465.0,4464.5,3.763]
["bitfinex","ETHUSD",1758360896261,2.47105812,4465.0,4464.5,3.763]
["bitfinex","ETHUSD",1758360896987,2.2396081,4465.1,4464.5,3.763]
["bitfinex","ETHUSD",1758360897299,0.2314,4465.8,4464.9,4.28600145]
["bitfinex","ETHUSD",1758360897479,2.23944333,4465.4,4465.0,3.762]
["bitfinex","ETHUSD",1758360897650,2.23939982,4465.5,4465.0,3.762]
["bitfinex","ETHUSD",1758360897851,0.2314,4465.8,4464.5,4.26]
["bitfinex","ETHUSD",1758360898048,2.23962519,4465.1,4464.6,3.763]
["bitfinex","ETHUSD",1758360898276,0.2314,4465.0,4464.6,3.763]
["bitfinex","ETHUSD",1758360899066,0.67337422,4465.7,4464.7,3.763]
["bitfinex","ETHUSD",1758360899067,0.2314,4464.9,4464.7,3.763]
["bitfinex","ETHUSD",1758360899273,0.2314,4464.8,4464.7,3.763]
["bitfinex","ETHUSD",1758360900491,2.23960555,4465.1,4464.7,3.763]
["bitfinex","ETHUSD",1758360900694,2.23960555,4465.1,4464.8,3.762]
["bitfinex","ETHUSD",1758360900896,0.2314,4465.0,4464.5,4.70478654]
["bitfinex","ETHUSD",1758360901181,2.47106332,4465.0,4464.6,4.45647665]
["bitfinex","ETHUSD",1758360901982,0.2314,4465.0,4464.6,4.45647665]
["bitfinex","ETHUSD",1758360902184,2.23965272,4465.0,4464.6,4.45647665]
["bitfinex","ETHUSD",1758360902564,2.23970011,4464.9,4464.6,0.69447665]
["bitfinex","ETHUSD",1758360902863,2.23970011,4464.9,4464.7,3.762]
["bitfinex","ETHUSD",1758360903063,2.23965181,4465.0,4464.7,3.762]
["bitfinex","ETHUSD",1758360903495,2.23960054,4465.1,4464.7,3.762]
["bitfinex","ETHUSD",1758360903659,2.23944525,4465.4,4464.7,3.762]
["bitfinex","ETHUSD",1758360903862,2.23959257,4465.1,4464.7,3.762]
["bitfinex","ETHUSD",1758360904376,2.23964165,4465.0,4464.7,3.762]
["bitfinex","ETHUSD",1758360904575,2.23970599,4464.9,4464.8,3.76]
["bitfinex","ETHUSD",1758360904783,0.2268,4465.1,4464.8,3.76]
["bitfinex","ETHUSD",1758360904989,2.46644165,4465.0,4464.9,3.76]
["bitfinex","ETHUSD",1758360905190,0.2268,4465.0,4464.2,1.06544732]
["bitfinex","ETHUSD",1758360905494,2.23977337,4464.8,4464.3,4.72224488]
["bitfinex","ETHUSD",1758360905797,0.2268,4464.8,4464.3,3.76]
["bitfinex","ETHUSD",1758360905998,0.2268,4464.8,4464.3,5.99998421]
["bitfinex","ETHUSD",1758360906167,0.35184287,4465.0,4464.3,5.99998421]
["bitfinex","ETHUSD",1758360906367,0.35184287,4465.0,4464.3,3.76]
["bitfinex","ETHUSD",1758360906568,2.23972542,4464.9,4464.3,3.76]
["bitfinex","ETHUSD",1758360907199,2.23972542,4464.9,4464.3,4.58511816]
["bitfinex","ETHUSD",1758360907801,2.46645845,4465.0,4464.3,6.82510568]
["bitfinex","ETHUSD",1758360908796,0.35184165,4464.9,4464.4,3.759]
["bitfinex","ETHUSD",1758360909003,2.23982986,4464.7,4464.4,3.759]
["bitfinex","ETHUSD",1758360909169,2.46662986,4464.7,4464.4,3.759]
["bitfinex","ETHUSD",1758360909568,2.23985211,4464.6,4464.4,3.759]
["bitfinex","ETHUSD",1758360909872,0.2268,4464.7,4464.4,3.759]
["bitfinex","ETHUSD",1758360910398,2.46660493,4464.7,4464.4,3.759]
["bitfinex","ETHUSD",1758360910597,2.46660493,4464.7,4464.5,3.758]
["bitfinex","ETHUSD",1758360911310,0.2268,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1758360911505,0.2268,4464.7,4464.2,3.757]
["bitfinex","ETHUSD",1758360911506,2.23984462,4464.6,4464.2,3.757]
["bitfinex","ETHUSD",1758360911663,0.2268,4464.5,4464.3,3.757]
["bitfinex","ETHUSD",1758360912004,0.35186267,4464.5,4464.1,0.011]
["bitfinex","ETHUSD",1758360912166,0.2268,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1758360912366,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360912561,2.240043,4464.2,4464.1,3.768]
["bitfinex","ETHUSD",1758360912802,2.466843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360912976,2.466843,4464.2,4464.1,3.768]
["bitfinex","ETHUSD",1758360914506,2.466843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360914671,2.466843,4464.2,4464.1,3.768]
["bitfinex","ETHUSD",1758360915003,2.59180576,4464.2,4464.1,3.768]
["bitfinex","ETHUSD",1758360917267,2.466843,4464.2,4464.1,3.768]
["bitfinex","ETHUSD",1758360918332,2.466843,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360918503,2.466843,4464.2,4464.1,3.767]
["bitfinex","ETHUSD",1758360919326,2.466843,4464.2,4464.1,3.766]
["bitfinex","ETHUSD",1758360919885,2.240043,4464.2,4464.1,3.766]
["bitfinex","ETHUSD",1758360920318,2.23994265,4464.4,4464.1,3.766]
["bitfinex","ETHUSD",1758360920517,2.240043,4464.2,4464.1,3.766]
["bitfinex","ETHUSD",1758360920905,2.240043,4464.2,4464.1,3.765]
["bitfinex","ETHUSD",1758360920906,2.475843,4464.2,4464.1,3.765]
["bitfinex","ETHUSD",1758360921233,2.240043,4464.2,4464.1,3.765]
["bitfinex","ETHUSD",1758360921527,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360921737,2.475843,4464.2,4464.1,3.765]
["bitfinex","ETHUSD",1758360922727,2.24000242,4464.3,4464.1,3.765]
["bitfinex","ETHUSD",1758360922932,2.240043,4464.2,4464.1,3.765]
["bitfinex","ETHUSD",1758360923998,2.240043,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360924194,0.67352994,4464.5,4464.1,3.764]
["bitfinex","ETHUSD",1758360924399,2.24003791,4464.3,4464.1,3.764]
["bitfinex","ETHUSD",1758360925340,2.23994265,4464.4,4464.1,3.764]
["bitfinex","ETHUSD",1758360925548,2.2399542,4464.4,4464.1,3.764]
["bitfinex","ETHUSD",1758360926249,3.0,4465.0,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360926499,0.2358,4464.8,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360926609,5.23984231,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360926810,2.23989248,4464.5,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360927032,2.23996188,4464.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360927273,2.23989768,4464.5,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360927405,2.23999283,4464.3,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360928055,2.23994664,4464.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360928359,2.23999283,4464.3,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360928564,3.2358,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360928717,2.23994556,4464.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360929076,5.23985517,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360929077,2.23985147,4464.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360929215,2.23991794,4464.5,4464.2,0.02240043]
["bitfinex","ETHUSD",1758360929671,0.2358,4465.3,4464.3,4.28600145]
["bitfinex","ETHUSD",1758360929818,2.23978983,4464.8,4464.4,3.751]
["bitfinex","ETHUSD",1758360930018,2.23978983,4464.8,4464.5,3.751]
["bitfinex","ETHUSD",1758360930222,2.23979735,4464.7,4464.5,3.751]
["bitfinex","ETHUSD",1758360931066,2.23984231,4464.6,4464.5,3.751]
["bitfinex","ETHUSD",1758360932965,2.23980073,4464.7,4464.5,3.751]
["bitfinex","ETHUSD",1758360933134,2.23984231,4464.6,4464.5,3.751]
["bitfinex","ETHUSD",1758360933329,2.2398079,4464.7,4464.5,3.751]
["bitfinex","ETHUSD",1758360933968,2.23984231,4464.6,4464.5,3.751]
["bitfinex","ETHUSD",1758360934884,0.67345131,4465.0,4464.5,3.751]
["bitfinex","ETHUSD",1758360935180,2.23962965,4465.1,4464.6,0.1092]
["bitfinex","ETHUSD",1758360935338,2.36454529,4465.0,4464.6,0.1092]
["bitfinex","ETHUSD",1758360935533,2.36454529,4465.0,4464.5,8.03700145]
["bitfinex","ETHUSD",1758360935732,0.6734226,4465.2,4464.6,0.1092]
["bitfinex","ETHUSD",1758360935973,0.6734226,4465.2,4464.5,3.751]
["bitfinex","ETHUSD",1758360936272,1.03412825,4465.2,4464.1,0.011]
["bitfinex","ETHUSD",1758360936475,0.36070565,4465.1,4464.2,3.749]
["bitfinex","ETHUSD",1758360937066,2.23986818,4464.6,4464.3,3.749]
["bitfinex","ETHUSD",1758360937274,2.47570797,4464.5,4464.1,0.011]
["bitfinex","ETHUSD",1758360937473,2.47570797,4464.5,4464.2,3.749]
["bitfinex","ETHUSD",1758360937661,2.23985662,4464.6,4464.2,3.749]
["bitfinex","ETHUSD",1758360938064,2.23985662,4464.6,4464.1,0.011]
["bitfinex","ETHUSD",1758360938252,0.2358,4464.5,4464.2,3.749]
["bitfinex","ETHUSD",1758360938675,0.2358,4464.5,4464.1,0.011]
["bitfinex","ETHUSD",1758360938877,2.2399085,4464.5,4464.2,3.748]
["bitfinex","ETHUSD",1758360939251,2.23994374,4464.4,4464.2,3.748]
["bitfinex","ETHUSD",1758360939451,0.2358,4464.4,4464.3,3.748]
["bitfinex","ETHUSD",1758360939989,2.23994265,4464.4,4464.3,3.748]
["bitfinex","ETHUSD",1758360940192,2.47574265,4464.4,4464.3,3.748]
["bitfinex","ETHUSD",1758360940573,0.2358,4464.4,4464.3,3.748]
["bitfinex","ETHUSD",1758360940785,0.67352842,4464.6,4464.3,3.748]
["bitfinex","ETHUSD",1758360940952,2.2398969,4464.5,4464.3,3.748]
["bitfinex","ETHUSD",1758360941992,2.23985426,4464.6,4464.3,3.748]
["bitfinex","ETHUSD",1758360942282,2.23984231,4464.6,4464.3,3.748]
["bitfinex","ETHUSD",1758360942483,0.90932843,4464.7,4464.3,3.748]
["bitfinex","ETHUSD",1758360942687,0.1249655,4464.6,4464.3,3.748]
["bitfinex","ETHUSD",1758360942874,0.1249655,4464.7,4464.3,3.748]
["bitfinex","ETHUSD",1758360943079,0.1249655,4464.7,4464.3,3.8572]
["bitfinex","ETHUSD",1758360943384,0.1249655,4464.8,4464.3,3.8572]
["bitfinex","ETHUSD",1758360943555,2.2397904,4464.8,4464.3,3.8572]
["bitfinex","ETHUSD",1758360943751,0.1249655,4464.7,4464.3,3.8572]
["bitfinex","ETHUSD",1758360943956,2.2397429,4464.8,4464.3,3.8572]
["bitfinex","ETHUSD",1758360944176,0.1249655,4464.7,4464.3,3.8572]
["bitfinex","ETHUSD",1758360944481,0.1249655,4464.8,4464.3,3.8572]
["bitfinex","ETHUSD",1758360945283,2.23983883,4464.7,4464.3,3.748]
["bitfinex","ETHUSD",1758360945590,0.1249655,4464.6,4464.3,3.748]
["bitfinex","ETHUSD",1758360945791,0.1249655,4464.6,4464.1,0.14260093]
["bitfinex","ETHUSD",1758360945993,0.1249655,4464.6,4464.2,0.1092]
["bitfinex","ETHUSD",1758360946488,0.1249655,4464.6,4464.3,0.02239992]
["bitfinex","ETHUSD",1758360946785,0.1249655,4464.6,4464.4,3.749]
["bitfinex","ETHUSD",1758360947194,0.1249655,4464.8,4464.4,3.749]
["bitfinex","ETHUSD",1758360947394,2.36475143,4464.8,4464.4,3.749]
["bitfinex","ETHUSD",1758360947598,0.1249655,4464.7,4464.4,3.749]
["bitfinex","ETHUSD",1758360948269,2.36473179,4464.8,4464.4,3.749]
["bitfinex","ETHUSD",1758360948595,0.1249655,4464.7,4464.4,3.749]
["bitfinex","ETHUSD",1758360949178,2.36476037,4464.7,4464.4,3.749]
["bitfinex","ETHUSD",1758360949382,0.1249655,4464.6,4464.4,3.749]
["bitfinex","ETHUSD",1758360949589,2.23979214,4464.7,4464.4,3.749]
["bitfinex","ETHUSD",1758360949889,0.1249655,4464.6,4464.4,3.749]
["bitfinex","ETHUSD",1758360950194,2.23974495,4464.8,4464.5,0.51017721]
["bitfinex","ETHUSD",1758360950195,0.1249655,4464.7,4464.5,0.51017721]
["bitfinex","ETHUSD",1758360950396,0.1249655,4464.7,4464.4,3.749]
["bitfinex","ETHUSD",1758360951290,0.1249655,4464.7,4464.4,3.8582]
["bitfinex","ETHUSD",1758360951683,0.002,4465.1,4464.5,4.41760037]
["bitfinex","ETHUSD",1758360951684,0.12702082,4465.1,4464.5,4.41760037]
["bitfinex","ETHUSD",1758360951883,0.12702082,4465.1,4464.5,2.37149056]
["bitfinex","ETHUSD",1758360952084,3.12702082,4465.1,4464.6,0.1092]
["bitfinex","ETHUSD",1758360952286,2.36466337,4465.0,4464.7,3.77039792]
["bitfinex","ETHUSD",1758360952484,0.12502082,4464.9,4464.7,4.15835771]
["bitfinex","ETHUSD",1758360952685,2.23964255,4465.0,4464.7,4.15835771]
["bitfinex","ETHUSD",1758360953115,0.002,4465.1,4464.7,4.15835771]
["bitfinex","ETHUSD",1758360953607,0.002,4465.1,4464.7,4.26755771]
["bitfinex","ETHUSD",1758360953799,5.36663807,4465.1,4464.7,4.26755771]
["bitfinex","ETHUSD",1758360953995,2.3646833,4465.0,4464.7,3.87959792]
["bitfinex","ETHUSD",1758360954183,2.23965918,4465.0,4464.7,3.77039792]
["bitfinex","ETHUSD",1758360955214,2.36471792,4464.9,4464.7,3.748]
["bitfinex","ETHUSD",1758360955412,2.23965797,4465.0,4464.7,3.748]
["bitfinex","ETHUSD",1758360955712,0.12501973,4464.9,4464.7,3.77039792]
["bitfinex","ETHUSD",1758360955905,0.12501973,4465.0,4464.7,3.77039792]
["bitfinex","ETHUSD",1758360956107,0.002,4465.1,4464.7,4.67095154]
["bitfinex","ETHUSD",1758360956317,0.002,4465.1,4464.7,4.64855362]
["bitfinex","ETHUSD",1758360956480,0.12701973,4465.1,4464.7,4.53935362]
["bitfinex","ETHUSD",1758360957113,2.36661798,4465.1,4464.7,4.53935362]
["bitfinex","ETHUSD",1758360957310,2.24159825,4465.1,4464.8,0.63333536]
["bitfinex","ETHUSD",1758360957512,2.24159243,4465.1,4464.8,0.63333536]
["bitfinex","ETHUSD",1758360957906,2.24159243,4465.1,4464.9,0.1092]
["bitfinex","ETHUSD",1758360957907,0.002,4465.1,4464.9,0.1092]
["bitfinex","ETHUSD",1758360958210,0.002,4465.1,4465.0,3.746]
["bitfinex","ETHUSD",1758360958513,0.002,4465.1,4465.0,4.40558531]
["bitfinex","ETHUSD",1758360959012,0.002,4465.1,4465.0,6.64522696]
["bitfinex","ETHUSD",1758360959217,0.002,4465.1,4465.0,6.62283055]
["bitfinex","ETHUSD",1758360959512,0.002,4465.1,4465.0,4.3831889]
["bitfinex","ETHUSD",1758360959709,0.002,4465.1,4465.0,6.64522696]
["bitfinex","ETHUSD",1758360959915,0.002,4465.1,4465.0,6.62283055]
["bitfinex","ETHUSD",1758360961610,0.002,4465.1,4465.0,6.51363055]
["bitfinex","ETHUSD",1758360961802,0.002,4465.1,4465.0,6.62283055]
["bitfinex","ETHUSD",1758360961998,0.002,4465.1,4465.0,7.41483055]
["bitfinex","ETHUSD",1758360963341,0.002,4465.1,4465.0,10.41483055]
["bitfinex","ETHUSD",1758360967043,0.002,4465.1,4465.0,14.67483055]
["bitfinex","ETHUSD",1758360967461,0.002,4465.1,4465.0,10.92883055]
["bitfinex","ETHUSD",1758360967613,0.002,4465.1,4465.0,14.67383055]
["bitfinex","ETHUSD",1758360967814,0.002,4465.1,4465.0,14.67283055]
["bitfinex","ETHUSD",1758360970143,0.002,4465.1,4465.0,10.92883055]
["bitfinex","ETHUSD",1758360970380,0.002,4465.1,4465.0,14.67283055]
["bitfinex","ETHUSD",1758360970651,0.002,4465.1,4465.0,14.67183055]
["bitfinex","ETHUSD",1758360972218,0.002,4465.1,4465.0,14.92103055]
["bitfinex","ETHUSD",1758360972925,0.2492,4466.1,4465.4,5.06153935]
["bitfinex","ETHUSD",1758360973131,0.2492,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1758360973350,0.2492,4466.1,4466.0,6.77314017]
["bitfinex","ETHUSD",1758360973851,0.2492,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1758360974186,0.2492,4466.1,4466.0,6.77314017]
["bitfinex","ETHUSD",1758360974960,0.2492,4466.1,4466.0,4.534]
["bitfinex","ETHUSD",1758360975140,0.2492,4466.1,4466.0,0.67731457]
["bitfinex","ETHUSD",1758360975332,0.2492,4466.1,4466.0,3.741]
["bitfinex","ETHUSD",1758360975532,0.2492,4466.1,4465.5,6.63635394]
["bitfinex","ETHUSD",1758360975748,0.2397,4466.0,4465.6,3.741]
["bitfinex","ETHUSD",1758360975955,0.002,4466.1,4465.5,6.63635394]
["bitfinex","ETHUSD",1758360976255,0.2397,4465.9,4465.7,2.23924786]
["bitfinex","ETHUSD",1758360976456,0.002,4466.1,4465.8,7.46693719]
["bitfinex","ETHUSD",1758360976855,0.002,4466.1,4465.8,5.22769767]
["bitfinex","ETHUSD",1758360977047,0.2397,4466.0,4465.8,7.46693277]
["bitfinex","ETHUSD",1758360977250,0.2397,4465.9,4465.8,7.46693277]
["bitfinex","ETHUSD",1758360978334,0.2397,4465.9,4465.8,5.22769767]
["bitfinex","ETHUSD",1758360978662,0.2397,4465.9,4465.8,7.46593811]
["bitfinex","ETHUSD",1758360978863,0.2397,4465.9,4465.8,9.48469767]
["bitfinex","ETHUSD",1758360979461,0.2397,4465.9,4465.8,11.72393811]
["bitfinex","ETHUSD",1758360980266,0.002,4466.1,4465.8,9.48469767]
["bitfinex","ETHUSD",1758360980427,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1758360980628,0.002,4466.1,4466.0,5.98014017]
["bitfinex","ETHUSD",1758360981759,0.002,4466.1,4466.0,6.77214017]
["bitfinex","ETHUSD",1758360983528,0.002,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1758360983734,0.2417,4466.1,4466.0,6.77114017]
["bitfinex","ETHUSD",1758360984064,0.2417,4466.1,4466.0,7.96890116]
["bitfinex","ETHUSD",1758360985963,0.2417,4466.1,4466.0,4.22890116]
["bitfinex","ETHUSD",1758360986169,0.2417,4466.1,4466.0,7.96790116]
["bitfinex","ETHUSD",1758360986946,0.2417,4466.1,4466.0,4.22890116]
["bitfinex","ETHUSD",1758360987144,0.2417,4466.1,4466.0,7.96790116]
["bitfinex","ETHUSD",1758360987738,0.002,4466.1,4466.0,12.22590116]
["bitfinex","ETHUSD",1758360988452,0.002,4466.1,4466.0,7.96790116]
["bitfinex","ETHUSD",1758360993691,0.002,4466.1,4466.0,12.22590116]
["bitfinex","ETHUSD",1758360995075,0.002,4466.1,4466.0,8.48690116]
["bitfinex","ETHUSD",1758360995252,0.002,4466.1,4466.0,12.22290116]
["bitfinex","ETHUSD",1758360998907,0.002,4466.1,4466.0,8.48690116]
["bitfinex","ETHUSD",1758360999200,0.002,4466.1,4466.0,12.22290116]
["bitfinex","ETHUSD",1758361005881,0.002,4466.1,4466.0,14.01590116]
["bitfinex","ETHUSD",1758361008899,0.002,4466.1,4466.0,10.27990116]
["bitfinex","ETHUSD",1758361009100,0.002,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361013812,0.002,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361019109,0.002,4466.1,4466.0,14.56159069]
["bitfinex","ETHUSD",1758361019443,0.002,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361020548,0.2447,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361021042,0.002,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361021398,0.002,4466.1,4466.0,14.56159069]
["bitfinex","ETHUSD",1758361021598,0.002,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361028530,0.002,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361028727,0.002,4466.1,4466.0,18.29459069]
["bitfinex","ETHUSD",1758361030598,0.002,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361030799,0.2485,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361031301,0.2485,4466.1,4466.0,11.77376099]
["bitfinex","ETHUSD",1758361031791,0.2485,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361034672,0.2485,4466.1,4466.0,10.27990116]
["bitfinex","ETHUSD",1758361034881,0.2472,4466.1,4466.0,14.01290116]
["bitfinex","ETHUSD",1758361035404,0.2472,4466.1,4466.0,6.051]
["bitfinex","ETHUSD",1758361035563,0.2472,4466.1,4466.0,9.784]
["bitfinex","ETHUSD",1758361036387,0.2472,4466.1,4466.0,6.051]
["bitfinex","ETHUSD",1758361036596,0.2472,4466.1,4466.0,9.784]
["bitfinex","ETHUSD",1758361041024,0.2472,4466.1,4466.0,5.526]
["bitfinex","ETHUSD",1758361045127,0.2472,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361045326,0.2472,4466.1,4466.0,5.526]
["bitfinex","ETHUSD",1758361048131,0.2472,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361048335,0.2472,4466.1,4466.0,5.5483914]
["bitfinex","ETHUSD",1758361048567,0.2472,4466.1,4466.0,5.526]
["bitfinex","ETHUSD",1758361052575,0.2472,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361052776,0.2472,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361061786,2.48629003,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361062290,0.2472,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361063952,2.48629003,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361064765,0.2472,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361069693,2.47849003,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361069881,0.2394,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361070386,2.47849003,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361070600,2.47849003,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361070801,3.27701839,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361071909,3.27701839,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361072115,3.27701839,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361073184,3.03961839,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361073396,3.27701839,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361074183,3.27695821,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361075398,3.27695821,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361075660,3.27695821,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361076723,3.03955821,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361077112,3.27695821,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361077624,3.27695821,4466.1,4466.0,1.793]
["bitfinex","ETHUSD",1758361077826,0.80046818,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361078125,0.67521253,4466.1,4466.0,5.525]
["bitfinex","ETHUSD",1758361079027,0.67521253,4466.1,4466.0,6.08842]
["bitfinex","ETHUSD",1758361079198,0.002,4466.1,4466.0,6.19762]
["bitfinex","ETHUSD",1758361079394,0.002,4466.1,4466.0,8.43676017]
["bitfinex","ETHUSD",1758361079626,0.002,4466.1,4466.0,6.19762]
["bitfinex","ETHUSD",1758361081190,0.002,4466.1,4466.0,6.08842]
["bitfinex","ETHUSD",1758361081388,0.002,4466.1,4466.0,6.19762]
["bitfinex","ETHUSD",1758361082482,0.002,4466.1,4466.0,8.43676017]
["bitfinex","ETHUSD",1758361084806,0.002,4466.1,4466.0,6.19762]
["bitfinex","ETHUSD",1758361085308,0.002,4466.1,4466.0,8.43676017]
["bitfinex","ETHUSD",1758361087328,0.002,4466.1,4466.0,6.19762]
["bitfinex","ETHUSD",1758361087600,0.002,4466.1,4466.0,8.32756017]
["bitfinex","ETHUSD",1758361090552,0.002,4466.1,4466.0,4.59556017]
["bitfinex","ETHUSD",1758361090764,0.002,4466.1,4466.0,8.32656017]
["bitfinex","ETHUSD",1758361091417,0.002,4466.1,4466.0,4.59556017]
["bitfinex","ETHUSD",1758361091616,0.002,4466.1,4466.0,8.32656017]
["bitfinex","ETHUSD",1758361093025,0.09374435,4466.1,4466.0,8.32656017]
["bitfinex","ETHUSD",1758361100339,0.002,4466.1,4466.0,12.58456017]
["bitfinex","ETHUSD",1758361102148,0.002,4466.1,4466.0,12.69376017]
["bitfinex","ETHUSD",1758361104080,0.002,4466.1,4466.0,12.58456017]
["bitfinex","ETHUSD",1758361104931,0.002,4466.1,4466.0,12.69376017]
["bitfinex","ETHUSD",1758361106300,0.002,4466.1,4466.0,9.11856017]
["bitfinex","ETHUSD",1758361110789,0.002,4466.1,4466.0,9.22776017]
["bitfinex","ETHUSD",1758361111381,0.002,4466.1,4466.0,13.48576017]
["bitfinex","ETHUSD",1758361112062,0.002,4466.1,4466.0,13.37656017]
["bitfinex","ETHUSD",1758361131194,0.2493,4466.1,4466.0,13.37656017]
["bitfinex","ETHUSD",1758361131911,0.002,4466.1,4466.0,13.37656017]
["bitfinex","ETHUSD",1758361134626,0.002,4466.1,4466.0,9.64556017]
["bitfinex","ETHUSD",1758361135212,0.002,4466.1,4466.0,13.37456017]
["bitfinex","ETHUSD",1758361137831,0.002,4466.1,4466.0,17.65574322]
["bitfinex","ETHUSD",1758361143748,0.002,4466.1,4466.0,13.50694322]
["bitfinex","ETHUSD",1758361147109,1e-08,4466.9,4466.8,3.03073914]
["bitfinex","ETHUSD",1758361147309,1e-08,4466.9,4466.8,11.56687697]
["bitfinex","ETHUSD",1758361147857,0.23340001,4466.9,4466.8,11.56687697]
["bitfinex","ETHUSD",1758361148346,1e-08,4466.9,4466.8,11.56687697]
["bitfinex","ETHUSD",1758361152339,1e-08,4466.9,4466.8,11.67607697]
["bitfinex","ETHUSD",1758361153064,0.00200001,4466.9,4466.8,11.67607697]
["bitfinex","ETHUSD",1758361153470,0.00200001,4466.9,4466.8,15.16526002]
["bitfinex","ETHUSD",1758361153645,1e-08,4467.0,4466.9,6.03068902]
["bitfinex","ETHUSD",1758361153845,1e-08,4467.0,4466.9,9.84724648]
["bitfinex","ETHUSD",1758361156963,1e-08,4467.0,4466.9,14.12842953]
["bitfinex","ETHUSD",1758361157275,1e-08,4467.0,4466.9,9.84724648]
["bitfinex","ETHUSD",1758361157469,1e-08,4467.0,4466.9,14.12842953]
["bitfinex","ETHUSD",1758361158410,0.002,4467.6,4466.9,14.12842953]
["bitfinex","ETHUSD",1758361158411,0.002,4467.6,4467.2,3.03053868]
["bitfinex","ETHUSD",1758361158611,0.002,4467.6,4467.5,7.31157141]
["bitfinex","ETHUSD",1758361158766,0.002,4467.6,4467.5,14.03857141]
["bitfinex","ETHUSD",1758361160468,0.002,4467.6,4467.5,14.14777141]
["bitfinex","ETHUSD",1758361160870,0.002,4467.6,4467.5,14.03857141]
["bitfinex","ETHUSD",1758361161104,0.002,4467.6,4467.5,16.23784785]
["bitfinex","ETHUSD",1758361162270,0.002,4467.6,4467.5,16.34704785]
["bitfinex","ETHUSD",1758361163113,0.002,4467.6,4467.5,16.23784785]
["bitfinex","ETHUSD",1758361163875,0.002,4467.6,4467.5,20.49584785]
["bitfinex","ETHUSD",1758361164074,0.002,4467.6,4467.5,16.23784785]
["bitfinex","ETHUSD",1758361164500,0.002,4467.6,4467.5,20.49584785]
["bitfinex","ETHUSD",1758361165115,0.002,4467.6,4467.5,16.23784785]
["bitfinex","ETHUSD",1758361165502,0.002,4467.6,4467.5,20.49584785]
["bitfinex","ETHUSD",1758361166092,0.002,4467.6,4467.5,16.23784785]
["bitfinex","ETHUSD",1758361166616,0.002,4467.6,4467.5,20.49584785]
["bitfinex","ETHUSD",1758361170022,0.002,4467.6,4467.5,16.76884785]
["bitfinex","ETHUSD",1758361170221,0.002,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361170430,0.2299,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361170720,0.002,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361177158,0.002,4467.6,4467.5,16.76884785]
["bitfinex","ETHUSD",1758361177327,0.2299,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361178028,0.002,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361179825,0.2299,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361180207,0.2299,4467.6,4467.5,16.76884785]
["bitfinex","ETHUSD",1758361180530,0.2299,4467.6,4467.5,20.49484785]
["bitfinex","ETHUSD",1758361181325,0.2299,4467.6,4467.5,8.1636648]
["bitfinex","ETHUSD",1758361181510,0.2299,4467.6,4467.5,5.2296648]
["bitfinex","ETHUSD",1758361181713,0.2299,4467.6,4467.5,6.75638836]
["bitfinex","ETHUSD",1758361182624,0.2299,4467.6,4467.5,3.03038836]
["bitfinex","ETHUSD",1758361182796,0.2299,4467.6,4467.5,6.75638836]
["bitfinex","ETHUSD",1758361185339,0.2299,4467.6,4467.5,3.03038836]
["bitfinex","ETHUSD",1758361185545,0.2299,4467.6,4467.5,6.75638836]
["bitfinex","ETHUSD",1758361185843,0.2299,4467.6,4467.5,8.08399436]
["bitfinex","ETHUSD",1758361192420,0.2299,4467.6,4467.5,12.34199436]
["bitfinex","ETHUSD",1758361193151,0.002,4467.6,4467.5,12.34199436]
["bitfinex","ETHUSD",1758361197055,0.002,4467.6,4467.5,14.13399436]
["bitfinex","ETHUSD",1758361198042,0.2426,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361198346,0.2426,4467.6,4467.5,14.13399436]
["bitfinex","ETHUSD",1758361202862,0.002,4467.6,4467.5,14.13399436]
["bitfinex","ETHUSD",1758361203067,0.002,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361206367,0.2277,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361208873,0.2277,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361209172,0.2277,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361220460,0.002,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361222701,0.002,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361223001,0.002,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361223822,0.002,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361223983,0.2383,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361225315,0.2383,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361225609,0.2383,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361228215,0.2383,4467.6,4467.5,10.40799436]
["bitfinex","ETHUSD",1758361228380,0.2383,4467.6,4467.5,14.13299436]
["bitfinex","ETHUSD",1758361232106,0.2383,4467.6,4467.5,8.28838836]
["bitfinex","ETHUSD",1758361232413,0.2383,4467.6,4467.5,12.01338836]
["bitfinex","ETHUSD",1758361232578,0.4766,4467.6,4467.5,12.01338836]
["bitfinex","ETHUSD",1758361237325,0.2403,4467.6,4467.5,12.01338836]
["bitfinex","ETHUSD",1758361238795,0.4766,4467.6,4467.5,12.01338836]
["bitfinex","ETHUSD",1758361242718,0.4766,4467.6,4467.5,12.01238836]
["bitfinex","ETHUSD",1758361243733,0.4766,4467.6,4467.5,8.28838836]
["bitfinex","ETHUSD",1758361243944,0.4766,4467.6,4467.5,12.01238836]
["bitfinex","ETHUSD",1758361247661,0.4678,4467.6,4467.5,1.792]
["bitfinex","ETHUSD",1758361247873,2.70613825,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361248956,2.70613825,4467.6,4467.5,1.792]
["bitfinex","ETHUSD",1758361249109,2.70613825,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361250664,0.4678,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361251262,2.70613825,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361252058,0.4678,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361252256,2.70613825,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361256878,0.4678,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361257421,0.4678,4467.6,4467.5,1.792]
["bitfinex","ETHUSD",1758361257726,0.4678,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361258880,2.70613825,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361259695,0.4678,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361260390,0.2403,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361263701,0.2403,4467.6,4467.5,1.792]
["bitfinex","ETHUSD",1758361263886,0.2403,4467.6,4467.5,5.516]
["bitfinex","ETHUSD",1758361264796,0.002,4467.6,4467.5,12.69619783]
["bitfinex","ETHUSD",1758361267192,0.002,4467.6,4467.5,13.48819783]
["bitfinex","ETHUSD",1758361268536,0.002,4467.6,4467.5,13.57789851]
["bitfinex","ETHUSD",1758361269236,0.002,4467.6,4467.5,13.48819783]
["bitfinex","ETHUSD",1758361271514,0.002,4467.6,4467.5,9.20728836]
["bitfinex","ETHUSD",1758361272147,0.002,4467.6,4467.5,13.48819783]
["bitfinex","ETHUSD",1758361272454,0.002,4467.6,4467.5,17.74619783]
["bitfinex","ETHUSD",1758361279933,0.002,4467.6,4467.5,16.95419783]
["bitfinex","ETHUSD",1758361280114,0.002,4467.6,4467.5,13.35508836]
["bitfinex","ETHUSD",1758361281546,0.2305,4467.6,4467.5,13.35508836]
["bitfinex","ETHUSD",1758361281739,0.002,4467.6,4467.5,13.35508836]
["bitfinex","ETHUSD",1758361282442,0.2305,4467.6,4467.5,13.35508836]
["bitfinex","ETHUSD",1758361283463,0.2305,4467.6,4467.5,12.56308836]
["bitfinex","ETHUSD",1758361285446,0.2305,4467.6,4467.5,8.84008836]
["bitfinex","ETHUSD",1758361285648,0.002,4467.6,4467.5,13.35508836]
["bitfinex","ETHUSD",1758361286196,0.002,4467.6,4467.5,17.63599783]
["bitfinex","ETHUSD",1758361288673,0.002,4467.6,4467.5,13.91299783]
["bitfinex","ETHUSD",1758361288878,0.002,4467.6,4467.5,17.63599783]
["bitfinex","ETHUSD",1758361296624,0.002,4467.6,4467.5,17.74519783]
["bitfinex","ETHUSD",1758361297524,0.002,4467.6,4467.5,17.63599783]
["bitfinex","ETHUSD",1758361299889,0.002,4467.6,4467.5,13.91299783]
["bitfinex","ETHUSD",1758361300229,0.002,4467.6,4467.5,17.63499783]
["bitfinex","ETHUSD",1758361309163,0.01,4470.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758361309462,0.01,4470.9,4468.5,0.792]
["bitfinex","ETHUSD",1758361309463,0.2298,4469.8,4468.5,0.792]
["bitfinex","ETHUSD",1758361309750,0.2298,4469.7,4469.3,0.792]
["bitfinex","ETHUSD",1758361309950,0.12561456,4470.4,4469.4,7.78678988]
["bitfinex","ETHUSD",1758361310159,0.36541456,4470.8,4469.7,2.23727569]
["bitfinex","ETHUSD",1758361310342,0.12561456,4470.7,4469.8,5.97223656]
["bitfinex","ETHUSD",1758361310710,0.2398,4469.9,4469.8,5.97223656]
["bitfinex","ETHUSD",1758361311541,0.01,4469.9,4469.8,5.97223656]
["bitfinex","ETHUSD",1758361311761,0.01,4469.9,4469.8,10.25314603]
["bitfinex","ETHUSD",1758361312054,0.01,4469.9,4469.8,11.04514603]
["bitfinex","ETHUSD",1758361313256,1e-08,4469.9,4469.8,14.15434603]
["bitfinex","ETHUSD",1758361313554,1e-08,4469.9,4469.8,15.6853082]
["bitfinex","ETHUSD",1758361313756,1e-08,4469.9,4469.8,11.9493082]
["bitfinex","ETHUSD",1758361313932,1e-08,4469.9,4469.8,15.6863082]
["bitfinex","ETHUSD",1758361314453,1e-08,4469.9,4469.8,19.9443082]
["bitfinex","ETHUSD",1758361315266,0.2298,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1758361315429,0.2298,4470.4,4470.3,8.55598633]
["bitfinex","ETHUSD",1758361315763,0.2298,4470.4,4470.3,10.08069098]
["bitfinex","ETHUSD",1758361319966,0.2298,4470.4,4470.3,14.33869098]
["bitfinex","ETHUSD",1758361320380,0.2298,4470.4,4470.3,10.60269098]
["bitfinex","ETHUSD",1758361320559,0.2298,4470.4,4470.3,14.77446528]
["bitfinex","ETHUSD",1758361321771,0.2298,4470.4,4470.3,10.24846528]
["bitfinex","ETHUSD",1758361321976,0.2298,4470.4,4470.3,13.98146528]
["bitfinex","ETHUSD",1758361323697,0.2298,4470.4,4470.3,8.01147895]
["bitfinex","ETHUSD",1758361323993,0.2298,4470.4,4470.3,6.049]
["bitfinex","ETHUSD",1758361324200,0.2298,4470.4,4470.3,9.781]
["bitfinex","ETHUSD",1758361325240,0.03380001,4470.4,4470.3,12.01798633]
["bitfinex","ETHUSD",1758361325474,0.03580001,4470.4,4470.3,12.01798633]
["bitfinex","ETHUSD",1758361327783,0.002,4470.4,4470.3,12.01798633]
["bitfinex","ETHUSD",1758361328011,0.002,4470.4,4470.3,13.21978496]
["bitfinex","ETHUSD",1758361331186,0.002,4470.4,4470.3,14.01178496]
["bitfinex","ETHUSD",1758361337036,0.002,4470.4,4470.3,14.01078496]
["bitfinex","ETHUSD",1758361337802,0.2496,4470.4,4470.3,14.01078496]
["bitfinex","ETHUSD",1758361338879,0.002,4470.4,4470.3,14.01078496]
["bitfinex","ETHUSD",1758361343261,0.002,4470.4,4470.3,14.01178496]
["bitfinex","ETHUSD",1758361345156,0.002,4470.4,4470.3,14.00878496]
["bitfinex","ETHUSD",1758361356835,0.2496,4470.4,4470.3,14.00878496]
["bitfinex","ETHUSD",1758361357123,0.002,4470.4,4470.3,14.00878496]
["bitfinex","ETHUSD",1758361357685,0.002,4470.4,4470.3,14.00578496]
["bitfinex","ETHUSD",1758361358936,0.002,4470.4,4470.3,7.25179863]
["bitfinex","ETHUSD",1758361359105,0.2496,4470.4,4470.3,12.01198633]
["bitfinex","ETHUSD",1758361359725,0.2496,4470.4,4470.3,8.28698633]
["bitfinex","ETHUSD",1758361359911,0.2496,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361361330,0.002,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361361561,0.002,4470.4,4470.3,13.48124312]
["bitfinex","ETHUSD",1758361372559,0.2327,4470.4,4470.3,13.48124312]
["bitfinex","ETHUSD",1758361375145,0.002,4470.4,4470.3,13.48124312]
["bitfinex","ETHUSD",1758361380625,0.2327,4470.4,4470.3,13.48124312]
["bitfinex","ETHUSD",1758361380819,0.2327,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361382931,0.002,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361383906,0.2274,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361384656,0.002,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361384829,0.2274,4470.4,4470.3,12.01098633]
["bitfinex","ETHUSD",1758361386465,0.002,4470.4,4470.3,8.28698633]
["bitfinex","ETHUSD",1758361386664,0.2274,4470.4,4470.3,12.00798633]
["bitfinex","ETHUSD",1758361388251,0.2274,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361392567,0.2274,4470.4,4470.3,6.05]
["bitfinex","ETHUSD",1758361392775,0.2274,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361393141,2.46433629,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361393971,0.2274,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361394463,2.46433629,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361394668,0.2274,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361395266,2.46433629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361395469,2.46433629,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361396532,0.2274,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361401104,2.46433629,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361401593,0.2274,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361403501,0.2274,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361403799,0.002,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361403975,0.2481,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361404905,2.48503629,4470.4,4470.3,5.513]
["bitfinex","ETHUSD",1758361408332,0.002,4470.4,4470.3,10.29841837]
["bitfinex","ETHUSD",1758361409233,0.002,4470.4,4470.3,12.5354047]
["bitfinex","ETHUSD",1758361418918,0.002,4470.4,4470.3,12.3086047]
["bitfinex","ETHUSD",1758361419419,0.002,4470.4,4470.3,10.07161837]
["bitfinex","ETHUSD",1758361419717,0.002,4470.4,4470.3,12.3086047]
["bitfinex","ETHUSD",1758361420842,0.002,4470.4,4470.3,6.35061837]
["bitfinex","ETHUSD",1758361421138,0.2481,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361421343,0.002,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361421765,0.002,4470.4,4470.3,6.05]
["bitfinex","ETHUSD",1758361422384,0.002,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361422535,0.2481,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361422734,0.002,4470.4,4470.3,9.771]
["bitfinex","ETHUSD",1758361424684,0.002,4470.4,4470.3,12.00798633]
["bitfinex","ETHUSD",1758361437327,0.002,4470.4,4470.3,13.1049048]
["bitfinex","ETHUSD",1758361437503,0.002,4470.4,4470.3,13.3548048]
["bitfinex","ETHUSD",1758361441001,0.002,4470.4,4470.3,13.1049048]
["bitfinex","ETHUSD",1758361454433,0.002,4470.4,4470.3,12.00798633]
["bitfinex","ETHUSD",1758361456375,0.002,4470.4,4470.3,8.28698633]
["bitfinex","ETHUSD",1758361456536,0.002,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361459507,0.002,4470.4,4470.3,12.24738633]
["bitfinex","ETHUSD",1758361460103,0.002,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361461918,0.2504,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361462369,0.2504,4470.4,4470.3,8.28698633]
["bitfinex","ETHUSD",1758361462565,0.2504,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361463810,0.2504,4470.4,4470.3,6.05]
["bitfinex","ETHUSD",1758361464116,0.2504,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361464794,0.2504,4470.4,4470.3,8.28698633]
["bitfinex","ETHUSD",1758361464970,0.2504,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361473250,0.002,4470.4,4470.3,12.00698633]
["bitfinex","ETHUSD",1758361473941,0.2504,4470.4,4470.3,7.74798633]
["bitfinex","ETHUSD",1758361474639,0.002,4470.4,4470.3,7.74798633]
["bitfinex","ETHUSD",1758361475718,0.2504,4470.4,4470.3,7.74798633]
["bitfinex","ETHUSD",1758361477308,0.2504,4470.4,4470.3,4.02898633]
["bitfinex","ETHUSD",1758361477608,0.2504,4470.4,4470.3,7.74798633]
["bitfinex","ETHUSD",1758361479312,0.2504,4470.4,4470.3,5.511]
["bitfinex","ETHUSD",1758361479649,0.2504,4470.4,4470.3,7.74798633]
["bitfinex","ETHUSD",1758361480726,0.002,4470.4,4470.3,8.98689285]
["bitfinex","ETHUSD",1758361481760,0.002,4470.4,4470.3,9.77889285]
["bitfinex","ETHUSD",1758361499321,0.002,4470.4,4470.3,9.53849285]
["bitfinex","ETHUSD",1758361501023,0.2293,4470.4,4470.3,9.53749285]
["bitfinex","ETHUSD",1758361501800,0.2293,4470.4,4470.3,5.81949285]
["bitfinex","ETHUSD",1758361502004,0.2293,4470.4,4470.3,9.53749285]
["bitfinex","ETHUSD",1758361507446,0.2293,4470.4,4470.3,5.81949285]
["bitfinex","ETHUSD",1758361507623,0.2293,4470.4,4470.3,8.53898633]
["bitfinex","ETHUSD",1758361518561,0.002,4470.4,4470.3,8.53898633]
["bitfinex","ETHUSD",1758361520129,0.2277,4470.4,4470.3,8.53898633]
["bitfinex","ETHUSD",1758361522163,0.002,4470.4,4470.3,8.53898633]
["bitfinex","ETHUSD",1758361523128,0.002,4470.4,4470.3,8.76498633]
["bitfinex","ETHUSD",1758361523327,0.002,4470.4,4470.3,10.29258144]
["bitfinex","ETHUSD",1758361525968,0.002,4470.4,4470.3,6.57458144]
["bitfinex","ETHUSD",1758361526156,0.002,4470.4,4470.3,10.06558144]
["bitfinex","ETHUSD",1758361526667,0.002,4470.4,4470.3,8.53798633]
["bitfinex","ETHUSD",1758361529301,0.2277,4470.4,4470.3,8.53798633]
["bitfinex","ETHUSD",1758361531667,0.002,4470.4,4470.3,8.53798633]
["bitfinex","ETHUSD",1758361536759,0.002,4470.4,4470.3,12.79798633]
["bitfinex","ETHUSD",1758361538950,0.2277,4470.4,4470.3,12.00598633]
["bitfinex","ETHUSD",1758361541952,0.2277,4470.4,4470.3,8.28898633]
["bitfinex","ETHUSD",1758361542257,0.2277,4470.4,4470.3,12.00598633]
["bitfinex","ETHUSD",1758361543952,0.2277,4470.4,4470.3,8.28898633]
["bitfinex","ETHUSD",1758361544158,0.002,4470.4,4470.3,12.00498633]
["bitfinex","ETHUSD",1758361551677,0.002,4470.4,4470.3,8.28898633]
["bitfinex","ETHUSD",1758361551862,0.002,4470.4,4470.3,12.00498633]
["bitfinex","ETHUSD",1758361599550,0.2348,4470.4,4470.3,12.00298633]
["bitfinex","ETHUSD",1758361599947,0.2348,4470.4,4470.3,6.052]
["bitfinex","ETHUSD",1758361600284,0.2348,4470.4,4470.3,9.766]
["bitfinex","ETHUSD",1758361600680,0.2348,4470.4,4470.3,12.00298633]
["bitfinex","ETHUSD",1758361605703,0.2348,4470.4,4470.3,8.28898633]
["bitfinex","ETHUSD",1758361605902,0.2348,4470.4,4470.3,12.00298633]
["bitfinex","ETHUSD",1758361607914,0.2348,4470.4,4470.3,9.766]
["bitfinex","ETHUSD",1758361609686,0.2348,4470.4,4470.3,12.00298633]
["bitfinex","ETHUSD",1758361613314,0.2348,4470.4,4470.3,9.766]
["bitfinex","ETHUSD",1758361613856,0.2348,4470.4,4470.3,12.00298633]
["bitfinex","ETHUSD",1758361614547,0.2348,4470.4,4470.3,9.766]
["bitfinex","ETHUSD",1758361620455,0.2492,4470.4,4470.3,9.766]
["bitfinex","ETHUSD",1758361620854,0.52190867,4470.4,4470.3,6.052]
["bitfinex","ETHUSD",1758361621074,2.48613629,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361621371,0.2492,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361622332,2.48613629,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361622766,0.2492,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361624802,0.002,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361625150,0.002,4470.4,4470.3,10.0116]
["bitfinex","ETHUSD",1758361625337,0.002,4470.4,4470.3,12.24858633]
["bitfinex","ETHUSD",1758361631211,0.002,4470.4,4470.3,12.00198633]
["bitfinex","ETHUSD",1758361633111,0.002,4470.4,4470.3,9.765]
["bitfinex","ETHUSD",1758361633310,0.002,4470.4,4470.3,12.00198633]
["bitfinex","ETHUSD",1758361635122,0.2415,4470.4,4470.3,6.052]
["bitfinex","ETHUSD",1758361635303,0.2415,4470.4,4470.3,9.764]
["bitfinex","ETHUSD",1758361637589,0.2415,4470.4,4470.3,6.052]
["bitfinex","ETHUSD",1758361637789,0.2415,4470.4,4470.3,9.764]
["bitfinex","ETHUSD",1758361643113,0.2415,4470.4,4470.3,6.052]
["bitfinex","ETHUSD",1758361643308,0.2415,4470.4,4470.3,9.764]
["bitfinex","ETHUSD",1758361643510,0.2415,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361645128,0.2415,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361645314,0.2415,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361647557,0.2415,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361647718,0.2415,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361659960,2.47843629,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361662676,0.2415,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361662878,0.2415,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361663084,2.47843629,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361664584,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361664783,2.47843629,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361665887,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361666130,2.47843629,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361669262,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361669462,2.47843629,4470.4,4470.3,5.504]
["bitfinex","ETHUSD",1758361673087,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361673709,2.47843629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361674104,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361674281,2.47843629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361675592,2.47843629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361675799,2.47843629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361681677,2.23893629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361682722,2.47693629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361684319,0.002,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361684490,2.23893629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361687126,0.002,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361687329,2.23893629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361691162,2.47693629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361692366,2.23893629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361692582,2.23893629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361695473,2.23893629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361695641,2.46913629,4470.4,4470.3,5.503]
["bitfinex","ETHUSD",1758361695835,5.46913629,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361696062,5.59498385,4470.4,4470.3,5.502]
["bitfinex","ETHUSD",1758361698445,5.59498385,4470.4,4470.3,1.792]
["bitfinex","ETHUSD",1758361698793,5.59498385,4470.4,4470.3,5.502]
["bitfinex","ETHUSD",1758361700085,5.59498385,4470.4,4470.3,3.711]
["bitfinex","ETHUSD",1758361701216,5.36478385,4470.4,4470.3,3.711]
["bitfinex","ETHUSD",1758361712528,5.59498385,4470.4,4470.3,3.711]
["bitfinex","ETHUSD",1758361715862,5.36478385,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361716169,5.59498385,4470.4,4470.3,3.711]
["bitfinex","ETHUSD",1758361725296,5.59498385,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361725460,5.59348385,4470.4,4470.3,3.71]
["bitfinex","ETHUSD",1758361728187,5.59337034,4470.4,4470.3,3.71]
["bitfinex","ETHUSD",1758361729484,5.36467034,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361729691,5.59337034,4470.4,4470.3,3.71]
["bitfinex","ETHUSD",1758361734164,5.59337034,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361734364,5.59337034,4470.4,4470.3,3.71]
["bitfinex","ETHUSD",1758361734607,10.64371675,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361734909,10.85319693,4470.4,4470.3,3.71]
["bitfinex","ETHUSD",1758361735891,10.85319693,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361736096,10.85311372,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361741512,10.62441372,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361741811,5.57406731,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758361742023,3.12767413,4470.4,4470.3,3.9397]
["bitfinex","ETHUSD",1758361743735,3.002,4470.4,4470.3,3.9397]
["bitfinex","ETHUSD",1758361750506,0.002,4470.4,4470.3,3.9397]
["bitfinex","ETHUSD",1758361754118,0.002,4470.4,4470.3,11.48035948]
["bitfinex","ETHUSD",1758361757644,0.002,4470.4,4470.3,12.27235948]
["bitfinex","ETHUSD",1758361762527,0.002,4470.4,4470.3,16.54711018]
["bitfinex","ETHUSD",1758361762939,0.002,4470.4,4470.3,12.27235948]
["bitfinex","ETHUSD",1758361764437,0.002,4470.4,4470.3,19.54711018]
["bitfinex","ETHUSD",1758361765326,0.002,4470.4,4470.3,15.27235948]
["bitfinex","ETHUSD",1758361767936,0.012,4470.9,4470.8,3.02873615]
["bitfinex","ETHUSD",1758361768135,0.012,4470.9,4470.8,13.91920828]
["bitfinex","ETHUSD",1758361768356,0.012,4470.9,4470.8,14.12444092]
["bitfinex","ETHUSD",1758361771956,0.002,4471.1,4471.0,3.02863609]
["bitfinex","ETHUSD",1758361772162,0.002,4471.1,4471.0,6.75800245]
["bitfinex","ETHUSD",1758361772346,0.002,4471.1,4471.0,6.96323609]
["bitfinex","ETHUSD",1758361772549,0.002,4471.1,4471.0,9.16251253]
["bitfinex","ETHUSD",1758361772762,0.002,4471.1,4471.0,9.25213683]
["bitfinex","ETHUSD",1758361773267,1e-08,4471.2,4471.1,3.02858607]
["bitfinex","ETHUSD",1758361773444,1e-08,4471.2,4471.1,7.30333677]
["bitfinex","ETHUSD",1758361773644,1e-08,4471.2,4471.1,9.73021321]
["bitfinex","ETHUSD",1758361774165,1e-08,4471.2,4471.1,9.81982748]
["bitfinex","ETHUSD",1758361776861,0.2468,4471.8,4471.5,7.28438599]
["bitfinex","ETHUSD",1758361777066,0.2468,4471.8,4471.5,10.99138599]
["bitfinex","ETHUSD",1758361782687,0.01,4471.9,4471.5,11.21898599]
["bitfinex","ETHUSD",1758361782891,0.01,4471.9,4471.5,13.41826243]
["bitfinex","ETHUSD",1758361783087,0.01,4471.9,4471.5,13.66506243]
["bitfinex","ETHUSD",1758361784295,0.01,4471.9,4471.5,13.41826243]
["bitfinex","ETHUSD",1758361785071,0.01,4471.9,4471.5,13.66506243]
["bitfinex","ETHUSD",1758361785389,0.01,4471.9,4471.5,13.41826243]
["bitfinex","ETHUSD",1758361785578,0.01,4471.9,4471.5,13.2802765]
["bitfinex","ETHUSD",1758361785898,0.01,4471.9,4471.5,13.2792765]
["bitfinex","ETHUSD",1758361785899,0.2344,4471.6,4471.5,13.2792765]
["bitfinex","ETHUSD",1758361786112,0.2344,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361790216,0.002,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361792273,0.002,4471.6,4471.5,17.46441313]
["bitfinex","ETHUSD",1758361801126,0.002,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361801428,0.2327,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361802523,0.002,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361803341,0.002,4471.6,4471.5,13.43666243]
["bitfinex","ETHUSD",1758361804205,0.002,4471.6,4471.5,13.18966243]
["bitfinex","ETHUSD",1758361806549,0.2407,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758361806759,0.01,4471.9,4471.8,10.8665124]
["bitfinex","ETHUSD",1758361807242,0.2407,4471.9,4471.8,10.8665124]
["bitfinex","ETHUSD",1758361810969,0.2427,4471.9,4471.8,10.8665124]
["bitfinex","ETHUSD",1758361811843,0.012,4471.9,4471.8,10.8665124]
["bitfinex","ETHUSD",1758361812478,0.012,4471.9,4471.8,15.12051239]
["bitfinex","ETHUSD",1758361822533,0.247,4471.9,4471.8,15.12051239]
["bitfinex","ETHUSD",1758361824315,0.002,4472.4,4472.0,0.792]
["bitfinex","ETHUSD",1758361824521,0.002,4472.4,4472.2,0.792]
["bitfinex","ETHUSD",1758361824721,0.002,4472.4,4472.3,5.94198595]
["bitfinex","ETHUSD",1758361826433,0.237,4472.4,4472.3,7.87498595]
["bitfinex","ETHUSD",1758361829130,0.237,4472.4,4472.3,4.16898595]
["bitfinex","ETHUSD",1758361829334,0.237,4472.4,4472.3,5.639]
["bitfinex","ETHUSD",1758361830213,0.237,4472.4,4472.3,9.64599999]
["bitfinex","ETHUSD",1758361830640,0.237,4472.4,4472.3,5.93999999]
["bitfinex","ETHUSD",1758361830935,0.237,4472.4,4472.3,9.64599999]
["bitfinex","ETHUSD",1758361832249,0.237,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361836275,0.237,4472.4,4472.3,5.93999999]
["bitfinex","ETHUSD",1758361836430,0.48447923,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361837249,0.48447923,4472.4,4472.3,5.93999999]
["bitfinex","ETHUSD",1758361837649,0.48447923,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361837964,0.237,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361843573,0.237,4472.4,4472.3,5.93999999]
["bitfinex","ETHUSD",1758361844061,0.237,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361855259,0.002,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361858772,0.2503,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361860596,2.48623596,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361861375,0.2503,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361863400,2.48623596,4472.4,4472.3,5.93999999]
["bitfinex","ETHUSD",1758361863587,2.48623596,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361864499,0.2503,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361864699,0.002,4472.4,4472.3,9.64499999]
["bitfinex","ETHUSD",1758361865502,0.002,4472.4,4472.3,9.87539999]
["bitfinex","ETHUSD",1758361866608,0.002,4472.4,4472.3,12.11138594]
["bitfinex","ETHUSD",1758361866922,0.002,4472.4,4472.3,13.54613764]
["bitfinex","ETHUSD",1758361867503,0.002,4472.4,4472.3,14.33813764]
["bitfinex","ETHUSD",1758361870345,0.002,4472.4,4472.3,10.63313764]
["bitfinex","ETHUSD",1758361870637,0.002,4472.4,4472.3,14.33813764]
["bitfinex","ETHUSD",1758361871088,0.002,4472.4,4472.3,19.38260063]
["bitfinex","ETHUSD",1758361871288,0.002,4472.4,4472.3,10.63313764]
["bitfinex","ETHUSD",1758361871635,0.002,4472.4,4472.3,14.33813764]
["bitfinex","ETHUSD",1758361871933,0.002,4472.4,4472.3,19.38260063]
["bitfinex","ETHUSD",1758361873352,0.002,4472.4,4472.3,14.33813764]
["bitfinex","ETHUSD",1758361873946,0.002,4472.4,4472.3,18.60678066]
["bitfinex","ETHUSD",1758361880065,0.002,4472.8,4472.3,18.60678066]
["bitfinex","ETHUSD",1758361880263,0.01,4472.9,4472.8,9.06164301]
["bitfinex","ETHUSD",1758361880470,0.01,4472.9,4472.8,15.00337901]
["bitfinex","ETHUSD",1758361880766,0.01,4472.9,4472.8,15.24357901]
["bitfinex","ETHUSD",1758361895511,0.012,4472.9,4472.8,15.24357901]
["bitfinex","ETHUSD",1758361898410,0.002,4472.9,4472.8,22.30357901]
["bitfinex","ETHUSD",1758361898617,0.002,4473.2,4473.0,3.02763603]
["bitfinex","ETHUSD",1758361898775,0.002,4473.2,4473.1,8.78799888]
["bitfinex","ETHUSD",1758361898976,0.002,4473.2,4473.1,9.00584302]
["bitfinex","ETHUSD",1758361899629,0.002,4473.2,4473.1,11.24142907]
["bitfinex","ETHUSD",1758361904329,0.002,4473.2,4473.1,15.23042906]
["bitfinex","ETHUSD",1758361904556,0.002,4473.2,4473.1,17.4297055]
["bitfinex","ETHUSD",1758361905648,0.002,4473.2,4473.1,17.1895055]
["bitfinex","ETHUSD",1758361906016,0.002,4473.2,4473.1,17.4280055]
["bitfinex","ETHUSD",1758361907064,0.002,4473.2,4473.1,17.87726965]
["bitfinex","ETHUSD",1758361913964,0.002,4473.2,4473.1,19.81026965]
["bitfinex","ETHUSD",1758361916279,0.002,4473.2,4473.1,19.57176965]
["bitfinex","ETHUSD",1758361916460,0.01,4474.9,4473.7,0.792]
["bitfinex","ETHUSD",1758361916461,1e-08,4473.9,4473.7,0.792]
["bitfinex","ETHUSD",1758361916655,1e-08,4473.9,4473.8,10.31750056]
["bitfinex","ETHUSD",1758361916868,1e-08,4473.9,4473.8,10.55600056]
["bitfinex","ETHUSD",1758361918068,1e-08,4473.9,4473.8,6.85100056]
["bitfinex","ETHUSD",1758361918273,1e-08,4473.9,4473.8,10.55700056]
["bitfinex","ETHUSD",1758361919771,1e-08,4473.9,4473.8,10.31850056]
["bitfinex","ETHUSD",1758361920269,1e-08,4473.9,4473.8,10.55700056]
["bitfinex","ETHUSD",1758361922177,0.002,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1758361922369,0.002,4474.2,4474.1,14.69203025]
["bitfinex","ETHUSD",1758361922878,0.002,4474.2,4474.1,14.93083025]
["bitfinex","ETHUSD",1758361929356,0.002,4474.2,4474.1,15.17933025]
["bitfinex","ETHUSD",1758361931011,0.002,4474.2,4474.1,14.69203025]
["bitfinex","ETHUSD",1758361933238,0.002,4474.2,4474.1,14.94053025]
["bitfinex","ETHUSD",1758361934121,0.002,4474.2,4474.1,18.92953023]
["bitfinex","ETHUSD",1758361935130,0.002,4474.2,4474.1,24.96853023]
["bitfinex","ETHUSD",1758361935887,0.002,4474.2,4474.1,20.69988721]
["bitfinex","ETHUSD",1758361936600,0.002,4474.2,4474.1,20.45138721]
["bitfinex","ETHUSD",1758361937196,0.002,4474.2,4474.1,16.74538721]
["bitfinex","ETHUSD",1758361937396,0.002,4474.2,4474.1,20.44938721]
["bitfinex","ETHUSD",1758361939307,0.002,4474.2,4474.1,20.67628721]
["bitfinex","ETHUSD",1758361941400,0.002,4474.2,4474.1,20.44938721]
["bitfinex","ETHUSD",1758361943150,0.002,4474.2,4474.1,10.02799998]
["bitfinex","ETHUSD",1758361943151,0.235,4474.2,4474.1,10.02799998]
["bitfinex","ETHUSD",1758361943298,0.235,4474.2,4474.1,17.89808636]
["bitfinex","ETHUSD",1758361943646,0.235,4474.2,4474.1,18.69008636]
["bitfinex","ETHUSD",1758361956165,0.235,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758361956369,0.235,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758361966491,0.235,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758361966797,0.235,4474.2,4474.1,5.641]
["bitfinex","ETHUSD",1758361971104,0.002,4474.2,4474.1,5.641]
["bitfinex","ETHUSD",1758361971602,0.002,4474.2,4474.1,7.87608638]
["bitfinex","ETHUSD",1758361973909,0.002,4474.2,4474.1,5.641]
["bitfinex","ETHUSD",1758361976185,0.002,4474.2,4474.1,7.87608638]
["bitfinex","ETHUSD",1758361978311,0.002,4474.2,4474.1,4.16708638]
["bitfinex","ETHUSD",1758361978517,0.002,4474.2,4474.1,7.87508638]
["bitfinex","ETHUSD",1758361981701,0.002,4474.2,4474.1,8.10208638]
["bitfinex","ETHUSD",1758361982609,0.002,4474.2,4474.1,7.87508638]
["bitfinex","ETHUSD",1758361986309,0.002,4474.2,4474.1,4.16708638]
["bitfinex","ETHUSD",1758361986509,0.002,4474.2,4474.1,7.87408638]
["bitfinex","ETHUSD",1758361988845,0.002,4474.2,4474.1,8.10108638]
["bitfinex","ETHUSD",1758361992473,0.002,4474.2,4474.1,9.53371325]
["bitfinex","ETHUSD",1758361996372,0.002,4474.2,4474.1,13.29571323]
["bitfinex","ETHUSD",1758361996748,0.002,4474.2,4474.1,11.05962685]
["bitfinex","ETHUSD",1758361996938,0.245,4474.2,4474.1,11.05962685]
["bitfinex","ETHUSD",1758361997136,0.245,4474.2,4474.1,13.29471323]
["bitfinex","ETHUSD",1758361998640,0.002,4474.2,4474.1,13.29471323]
["bitfinex","ETHUSD",1758362010311,0.002,4474.2,4474.1,11.05862685]
["bitfinex","ETHUSD",1758362010469,0.245,4474.2,4474.1,11.05862685]
["bitfinex","ETHUSD",1758362010669,0.002,4474.2,4474.1,13.29371323]
["bitfinex","ETHUSD",1758362011191,0.002,4474.2,4474.1,11.05862685]
["bitfinex","ETHUSD",1758362011690,0.002,4474.2,4474.1,13.29371323]
["bitfinex","ETHUSD",1758362012693,0.002,4474.2,4474.1,11.05862685]
["bitfinex","ETHUSD",1758362014400,0.002,4474.2,4474.1,13.29371323]
["bitfinex","ETHUSD",1758362015711,0.002,4474.2,4474.1,11.05862685]
["bitfinex","ETHUSD",1758362015868,0.002,4474.2,4474.1,9.62599998]
["bitfinex","ETHUSD",1758362016707,0.002,4474.2,4474.1,5.92099998]
["bitfinex","ETHUSD",1758362016885,0.245,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362019102,0.002,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362020202,0.245,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362025833,0.002,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362027688,0.002,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362027892,0.002,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362037622,0.002,4474.2,4474.1,5.8766]
["bitfinex","ETHUSD",1758362038842,0.002,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362043558,0.002,4474.2,4474.1,5.8708]
["bitfinex","ETHUSD",1758362048256,0.002,4474.2,4474.1,5.643]
["bitfinex","ETHUSD",1758362056593,0.002,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362056796,0.002,4474.2,4474.1,5.639]
["bitfinex","ETHUSD",1758362057792,0.002,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362057969,0.002,4474.2,4474.1,5.639]
["bitfinex","ETHUSD",1758362060987,0.002,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362061187,0.002,4474.2,4474.1,5.639]
["bitfinex","ETHUSD",1758362061649,0.002,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362062953,0.002,4474.2,4474.1,5.8661]
["bitfinex","ETHUSD",1758362063905,0.002,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362065010,0.2295,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362065721,0.002,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362065926,0.2295,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362067924,0.2295,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362068110,0.2295,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362068920,0.54314617,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362069095,0.2295,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362072021,2.46453643,4474.2,4474.1,5.638]
["bitfinex","ETHUSD",1758362079046,2.46453643,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362079334,2.46453643,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362079702,2.46453643,4474.2,4474.1,1.932]
["bitfinex","ETHUSD",1758362080022,2.46453643,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362089957,2.23703643,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362090125,0.002,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362091250,2.23703643,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362091759,0.002,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362099666,2.36256407,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362105168,2.36257525,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362106770,0.12753882,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362109278,2.36257525,4474.2,4474.1,5.637]
["bitfinex","ETHUSD",1758362110780,2.36257525,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758362117060,2.36261622,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758362122091,2.59871622,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758362122499,2.23512875,4474.1,4473.9,1.933]
["bitfinex","ETHUSD",1758362122700,2.47118638,4474.1,4474.0,3.705]
["bitfinex","ETHUSD",1758362122910,2.59676539,4474.1,4474.0,3.705]
["bitfinex","ETHUSD",1758362123704,2.23513634,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758362123908,5.59679922,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362124787,5.8059867,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362125598,6.47802444,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362125779,6.26883696,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362127611,6.26883696,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758362127778,6.26883696,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362136950,6.03273696,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362142557,6.03473696,4474.0,4473.9,5.638]
["bitfinex","ETHUSD",1758362149078,6.03473696,4474.0,4473.9,3.705]
["bitfinex","ETHUSD",1758362151304,5.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362151446,5.36074918,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362152883,5.36077177,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362157196,5.36081698,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362163283,5.80670598,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362163896,5.57020598,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362164297,5.36081868,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362164966,5.57020308,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362165294,5.36081868,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362174119,5.57020615,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362174300,5.36081868,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362174501,5.57020359,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362174912,5.81860359,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362175113,5.60921727,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362175620,5.36081727,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362176202,5.57020104,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362176923,5.81860104,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362177228,5.57020104,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362179531,5.57220104,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362179727,3.33701474,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362179940,5.57220104,4473.9,4473.8,0.2322]
["bitfinex","ETHUSD",1758362183737,5.57218692,4473.9,4473.8,0.2322]
["bitfinex","ETHUSD",1758362186626,5.57218692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362191647,5.57218692,4473.9,4473.8,3.705]
["bitfinex","ETHUSD",1758362191847,5.57218692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362192051,5.57218692,4473.9,4473.8,3.705]
["bitfinex","ETHUSD",1758362203489,5.57218692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362207072,5.57225705,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362208507,5.80155705,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362224482,9.50555705,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362225380,9.50515367,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362225887,9.27585367,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362226587,9.06643445,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362226890,9.27517953,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362227717,9.06643445,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362227906,9.27517372,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362230402,9.52017372,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362230602,9.52015721,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362240314,9.51875721,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362241939,13.78958052,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362256632,13.54598052,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362256856,13.54622954,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362257246,13.54622954,4473.9,4473.8,0.2277]
["bitfinex","ETHUSD",1758362260167,13.54622954,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362260571,15.90222954,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362261272,13.54622954,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362261944,13.54622954,4473.9,4473.8,0.2277]
["bitfinex","ETHUSD",1758362263491,13.54622954,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362263839,5.57140623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362264155,5.57140623,4473.9,4473.8,0.2294]
["bitfinex","ETHUSD",1758362269098,9.84222954,4473.9,4473.8,0.2294]
["bitfinex","ETHUSD",1758362275899,5.57140623,4473.9,4473.8,0.2294]
["bitfinex","ETHUSD",1758362276299,5.57140623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362276503,5.57140623,4473.9,4473.8,0.2294]
["bitfinex","ETHUSD",1758362276710,5.57173841,4473.9,4473.8,0.2294]
["bitfinex","ETHUSD",1758362280280,5.57173841,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362284940,9.27473841,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362289503,9.51373841,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362295064,9.38835367,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362295251,9.51385409,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362297828,9.52415409,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362301774,14.56926489,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362303166,14.56923236,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362310269,14.31993236,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362314086,14.31997464,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362314687,14.56927464,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362315065,14.56931957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362315265,14.32001957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362316356,14.56931957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362316690,14.32001957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362324921,14.56201957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362331931,16.91801957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362332138,14.56201957,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362338415,14.56216221,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362338743,14.56215263,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362339634,14.32015263,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362340334,14.32015263,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362340973,14.31915263,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362341569,5.57204183,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362341755,9.27404183,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362342552,5.57204183,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362349489,5.36271945,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362353197,5.57186598,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362363821,9.84139921,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362364253,9.71586606,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362364756,9.50671953,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362365052,9.63218278,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362365254,9.50671953,4473.9,4473.8,0.2366]
["bitfinex","ETHUSD",1758362370688,9.50671953,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362372746,9.84155239,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362381448,10.08615239,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362381612,9.84155239,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362381926,10.08615239,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362384939,9.75131953,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362385099,10.086231,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362385294,9.841631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362385647,10.086731,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362390746,9.841631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362394557,9.841631,4473.9,4473.8,0.2463]
["bitfinex","ETHUSD",1758362397579,9.841631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362398877,9.841631,4473.9,4473.8,0.2463]
["bitfinex","ETHUSD",1758362400477,9.841631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362401085,10.086731,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362401747,5.81719777,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362401949,9.841631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362402171,3.33691147,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758362402485,3.1275918,4473.9,4473.8,0.2285]
["bitfinex","ETHUSD",1758362402701,0.1275918,4473.9,4473.8,4.17588855]
["bitfinex","ETHUSD",1758362404187,0.1275918,4473.9,4473.8,3.94838855]
["bitfinex","ETHUSD",1758362404392,0.1275918,4473.9,4473.8,4.17588855]
["bitfinex","ETHUSD",1758362406251,0.002,4473.9,4473.8,4.17588855]
["bitfinex","ETHUSD",1758362406979,0.1275918,4473.9,4473.8,4.17588855]
["bitfinex","ETHUSD",1758362407183,0.002,4473.9,4473.8,4.17588855]
["bitfinex","ETHUSD",1758362408088,2.2371863,4473.9,4473.8,3.94838855]
["bitfinex","ETHUSD",1758362408286,5.3627781,4473.9,4473.8,3.702]
["bitfinex","ETHUSD",1758362412674,0.1275918,4473.9,4473.8,3.702]
["bitfinex","ETHUSD",1758362412929,0.1275918,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362413083,0.002,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362413284,0.1275918,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362414081,0.002,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362414281,0.1275918,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362414516,0.002,4473.9,4473.8,3.9295]
["bitfinex","ETHUSD",1758362414932,0.002,4473.9,4473.8,4.32245]
["bitfinex","ETHUSD",1758362417254,0.002,4473.9,4473.8,10.5690386]
["bitfinex","ETHUSD",1758362417399,0.002,4473.9,4473.8,10.54668624]
["bitfinex","ETHUSD",1758362418301,0.002,4473.9,4473.8,6.55768626]
["bitfinex","ETHUSD",1758362418739,0.002,4473.9,4473.8,11.61921949]
["bitfinex","ETHUSD",1758362419610,0.002,4473.9,4473.8,7.34968626]
["bitfinex","ETHUSD",1758362423540,0.002,4473.9,4473.8,11.61921949]
["bitfinex","ETHUSD",1758362423856,0.002,4473.9,4473.8,7.34968626]
["bitfinex","ETHUSD",1758362434629,0.002,4473.9,4473.8,11.33868624]
["bitfinex","ETHUSD",1758362460594,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758362460812,1e-08,4474.0,4473.9,7.4087146]
["bitfinex","ETHUSD",1758362460984,1e-08,4474.0,4473.9,7.38636274]
["bitfinex","ETHUSD",1758362461322,1e-08,4474.0,4473.9,11.37536272]
["bitfinex","ETHUSD",1758362462213,1e-08,4474.4,4474.3,3.02698647]
["bitfinex","ETHUSD",1758362462527,1e-08,4474.4,4474.3,15.75400033]
["bitfinex","ETHUSD",1758362462684,1e-08,4474.4,4474.3,17.81448578]
["bitfinex","ETHUSD",1758362465796,1e-08,4474.7,4474.4,0.792]
["bitfinex","ETHUSD",1758362466104,1e-08,4474.7,4474.6,0.792]
["bitfinex","ETHUSD",1758362466317,1e-08,4474.7,4474.6,4.78099998]
["bitfinex","ETHUSD",1758362466489,1e-08,4474.7,4474.6,7.02373721]
["bitfinex","ETHUSD",1758362466689,1e-08,4474.7,4474.6,9.25857384]
["bitfinex","ETHUSD",1758362466891,1e-08,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1758362467090,1e-08,4474.9,4474.8,13.71909798]
["bitfinex","ETHUSD",1758362467316,1e-08,4474.9,4474.8,15.73043281]
["bitfinex","ETHUSD",1758362468830,0.00200001,4474.9,4474.8,15.73043281]
["bitfinex","ETHUSD",1758362469687,0.00200001,4474.9,4474.8,18.73043281]
["bitfinex","ETHUSD",1758362470502,0.00200001,4474.9,4474.8,19.53043281]
["bitfinex","ETHUSD",1758362473097,0.00200001,4474.9,4474.8,18.73043281]
["bitfinex","ETHUSD",1758362473620,0.00200001,4474.9,4474.8,18.49263281]
["bitfinex","ETHUSD",1758362474028,0.00200001,4474.9,4474.8,18.72263281]
["bitfinex","ETHUSD",1758362478114,1e-08,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1758362478457,1e-08,4475.3,4475.2,11.76455088]
["bitfinex","ETHUSD",1758362479333,1e-08,4475.3,4475.2,15.75355086]
["bitfinex","ETHUSD",1758362480547,1e-08,4475.3,4475.2,15.98355086]
["bitfinex","ETHUSD",1758362481549,1e-08,4475.3,4475.2,15.75355086]
["bitfinex","ETHUSD",1758362481765,1e-08,4475.3,4475.2,17.74046572]
["bitfinex","ETHUSD",1758362482251,1e-08,4475.3,4475.2,17.97046572]
["bitfinex","ETHUSD",1758362485148,1e-08,4475.3,4475.2,17.74046572]
["bitfinex","ETHUSD",1758362485851,0.2444,4475.6,4475.5,7.01538718]
["bitfinex","ETHUSD",1758362486058,0.2444,4475.6,4475.5,10.71338718]
["bitfinex","ETHUSD",1758362486264,0.2444,4475.6,4475.5,12.91266362]
["bitfinex","ETHUSD",1758362486631,0.2464,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1758362486832,0.002,4475.8,4475.7,8.65628737]
["bitfinex","ETHUSD",1758362487244,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362487454,0.2464,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362488944,0.2464,4475.8,4475.7,18.7039021]
["bitfinex","ETHUSD",1758362490556,0.002,4475.8,4475.7,18.7039021]
["bitfinex","ETHUSD",1758362491151,0.2464,4475.8,4475.7,18.7039021]
["bitfinex","ETHUSD",1758362491359,0.002,4475.8,4475.7,14.71490213]
["bitfinex","ETHUSD",1758362491759,0.002,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362492562,0.2464,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362495946,0.002,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362496575,0.2464,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362501580,0.2464,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362501773,0.002,4475.8,4475.7,14.67116953]
["bitfinex","ETHUSD",1758362502147,0.002,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362506587,0.002,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362507086,0.002,4475.8,4475.7,10.68306956]
["bitfinex","ETHUSD",1758362508777,0.002,4475.8,4475.7,10.45216956]
["bitfinex","ETHUSD",1758362512590,0.002,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362513097,0.002,4475.8,4475.7,14.67206953]
["bitfinex","ETHUSD",1758362514193,0.002,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362520600,0.2462,4475.8,4475.7,14.44116953]
["bitfinex","ETHUSD",1758362520775,0.2462,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362520970,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362526422,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362526584,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362529313,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362529530,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362532242,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362532536,0.4906,4475.8,4475.7,10.41099997]
["bitfinex","ETHUSD",1758362533241,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362533901,0.4906,4475.8,4475.7,10.41099997]
["bitfinex","ETHUSD",1758362534251,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362534536,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362534700,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362535841,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362536047,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362537825,0.4906,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362538145,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362540912,0.4906,4475.8,4475.7,10.41099997]
["bitfinex","ETHUSD",1758362541850,0.4906,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362542616,0.2464,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362544122,0.4737,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362552661,0.2464,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362557877,0.4737,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362558083,0.4737,4475.8,4475.7,9.61899997]
["bitfinex","ETHUSD",1758362560839,0.4737,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362561092,0.4737,4475.8,4475.7,9.61899997]
["bitfinex","ETHUSD",1758362561606,0.4737,4475.8,4475.7,5.63]
["bitfinex","ETHUSD",1758362566675,0.2464,4475.8,4475.7,5.63]
["bitfinex","ETHUSD",1758362570200,0.2464,4475.8,4475.7,8.09858737]
["bitfinex","ETHUSD",1758362571717,0.2464,4475.8,4475.7,7.86428737]
["bitfinex","ETHUSD",1758362572017,0.2464,4475.8,4475.7,8.09858737]
["bitfinex","ETHUSD",1758362576284,0.2464,4475.8,4475.7,8.89058737]
["bitfinex","ETHUSD",1758362576486,0.2464,4475.8,4475.7,14.39098479]
["bitfinex","ETHUSD",1758362580824,0.002,4475.8,4475.7,14.39098479]
["bitfinex","ETHUSD",1758362582641,0.002,4475.8,4475.7,14.15868479]
["bitfinex","ETHUSD",1758362583047,0.2484,4475.8,4475.7,14.15868479]
["bitfinex","ETHUSD",1758362585229,0.2484,4475.8,4475.7,14.40098479]
["bitfinex","ETHUSD",1758362593660,0.2484,4475.8,4475.7,14.15868479]
["bitfinex","ETHUSD",1758362596560,0.2484,4475.8,4475.7,14.40498479]
["bitfinex","ETHUSD",1758362599840,0.2484,4475.8,4475.7,14.15868479]
["bitfinex","ETHUSD",1758362601762,0.2484,4475.8,4475.7,14.40498479]
["bitfinex","ETHUSD",1758362610704,0.002,4475.8,4475.7,14.40498479]
["bitfinex","ETHUSD",1758362611156,0.002,4475.8,4475.7,12.64728734]
["bitfinex","ETHUSD",1758362611902,0.002,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362612075,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362616590,0.002,4475.8,4475.7,12.89158734]
["bitfinex","ETHUSD",1758362616913,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362620312,0.002,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362620519,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362622314,0.002,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362622520,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362622878,0.002,4475.8,4475.7,8.94728734]
["bitfinex","ETHUSD",1758362623079,0.002,4475.8,4475.7,12.64528734]
["bitfinex","ETHUSD",1758362624388,0.2398,4475.8,4475.7,9.61899997]
["bitfinex","ETHUSD",1758362624591,0.2398,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362624789,0.2398,4475.8,4475.7,9.61899997]
["bitfinex","ETHUSD",1758362626226,0.2398,4475.8,4475.7,9.61999997]
["bitfinex","ETHUSD",1758362627090,0.2398,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362627289,0.2398,4475.8,4475.7,9.61899997]
["bitfinex","ETHUSD",1758362627599,2.47403745,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362627801,2.59965052,4475.8,4475.7,5.92099997]
["bitfinex","ETHUSD",1758362628098,5.59965052,4475.8,4475.7,1.932]
["bitfinex","ETHUSD",1758362628298,5.59965052,4475.8,4475.7,5.631]
["bitfinex","ETHUSD",1758362628534,5.59965052,4475.8,4475.7,1.932]
["bitfinex","ETHUSD",1758362628832,5.80884905,4475.8,4475.7,5.631]
["bitfinex","ETHUSD",1758362629195,5.59965052,4475.8,4475.7,1.932]
["bitfinex","ETHUSD",1758362629401,5.8087259,4475.8,4475.7,5.631]
["bitfinex","ETHUSD",1758362629797,2.23443714,4475.4,4475.3,0.03705827]
["bitfinex","ETHUSD",1758362629997,9.6241567,4475.4,4475.3,0.03705827]
["bitfinex","ETHUSD",1758362630202,9.8619567,4475.4,4475.3,3.73605827]
["bitfinex","ETHUSD",1758362632147,9.86162021,4475.4,4475.3,3.73705827]
["bitfinex","ETHUSD",1758362636404,3.12527658,4475.4,4475.3,3.73705827]
["bitfinex","ETHUSD",1758362636650,3.0,4475.4,4475.3,3.73705827]
["bitfinex","ETHUSD",1758362636813,3.0,4475.4,4475.3,3.96425827]
["bitfinex","ETHUSD",1758362637013,3.0,4475.4,4475.3,3.73705827]
["bitfinex","ETHUSD",1758362637512,0.002,4475.8,4475.3,6.19873689]
["bitfinex","ETHUSD",1758362637711,0.002,4475.8,4475.3,5.97153689]
["bitfinex","ETHUSD",1758362637935,0.002,4475.8,4475.4,0.2272]
["bitfinex","ETHUSD",1758362638237,0.002,4475.8,4475.5,3.701]
["bitfinex","ETHUSD",1758362638436,0.002,4475.8,4475.5,3.9282]
["bitfinex","ETHUSD",1758362639141,0.002,4475.8,4475.6,0.2272]
["bitfinex","ETHUSD",1758362639437,0.002,4475.8,4475.7,3.701]
["bitfinex","ETHUSD",1758362640426,0.002,4475.8,4475.7,6.53258737]
["bitfinex","ETHUSD",1758362641621,0.002,4475.8,4475.7,6.30538737]
["bitfinex","ETHUSD",1758362641805,0.002,4475.8,4475.7,5.93528737]
["bitfinex","ETHUSD",1758362642005,0.002,4475.8,4475.7,6.17168737]
["bitfinex","ETHUSD",1758362643431,0.002,4475.8,4475.7,6.96368737]
["bitfinex","ETHUSD",1758362648969,0.002,4475.8,4475.7,10.95268734]
["bitfinex","ETHUSD",1758362649873,0.002,4475.8,4475.7,6.96368737]
["bitfinex","ETHUSD",1758362650037,0.002,4475.8,4475.7,12.69780523]
["bitfinex","ETHUSD",1758362654883,0.002,4475.8,4475.7,8.70880526]
["bitfinex","ETHUSD",1758362660873,0.002,4475.8,4475.7,12.69780523]
["bitfinex","ETHUSD",1758362662888,0.002,4475.8,4475.7,16.96191172]
["bitfinex","ETHUSD",1758362664180,0.002,4475.8,4475.7,12.97291175]
["bitfinex","ETHUSD",1758362664672,0.002,4475.8,4475.7,8.70880526]
["bitfinex","ETHUSD",1758362664872,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758362665192,0.2334,4475.8,4475.7,6.72628737]
["bitfinex","ETHUSD",1758362666189,0.002,4475.8,4475.7,6.72628737]
["bitfinex","ETHUSD",1758362666865,0.002,4475.8,4475.7,8.65828737]
["bitfinex","ETHUSD",1758362669605,0.002,4475.8,4475.7,8.90718737]
["bitfinex","ETHUSD",1758362669777,0.002,4475.8,4475.7,11.05155526]
["bitfinex","ETHUSD",1758362688134,0.002,4475.8,4475.7,10.80265526]
["bitfinex","ETHUSD",1758362690436,0.002,4475.8,4475.7,15.03305523]
["bitfinex","ETHUSD",1758362693734,0.002,4475.8,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362697951,0.2271,4475.8,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362699255,0.002,4475.8,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362700783,0.002,4475.8,4475.7,15.03305523]
["bitfinex","ETHUSD",1758362701076,0.002,4475.8,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362702391,0.002,4475.8,4475.7,10.80265526]
["bitfinex","ETHUSD",1758362704868,0.002,4475.8,4475.7,11.03215526]
["bitfinex","ETHUSD",1758362708794,0.002,4475.8,4475.7,10.80265526]
["bitfinex","ETHUSD",1758362709178,0.2312,4475.8,4475.7,10.80265526]
["bitfinex","ETHUSD",1758362709683,0.002,4475.8,4475.7,10.80265526]
["bitfinex","ETHUSD",1758362717411,0.002,4475.8,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362724854,0.2425,4476.2,4475.7,14.79165523]
["bitfinex","ETHUSD",1758362724855,0.002,4476.2,4476.0,0.792]
["bitfinex","ETHUSD",1758362725035,0.002,4476.2,4476.1,4.51534087]
["bitfinex","ETHUSD",1758362725221,0.002,4476.2,4476.1,6.97188771]
["bitfinex","ETHUSD",1758362729146,0.002,4476.2,4476.1,3.02608771]
["bitfinex","ETHUSD",1758362729311,0.002,4476.2,4476.1,6.72808771]
["bitfinex","ETHUSD",1758362729517,0.002,4476.2,4476.1,7.84424288]
["bitfinex","ETHUSD",1758362729904,0.002,4476.2,4476.1,8.08904288]
["bitfinex","ETHUSD",1758362730104,0.002,4476.2,4476.1,12.07804285]
["bitfinex","ETHUSD",1758362738461,0.002,4476.2,4476.1,11.83324285]
["bitfinex","ETHUSD",1758362738969,0.002,4476.2,4476.1,12.07804285]
["bitfinex","ETHUSD",1758362744445,0.002,4476.2,4476.1,11.83324285]
["bitfinex","ETHUSD",1758362745958,0.002,4476.2,4476.1,8.13124285]
["bitfinex","ETHUSD",1758362746164,0.2315,4476.2,4476.1,11.83124285]
["bitfinex","ETHUSD",1758362748385,0.002,4476.2,4476.1,5.89715514]
["bitfinex","ETHUSD",1758362748556,0.2315,4476.2,4476.1,5.93408771]
["bitfinex","ETHUSD",1758362749051,0.2315,4476.2,4476.1,3.02608771]
["bitfinex","ETHUSD",1758362749256,0.2315,4476.2,4476.0,2.23412225]
["bitfinex","ETHUSD",1758362749458,0.002,4476.2,4476.1,5.93408771]
["bitfinex","ETHUSD",1758362749655,0.002,4476.2,4476.1,3.7]
["bitfinex","ETHUSD",1758362750162,0.2315,4476.2,4476.1,3.701]
["bitfinex","ETHUSD",1758362750869,0.35713282,4476.2,4476.1,3.701]
["bitfinex","ETHUSD",1758362751064,0.2315,4476.2,4476.1,3.701]
["bitfinex","ETHUSD",1758362754000,0.2315,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1758362754175,3.0,4476.0,4475.9,3.703]
["bitfinex","ETHUSD",1758362754586,5.46363762,4476.0,4475.9,3.703]
["bitfinex","ETHUSD",1758362754816,5.46363762,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1758362754980,2.35962579,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362755181,5.46364784,4476.0,4475.8,3.704]
["bitfinex","ETHUSD",1758362755388,0.2295,4475.9,4475.8,3.704]
["bitfinex","ETHUSD",1758362755569,2.58906465,4475.9,4475.8,3.704]
["bitfinex","ETHUSD",1758362755903,5.79801259,4475.9,4475.8,3.704]
["bitfinex","ETHUSD",1758362756826,5.79801259,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362767043,3.0,4475.9,4475.8,0.2507]
["bitfinex","ETHUSD",1758362767260,9.49606753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362767566,9.73296753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362773441,7.26188,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362773966,9.49606753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362774477,7.26188,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362775069,7.38704279,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362776577,7.38704279,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362777299,7.59586705,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362777499,9.62123032,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362777864,9.62123032,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362778060,10.07897842,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362780103,10.08126045,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362782872,7.84707292,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362784014,7.59827292,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362788177,9.83246045,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362788782,10.08126045,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362789322,7.59827292,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362790606,7.59874347,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758362791318,3.33686347,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362791630,3.12744482,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362792574,3.12744482,4475.9,4475.8,2.46433745]
["bitfinex","ETHUSD",1758362792779,3.12744482,4475.9,4475.8,0.2301]
["bitfinex","ETHUSD",1758362795113,0.002,4475.9,4475.8,3.25761448]
["bitfinex","ETHUSD",1758362796507,0.002,4475.9,4475.8,4.07195685]
["bitfinex","ETHUSD",1758362797405,0.002,4475.9,4475.8,8.06095682]
["bitfinex","ETHUSD",1758362797606,0.002,4475.9,4475.8,8.03861445]
["bitfinex","ETHUSD",1758362798731,0.002,4475.9,4475.8,5.804377]
["bitfinex","ETHUSD",1758362799040,0.002,4475.9,4475.8,8.03861445]
["bitfinex","ETHUSD",1758362800338,0.002,4475.9,4475.8,11.51351445]
["bitfinex","ETHUSD",1758362800545,0.002,4475.9,4475.8,11.74261445]
["bitfinex","ETHUSD",1758362803129,0.002,4475.9,4475.8,7.75361448]
["bitfinex","ETHUSD",1758362807476,0.002,4475.9,4475.8,9.68561448]
["bitfinex","ETHUSD",1758362809082,0.002,4475.9,4475.8,13.67461445]
["bitfinex","ETHUSD",1758362812887,0.002,4475.9,4475.8,13.44551445]
["bitfinex","ETHUSD",1758362815172,0.002,4475.9,4475.8,9.45651448]
["bitfinex","ETHUSD",1758362816022,0.002,4475.9,4475.8,9.69941448]
["bitfinex","ETHUSD",1758362820952,0.002,4475.9,4475.8,13.68841445]
["bitfinex","ETHUSD",1758362826945,0.002,4475.9,4475.8,9.69941448]
["bitfinex","ETHUSD",1758362832069,0.002,4475.9,4475.8,9.45651448]
["bitfinex","ETHUSD",1758362832291,0.002,4475.9,4475.8,9.70541448]
["bitfinex","ETHUSD",1758362832988,0.002,4475.9,4475.8,13.69441445]
["bitfinex","ETHUSD",1758362835682,0.002,4475.9,4475.8,12.90241445]
["bitfinex","ETHUSD",1758362835983,0.002,4475.9,4475.8,13.69441445]
["bitfinex","ETHUSD",1758362838776,0.002,4475.9,4475.8,9.70541448]
["bitfinex","ETHUSD",1758362850316,0.002,4475.9,4475.8,13.69441445]
["bitfinex","ETHUSD",1758362850882,0.002,4475.9,4475.8,13.44551445]
["bitfinex","ETHUSD",1758362851616,0.002,4475.9,4475.8,13.68461445]
["bitfinex","ETHUSD",1758362866622,0.002,4476.2,4476.1,0.792]
["bitfinex","ETHUSD",1758362866829,0.002,4476.2,4476.1,8.19609003]
["bitfinex","ETHUSD",1758362867037,0.002,4476.2,4476.1,8.17374916]
["bitfinex","ETHUSD",1758362868354,0.002,4476.2,4476.1,8.41844916]
["bitfinex","ETHUSD",1758362871561,0.002,4476.2,4476.1,12.40744913]
["bitfinex","ETHUSD",1758362886389,0.002,4476.2,4476.1,12.16274913]
["bitfinex","ETHUSD",1758362887192,0.002,4476.2,4476.1,12.39774913]
["bitfinex","ETHUSD",1758362903693,0.002,4476.2,4476.1,12.16274913]
["bitfinex","ETHUSD",1758362919882,0.002,4476.2,4476.1,12.39134913]
["bitfinex","ETHUSD",1758362922468,0.002,4476.2,4476.1,12.16274913]
["bitfinex","ETHUSD",1758362922670,0.002,4476.2,4476.1,14.09474913]
["bitfinex","ETHUSD",1758362931154,0.2472,4476.2,4476.1,14.09474913]
["bitfinex","ETHUSD",1758362933754,0.2472,4476.2,4476.1,10.10574916]
["bitfinex","ETHUSD",1758362933953,0.2472,4476.2,4476.1,8.65808771]
["bitfinex","ETHUSD",1758362941435,0.002,4476.2,4476.1,8.65808771]
["bitfinex","ETHUSD",1758362947143,0.2372,4476.2,4476.1,8.65808771]
["bitfinex","ETHUSD",1758362948513,0.2372,4476.2,4476.1,12.64708768]
["bitfinex","ETHUSD",1758362951735,0.2372,4476.2,4476.1,8.94708768]
["bitfinex","ETHUSD",1758362952053,0.2372,4476.2,4476.1,12.64608768]
["bitfinex","ETHUSD",1758362952462,0.2372,4476.2,4476.1,10.41199997]
["bitfinex","ETHUSD",1758362952983,0.36293958,4476.2,4476.1,9.61999997]
["bitfinex","ETHUSD",1758362953273,0.2372,4476.2,4476.1,9.61999997]
["bitfinex","ETHUSD",1758362953437,0.2372,4476.2,4476.1,5.92099997]
["bitfinex","ETHUSD",1758362953639,0.2372,4476.2,4476.1,9.61999997]
["bitfinex","ETHUSD",1758362954581,0.2372,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362956871,0.2298,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362961864,0.002,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362962090,0.002,4476.2,4476.1,7.86508771]
["bitfinex","ETHUSD",1758362962585,0.2298,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362967510,0.002,4476.2,4476.1,7.86508771]
["bitfinex","ETHUSD",1758362968602,0.002,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362969414,0.002,4476.2,4476.1,7.86508771]
["bitfinex","ETHUSD",1758362970108,0.002,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362971004,0.2298,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362971209,0.5769,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362976390,0.2298,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362979514,0.002,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362980382,0.12759537,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758362998103,0.12779584,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758363001447,0.12779584,4476.2,4476.1,7.86508771]
["bitfinex","ETHUSD",1758363002515,0.12779584,4476.2,4476.1,8.11348771]
["bitfinex","ETHUSD",1758363002839,0.12779584,4476.2,4476.1,5.8794]
["bitfinex","ETHUSD",1758363003135,0.12779584,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758363005350,0.12779584,4476.2,4476.1,7.86508771]
["bitfinex","ETHUSD",1758363005942,0.12779584,4476.2,4476.1,5.631]
["bitfinex","ETHUSD",1758363009057,0.12779584,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758363010280,0.12779584,4476.2,4476.1,5.93308771]
["bitfinex","ETHUSD",1758363010956,0.12779584,4476.2,4476.1,6.18148771]
["bitfinex","ETHUSD",1758363013163,0.12779584,4476.2,4476.1,3.9474]
["bitfinex","ETHUSD",1758363013482,0.12779584,4476.2,4476.1,6.18148771]
["bitfinex","ETHUSD",1758363013875,0.12779584,4476.2,4476.1,3.9474]
["bitfinex","ETHUSD",1758363014266,0.12779584,4476.2,4476.1,6.18148771]
["bitfinex","ETHUSD",1758363015178,0.12779584,4476.2,4476.1,3.9474]
["bitfinex","ETHUSD",1758363015652,0.12779584,4476.2,4476.1,6.18148771]
["bitfinex","ETHUSD",1758363017474,0.12779584,4476.2,4476.1,3.9474]
["bitfinex","ETHUSD",1758363018058,0.12779584,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758363018768,0.12779584,4476.2,4476.1,5.93308771]
["bitfinex","ETHUSD",1758363019484,0.12779584,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758363020490,0.12779584,4476.2,4476.1,5.93308771]
["bitfinex","ETHUSD",1758363022492,0.12779584,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758363023066,0.1277813,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758363025404,0.1277813,4476.2,4476.1,5.93308771]
["bitfinex","ETHUSD",1758363027874,0.002,4476.2,4476.1,8.19187974]
["bitfinex","ETHUSD",1758363033812,0.002,4476.2,4476.1,13.22525848]
["bitfinex","ETHUSD",1758363040430,0.002,4476.2,4476.1,17.21193563]
["bitfinex","ETHUSD",1758363046160,0.002,4476.3,4476.1,17.21193563]
["bitfinex","ETHUSD",1758363046161,1e-08,4476.4,4476.2,3.02603779]
["bitfinex","ETHUSD",1758363046315,1e-08,4476.4,4476.3,8.92326433]
["bitfinex","ETHUSD",1758363046719,1e-08,4476.4,4476.3,9.15606433]
["bitfinex","ETHUSD",1758363047232,0.002,4477.1,4476.8,3.02573838]
["bitfinex","ETHUSD",1758363047427,0.002,4477.1,4476.8,6.72673838]
["bitfinex","ETHUSD",1758363047633,0.002,4477.1,4476.8,6.95953838]
["bitfinex","ETHUSD",1758363047835,0.002,4477.1,4476.8,8.38221071]
["bitfinex","ETHUSD",1758363049560,1e-08,4476.9,4476.8,8.38221071]
["bitfinex","ETHUSD",1758363052821,1e-08,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1758363053025,1e-08,4477.1,4477.0,13.71235371]
["bitfinex","ETHUSD",1758363053223,1e-08,4477.1,4477.0,13.92281733]
["bitfinex","ETHUSD",1758363053467,1e-08,4477.1,4477.0,15.68074013]
["bitfinex","ETHUSD",1758363062282,1e-08,4477.1,4477.0,16.12268587]
["bitfinex","ETHUSD",1758363063446,0.01,4479.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758363063761,0.2279,4479.0,4478.8,9.20282329]
["bitfinex","ETHUSD",1758363064074,0.2379,4478.9,4478.8,8.65474091]
["bitfinex","ETHUSD",1758363064386,0.01,4478.9,4478.8,8.65474091]
["bitfinex","ETHUSD",1758363064949,0.2279,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1758363065151,0.2279,4479.6,4479.5,5.944392]
["bitfinex","ETHUSD",1758363070154,0.01,4481.9,4479.9,0.792]
["bitfinex","ETHUSD",1758363070491,0.01,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758363070674,0.01,4481.9,4481.8,8.72955883]
["bitfinex","ETHUSD",1758363070874,0.01,4481.9,4481.8,8.70724637]
["bitfinex","ETHUSD",1758363071245,0.01,4481.9,4481.8,8.99296643]
["bitfinex","ETHUSD",1758363071450,0.01,4481.9,4481.8,5.23996643]
["bitfinex","ETHUSD",1758363071650,0.01,4481.9,4481.8,8.70724637]
["bitfinex","ETHUSD",1758363073295,0.01,4481.9,4481.8,4.95424637]
["bitfinex","ETHUSD",1758363073501,0.2379,4481.9,4481.8,4.95424637]
["bitfinex","ETHUSD",1758363073875,0.2379,4481.9,4481.8,8.70624637]
["bitfinex","ETHUSD",1758363074203,0.2379,4481.9,4481.8,2.723]
["bitfinex","ETHUSD",1758363074496,0.2379,4481.9,4481.8,8.70524637]
["bitfinex","ETHUSD",1758363074661,0.2379,4481.9,4481.8,6.474]
["bitfinex","ETHUSD",1758363075100,0.2379,4481.9,4481.8,2.723]
["bitfinex","ETHUSD",1758363075397,0.2379,4481.9,4481.8,6.474]
["bitfinex","ETHUSD",1758363076070,0.2379,4481.9,4481.8,8.70524637]
["bitfinex","ETHUSD",1758363079379,0.2379,4481.9,4481.8,6.474]
["bitfinex","ETHUSD",1758363080810,0.2379,4481.9,4481.8,8.70524637]
["bitfinex","ETHUSD",1758363082310,0.2379,4481.9,4481.8,8.70124637]
["bitfinex","ETHUSD",1758363083677,0.01,4481.9,4481.8,8.70124637]
["bitfinex","ETHUSD",1758363089621,0.012,4481.9,4481.8,8.70124637]
["bitfinex","ETHUSD",1758363093696,0.012,4481.9,4481.8,6.47]
["bitfinex","ETHUSD",1758363093896,0.012,4481.9,4481.8,8.70124637]
["bitfinex","ETHUSD",1758363096237,0.012,4481.9,4481.8,8.92634637]
["bitfinex","ETHUSD",1758363098551,0.012,4481.9,4481.8,10.303589]
["bitfinex","ETHUSD",1758363099360,0.13729144,4481.9,4481.8,10.303589]
["bitfinex","ETHUSD",1758363102564,0.13729144,4481.9,4481.8,10.078489]
["bitfinex","ETHUSD",1758363104063,0.13729144,4481.9,4481.8,10.322389]
["bitfinex","ETHUSD",1758363104364,0.13729144,4481.9,4481.8,10.078489]
["bitfinex","ETHUSD",1758363104666,0.13729144,4481.9,4481.8,8.70124637]
["bitfinex","ETHUSD",1758363104970,0.13729144,4481.9,4481.8,8.69224637]
["bitfinex","ETHUSD",1758363106058,0.13729144,4481.9,4481.8,4.95424637]
["bitfinex","ETHUSD",1758363106254,0.13729144,4481.9,4481.8,8.69224637]
["bitfinex","ETHUSD",1758363107668,0.13729144,4481.9,4481.8,8.69124637]
["bitfinex","ETHUSD",1758363107866,0.13729144,4481.9,4481.8,4.95424637]
["bitfinex","ETHUSD",1758363108072,0.13729144,4481.9,4481.8,8.69124637]
["bitfinex","ETHUSD",1758363113140,0.13729144,4481.9,4481.8,2.723]
["bitfinex","ETHUSD",1758363113377,0.13729144,4481.9,4481.8,6.457]
["bitfinex","ETHUSD",1758363113757,0.13729144,4481.9,4481.8,8.68824637]
["bitfinex","ETHUSD",1758363115388,0.012,4481.9,4481.8,8.68824637]
["bitfinex","ETHUSD",1758363116547,0.012,4481.9,4481.8,8.76264637]
["bitfinex","ETHUSD",1758363118903,0.012,4481.9,4481.8,8.76164637]
["bitfinex","ETHUSD",1758363121080,0.012,4481.9,4481.8,6.5304]
["bitfinex","ETHUSD",1758363122769,0.012,4481.9,4481.8,8.76164637]
["bitfinex","ETHUSD",1758363123112,0.012,4481.9,4481.8,6.5304]
["bitfinex","ETHUSD",1758363124083,0.012,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363124259,0.137619,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363124775,0.012,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363125179,0.13760919,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363127863,0.012,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363128728,0.13759139,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363129205,0.012,4481.9,4481.8,5.7354]
["bitfinex","ETHUSD",1758363131805,0.012,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363131992,0.012,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363141638,0.012,4481.9,4481.8,7.96464637]
["bitfinex","ETHUSD",1758363142133,0.012,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363142438,0.012,4481.9,4481.8,8.20124637]
["bitfinex","ETHUSD",1758363143228,0.012,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363143432,0.13759122,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363145042,0.13759122,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363145339,2.81002323,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363145540,2.81002323,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363145744,2.81002323,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363146245,2.60068781,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363146606,2.80997036,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363147120,2.60068781,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363147309,2.80993493,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363147519,2.80993493,4481.9,4481.8,5.7344]
["bitfinex","ETHUSD",1758363148255,2.80993493,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363148626,2.80993493,4481.9,4481.8,5.7334]
["bitfinex","ETHUSD",1758363150356,5.80993493,4481.9,4481.8,2.0054]
["bitfinex","ETHUSD",1758363150537,5.80993493,4481.9,4481.8,5.7324]
["bitfinex","ETHUSD",1758363151833,5.57803493,4481.9,4481.8,5.7324]
["bitfinex","ETHUSD",1758363152660,5.57790092,4481.9,4481.8,5.7324]
["bitfinex","ETHUSD",1758363153228,5.80980092,4481.9,4481.8,5.7324]
["bitfinex","ETHUSD",1758363154952,5.57790092,4481.9,4481.8,5.7324]
["bitfinex","ETHUSD",1758363155162,5.57790092,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363157278,5.80980092,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363158137,5.57790092,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363162481,5.5776608,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363162885,5.8095608,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363163448,5.5776608,4481.9,4481.8,5.7314]
["bitfinex","ETHUSD",1758363165877,5.5776608,4481.9,4481.8,5.7284]
["bitfinex","ETHUSD",1758363166215,5.8095608,4481.9,4481.8,5.7284]
["bitfinex","ETHUSD",1758363166496,5.5776608,4481.9,4481.8,5.7284]
["bitfinex","ETHUSD",1758363171089,5.5776608,4481.9,4481.8,5.954]
["bitfinex","ETHUSD",1758363171404,5.5776608,4481.9,4481.8,5.7284]
["bitfinex","ETHUSD",1758363176512,5.57782933,4481.9,4481.8,5.7284]
["bitfinex","ETHUSD",1758363177098,5.57782933,4481.9,4481.8,3.7974]
["bitfinex","ETHUSD",1758363180230,5.57782933,4481.9,4481.8,4.023]
["bitfinex","ETHUSD",1758363181730,5.50342933,4481.9,4481.8,3.9486]
["bitfinex","ETHUSD",1758363184025,3.33463274,4481.9,4481.8,3.9618]
["bitfinex","ETHUSD",1758363184901,3.33463274,4481.9,4481.8,3.723]
["bitfinex","ETHUSD",1758363185239,5.56582933,4481.9,4481.8,3.723]
["bitfinex","ETHUSD",1758363185442,2.23139573,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363185733,5.56643035,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363186500,5.35702147,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363187447,3.12562574,4481.5,4481.4,0.27485827]
["bitfinex","ETHUSD",1758363187657,3.12562574,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363187658,5.35702147,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363188056,3.12562574,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363188352,3.79650328,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363191048,3.79645618,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363194033,0.79645618,4481.5,4481.4,3.99485827]
["bitfinex","ETHUSD",1758363197348,0.79645618,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363198175,3.02785191,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363198378,3.25975191,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363198764,3.02785191,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363199282,0.79645618,4481.5,4481.4,3.75605827]
["bitfinex","ETHUSD",1758363200782,0.79645618,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363201411,3.02785191,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363202082,0.79645618,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363202291,3.02785191,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363202659,3.25975191,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363203285,3.02785191,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363203489,3.25975191,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363203849,3.02785191,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363204075,0.79645618,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363204382,3.02785191,4481.5,4481.4,3.75305827]
["bitfinex","ETHUSD",1758363208179,3.02785191,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363208500,3.02785191,4481.5,4481.4,3.75205827]
["bitfinex","ETHUSD",1758363213106,1.00575928,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363213308,1.00575928,4481.5,4481.4,4.00035827]
["bitfinex","ETHUSD",1758363213603,3.23715501,4481.5,4481.4,4.00035827]
["bitfinex","ETHUSD",1758363213771,3.23715501,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363215106,6.23715501,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363215276,6.46906693,4481.5,4481.4,3.50405827]
["bitfinex","ETHUSD",1758363215684,6.23716693,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363216007,6.23716693,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363217913,10.49265758,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363218806,10.49257771,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363219034,10.49257771,4481.5,4481.4,4.00035827]
["bitfinex","ETHUSD",1758363220432,10.49257771,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363222755,10.49250936,4481.5,4481.4,3.75105827]
["bitfinex","ETHUSD",1758363224632,10.49250936,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363224845,10.72140936,4481.5,4481.4,3.75005827]
["bitfinex","ETHUSD",1758363227973,10.72140936,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363231148,10.49250936,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363238555,10.49256307,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363245112,10.4926518,4481.5,4481.4,0.03605827]
["bitfinex","ETHUSD",1758363261785,5.23144553,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1758363262071,5.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363262270,5.5665326,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363262572,6.23754219,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363266132,6.46944219,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363266836,6.23754219,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363280018,11.50536477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363293764,11.73726477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363294708,11.50536477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363295407,11.73726477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363295665,11.50536477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363298142,11.50536477,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363299370,11.50536477,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363300570,11.50536477,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363300571,6.23761174,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363300873,11.50543432,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363301539,6.23761174,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363301976,4.00596702,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363302414,1.00596702,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363302586,0.79669741,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363302913,1.00596702,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363303423,1.00588741,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363305112,0.7966178,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363311339,0.8710178,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363313103,3.8710178,4481.0,4480.9,0.2276]
["bitfinex","ETHUSD",1758363314515,3.8710178,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363314516,6.10266252,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363315005,6.54289914,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363315347,6.54291012,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363322863,6.5429176,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758363324368,6.5429176,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758363324369,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363324537,7.83422981,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363324735,8.06552981,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363324929,11.06552981,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363325134,11.15501036,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363326770,11.15497404,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363329292,10.92367404,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363330390,14.63167404,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363330590,14.86297404,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758363330888,2.23204321,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1758363331104,10.83439276,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1758363333198,10.83439276,4480.2,4480.1,0.2401]
["bitfinex","ETHUSD",1758363335592,10.83439276,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363339907,9.82519315,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363341503,14.08381612,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363345489,14.08378487,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363346595,13.87471576,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363346898,14.08377353,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758363348025,14.08377353,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363348605,14.08377353,4480.2,4480.1,0.2479]
["bitfinex","ETHUSD",1758363349209,14.08377353,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363364159,9.82515056,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363374655,10.05175056,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363374854,14.08377353,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363375060,14.31037353,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758363376767,5.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363376981,9.27457741,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363377267,9.50117741,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363377581,10.17241521,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363378181,2.23249168,4479.3,4479.2,1.8586]
["bitfinex","ETHUSD",1758363378357,9.82559903,4479.3,4479.2,1.8586]
["bitfinex","ETHUSD",1758363378557,9.82559903,4479.3,4479.2,2.0843]
["bitfinex","ETHUSD",1758363378880,10.49683833,4479.3,4479.2,2.0843]
["bitfinex","ETHUSD",1758363382151,10.49683833,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363386804,10.49683833,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363387310,10.49683833,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363392140,10.49683833,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363396957,10.49699996,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363401752,11.27058184,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363402617,11.27058184,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363403030,11.27258184,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363403848,6.24037699,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363404914,6.24045853,4479.3,4479.2,0.2267]
["bitfinex","ETHUSD",1758363406359,6.24045853,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363406542,1.00816434,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363406742,0.79881309,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363408943,0.7988401,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363413678,0.7988401,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363414461,0.6732393,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363415482,0.7988401,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363415843,0.6732393,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363416863,0.7988401,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363417173,0.6732393,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363417544,0.7988401,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363417745,0.6732393,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363418651,0.7988401,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363418873,0.6732393,4479.3,4479.2,0.85633281]
["bitfinex","ETHUSD",1758363420457,0.6732393,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363420670,0.7988401,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363420873,0.6732393,4479.3,4479.2,0.2354]
["bitfinex","ETHUSD",1758363425580,0.6732393,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363425785,0.7988401,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363426096,3.26323178,4479.3,4479.2,3.708]
["bitfinex","ETHUSD",1758363426658,3.03133178,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363426889,3.26323178,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363428195,0.7988401,4479.3,4479.2,0.02332541]
["bitfinex","ETHUSD",1758363428501,0.7988401,4479.3,4479.2,0.26172541]
["bitfinex","ETHUSD",1758363429364,0.7988401,4479.3,4479.2,0.2394]
["bitfinex","ETHUSD",1758363430099,3.03133178,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363433980,11.29543663,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363435109,11.16983583,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363435310,11.29539947,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363435718,11.50469032,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363440186,11.50465616,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363442792,6.24055131,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363442993,6.24055131,4479.3,4479.2,0.2392]
["bitfinex","ETHUSD",1758363444225,6.24055131,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363445028,6.47245131,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363453071,10.17945131,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363456655,9.94755131,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363457157,9.94743761,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363463793,14.20768685,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363465487,14.20768685,4479.3,4479.2,0.2277]
["bitfinex","ETHUSD",1758363467499,10.50068685,4479.3,4479.2,0.2277]
["bitfinex","ETHUSD",1758363469994,6.24043761,4479.3,4479.2,0.2277]
["bitfinex","ETHUSD",1758363470198,10.50068685,4479.3,4479.2,0.2277]
["bitfinex","ETHUSD",1758363470909,10.50076976,4479.3,4479.2,0.2277]
["bitfinex","ETHUSD",1758363471503,10.50076976,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363472102,10.73266976,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363472500,10.50076976,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363474002,14.20776976,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363475084,14.20813136,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363480770,14.44003136,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363482416,14.20813136,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363483793,14.20813136,4479.3,4479.2,0.2321]
["bitfinex","ETHUSD",1758363484676,6.24088212,4479.3,4479.2,0.2321]
["bitfinex","ETHUSD",1758363484876,10.50113136,4479.3,4479.2,0.2321]
["bitfinex","ETHUSD",1758363489411,10.50110693,4479.3,4479.2,0.2321]
["bitfinex","ETHUSD",1758363496930,10.50110693,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363497339,10.29160234,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363497545,10.50097495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363500251,10.73287495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363502450,10.50097495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363504146,10.73287495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363507262,10.50097495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363507449,10.73287495,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758363508240,10.73287495,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363510674,10.50097495,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363514035,10.73287495,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363515668,10.50097495,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363516269,10.29160234,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363516838,10.16598022,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363519765,10.16598022,4479.3,4479.2,0.318]
["bitfinex","ETHUSD",1758363520489,10.16598022,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363521492,10.29164652,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363521678,10.52354652,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363522068,10.39788022,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363522307,10.52354786,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363522607,10.16598022,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363522769,10.39788022,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363523654,10.60733375,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363523850,10.73300587,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363525759,11.50624932,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363530823,11.27434932,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363535397,11.1486772,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363535598,11.27431366,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363535811,14.98031366,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363542637,11.27431366,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363542796,14.97931366,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363543004,14.97934888,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363546833,11.27434888,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363547032,6.24085619,4479.3,4479.2,0.3077]
["bitfinex","ETHUSD",1758363548435,11.27434888,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363548641,11.50624888,4479.3,4479.2,0.0754]
["bitfinex","ETHUSD",1758363550005,5.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758363550210,9.27266673,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758363550409,9.50456673,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758363553334,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363553528,14.30635881,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363554249,14.55085881,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363556115,14.78275881,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363559941,14.55085881,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363560448,14.55085881,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363560636,10.84585881,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363560834,14.55085881,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363561447,9.51736612,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363565372,5.81236612,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363565547,9.51736612,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363574392,9.30791259,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363574563,9.51710673,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363575776,5.81210673,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363577901,2.81210673,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363578401,5.81210673,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363579475,5.60281559,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363579680,5.81210435,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363579878,3.57936344,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363580485,5.81210435,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363580874,3.57936344,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363581069,5.81210435,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363581323,5.60281559,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363581687,5.60275108,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363581889,3.37001017,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363582518,5.60275108,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363582677,3.37001017,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363584005,3.36995414,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363584913,5.60269505,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363586280,3.36995414,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363587013,5.60269505,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363588015,5.60263749,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363590039,3.36989658,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363593145,3.36989658,4478.8,4478.7,0.49886459]
["bitfinex","ETHUSD",1758363593551,3.2445,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363599062,0.2445,4478.8,4478.7,0.2484]
["bitfinex","ETHUSD",1758363603107,0.2445,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363603271,0.2445,4478.8,4478.7,0.2428]
["bitfinex","ETHUSD",1758363604521,0.2445,4478.8,4478.7,3.9468]
["bitfinex","ETHUSD",1758363605480,0.2445,4478.8,4478.7,4.51840094]
["bitfinex","ETHUSD",1758363608409,0.12547387,4478.8,4478.7,4.51840094]
["bitfinex","ETHUSD",1758363608604,0.12547387,4479.0,4478.7,4.51840094]
["bitfinex","ETHUSD",1758363608831,0.12547387,4478.9,4478.7,4.51840094]
["bitfinex","ETHUSD",1758363609015,0.12547387,4478.8,4478.7,3.705]
["bitfinex","ETHUSD",1758363609188,0.12547387,4478.9,4478.7,3.705]
["bitfinex","ETHUSD",1758363609389,0.12547387,4478.8,4478.7,3.705]
["bitfinex","ETHUSD",1758363610103,0.35737387,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363610309,2.59011478,4478.8,4478.7,3.705]
["bitfinex","ETHUSD",1758363614000,0.12547387,4478.8,4478.7,3.705]
["bitfinex","ETHUSD",1758363617243,0.12547387,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363617404,0.12547387,4478.8,4478.7,3.705]
["bitfinex","ETHUSD",1758363618673,0.12547387,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1758363618974,0.12547387,4478.8,4478.7,3.937]
["bitfinex","ETHUSD",1758363619172,0.12547387,4478.8,4478.7,4.74941818]
["bitfinex","ETHUSD",1758363622446,0.12547387,4478.8,4478.7,3.937]
["bitfinex","ETHUSD",1758363622655,0.12547387,4478.8,4478.7,3.9593279]
["bitfinex","ETHUSD",1758363627899,0.12547387,4479.0,4478.8,2.23271677]
["bitfinex","ETHUSD",1758363628063,0.002,4479.1,4478.9,3.95732691]
["bitfinex","ETHUSD",1758363628384,0.12562525,4479.0,4478.9,3.95732691]
["bitfinex","ETHUSD",1758363628584,0.12562525,4479.0,4478.9,4.79981472]
["bitfinex","ETHUSD",1758363628787,0.12562525,4479.0,4478.9,4.77748781]
["bitfinex","ETHUSD",1758363634586,0.12562525,4479.0,4478.9,3.935]
["bitfinex","ETHUSD",1758363636417,0.12562525,4479.0,4478.9,6.16769106]
["bitfinex","ETHUSD",1758363637997,0.12562525,4479.0,4478.9,3.935]
["bitfinex","ETHUSD",1758363646615,0.12562525,4479.0,4478.9,3.703]
["bitfinex","ETHUSD",1758363656758,0.12572032,4479.0,4478.9,3.703]
["bitfinex","ETHUSD",1758363658937,0.12572032,4479.0,4478.9,3.9408]
["bitfinex","ETHUSD",1758363662157,0.12572032,4479.0,4478.9,6.8364005]
["bitfinex","ETHUSD",1758363662327,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758363662528,0.002,4479.1,4479.0,2.46354121]
["bitfinex","ETHUSD",1758363663259,0.002,4479.1,4479.0,3.25554121]
["bitfinex","ETHUSD",1758363663457,0.002,4479.1,4479.0,3.27786762]
["bitfinex","ETHUSD",1758363663656,0.002,4479.1,4479.0,4.79263287]
["bitfinex","ETHUSD",1758363663858,0.002,4479.1,4479.0,4.77030646]
["bitfinex","ETHUSD",1758363675409,0.002,4479.1,4479.0,8.75930643]
["bitfinex","ETHUSD",1758363678317,0.002,4479.1,4479.0,8.84877437]
["bitfinex","ETHUSD",1758363680720,0.002,4479.1,4479.0,8.84977437]
["bitfinex","ETHUSD",1758363682988,0.002,4479.1,4479.0,11.84977437]
["bitfinex","ETHUSD",1758363683522,0.002,4479.6,4479.5,3.024392]
["bitfinex","ETHUSD",1758363683690,0.002,4479.6,4479.5,14.6968396]
["bitfinex","ETHUSD",1758363684049,0.002,4479.6,4479.5,14.91511568]
["bitfinex","ETHUSD",1758363684193,0.002,4479.6,4479.5,15.00456742]
["bitfinex","ETHUSD",1758363687939,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758363688139,1e-08,4479.8,4479.7,6.74761526]
["bitfinex","ETHUSD",1758363688335,1e-08,4479.8,4479.7,8.69171061]
["bitfinex","ETHUSD",1758363688740,1e-08,4479.8,4479.7,8.78115995]
["bitfinex","ETHUSD",1758363693928,1e-08,4479.8,4479.7,11.78115995]
["bitfinex","ETHUSD",1758363694139,1e-08,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758363694359,1e-08,4480.1,4480.0,13.64120319]
["bitfinex","ETHUSD",1758363694553,1e-08,4480.1,4480.0,19.89148177]
["bitfinex","ETHUSD",1758363694864,1e-08,4480.1,4480.0,19.98092731]
["bitfinex","ETHUSD",1758363697063,1e-08,4480.1,4480.0,19.74032731]
["bitfinex","ETHUSD",1758363697957,1e-08,4480.1,4480.0,19.98092731]
["bitfinex","ETHUSD",1758363699029,1e-08,4480.1,4480.0,23.96992728]
["bitfinex","ETHUSD",1758363702967,1e-08,4480.1,4480.0,23.72932728]
["bitfinex","ETHUSD",1758363703766,1e-08,4480.1,4480.0,23.96992728]
["bitfinex","ETHUSD",1758363705768,1e-08,4480.1,4480.0,22.71390533]
["bitfinex","ETHUSD",1758363707473,0.23190001,4480.1,4480.0,22.71390533]
["bitfinex","ETHUSD",1758363709583,1e-08,4480.1,4480.0,22.71390533]
["bitfinex","ETHUSD",1758363709969,0.23190001,4480.1,4480.0,22.71390533]
["bitfinex","ETHUSD",1758363710169,1e-08,4480.1,4480.0,22.71390533]
["bitfinex","ETHUSD",1758363711982,1e-08,4480.1,4480.0,14.75914289]
["bitfinex","ETHUSD",1758363712148,0.23190001,4480.1,4480.0,18.36969735]
["bitfinex","ETHUSD",1758363713057,1e-08,4480.1,4480.0,18.36969735]
["bitfinex","ETHUSD",1758363714052,1e-08,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363715359,0.23190001,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363715776,1e-08,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363715980,0.23190001,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363717460,0.23190001,4480.1,4480.0,14.67069735]
["bitfinex","ETHUSD",1758363717661,1e-08,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363720463,1e-08,4480.1,4480.0,14.67069735]
["bitfinex","ETHUSD",1758363720662,0.23190001,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363721387,0.22900001,4480.1,4480.0,18.37069735]
["bitfinex","ETHUSD",1758363722798,0.22900001,4480.1,4480.0,14.38169738]
["bitfinex","ETHUSD",1758363723771,1e-08,4480.1,4480.0,14.38169738]
["bitfinex","ETHUSD",1758363725971,0.22900001,4480.1,4480.0,10.68169738]
["bitfinex","ETHUSD",1758363726195,0.22900001,4480.1,4480.0,8.26514285]
["bitfinex","ETHUSD",1758363726388,0.22900001,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363727824,1e-08,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363736001,0.22870001,4480.1,4480.0,9.733]
["bitfinex","ETHUSD",1758363736228,0.22870001,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363738547,1e-08,4480.1,4480.0,8.26514285]
["bitfinex","ETHUSD",1758363738847,0.22870001,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363739407,1e-08,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363740234,1e-08,4480.1,4480.0,12.20464285]
["bitfinex","ETHUSD",1758363742711,1e-08,4480.1,4480.0,11.96514285]
["bitfinex","ETHUSD",1758363745748,1e-08,4480.1,4480.0,5.93314285]
["bitfinex","ETHUSD",1758363746128,1e-08,4480.1,4480.0,6.17264285]
["bitfinex","ETHUSD",1758363746731,1e-08,4480.1,4480.0,5.93314285]
["bitfinex","ETHUSD",1758363747055,1e-08,4480.1,4480.0,6.17264285]
["bitfinex","ETHUSD",1758363750258,1e-08,4480.1,4480.0,6.96464285]
["bitfinex","ETHUSD",1758363750463,1e-08,4480.1,4480.0,7.88433072]
["bitfinex","ETHUSD",1758363750664,1e-08,4480.1,4480.0,9.81433072]
["bitfinex","ETHUSD",1758363767065,1e-08,4480.1,4480.0,9.80983072]
["bitfinex","ETHUSD",1758363768595,1e-08,4480.1,4480.0,9.57483072]
["bitfinex","ETHUSD",1758363773232,1e-08,4480.1,4480.0,9.80983072]
["bitfinex","ETHUSD",1758363781007,1e-08,4480.1,4480.0,9.57483072]
["bitfinex","ETHUSD",1758363789139,1e-08,4480.1,4480.0,9.66428706]
["bitfinex","ETHUSD",1758363790769,1e-08,4480.1,4480.0,9.57483072]
["bitfinex","ETHUSD",1758363793591,1e-08,4480.1,4480.0,8.65514285]
["bitfinex","ETHUSD",1758363793787,0.22810001,4480.1,4480.0,8.65514285]
["bitfinex","ETHUSD",1758363794991,1e-08,4480.1,4480.0,8.65514285]
["bitfinex","ETHUSD",1758363795694,0.23190001,4480.1,4480.0,8.65414285]
["bitfinex","ETHUSD",1758363795893,0.23190001,4480.1,4480.0,2.723]
["bitfinex","ETHUSD",1758363796073,0.23190001,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363796276,0.46380002,4480.1,4480.0,1.931]
["bitfinex","ETHUSD",1758363796596,0.46380002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363797281,0.23190002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363797686,0.46380002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363806354,0.23190002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363808235,0.46380002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363808425,0.74633742,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363808939,0.87183982,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363809233,3.10393285,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363810222,3.10393285,4480.1,4480.0,1.931]
["bitfinex","ETHUSD",1758363810525,3.10393285,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363813643,3.10393285,4480.1,4480.0,1.931]
["bitfinex","ETHUSD",1758363813946,3.10393285,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363814315,0.87183982,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363814514,0.63993982,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363814739,0.23190002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363815041,0.46380002,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363815240,0.35740242,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363815828,0.58930242,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363816545,0.35740242,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363816750,0.84864733,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363817048,3.08074036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363817212,2.84884036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363817418,0.61674733,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363817840,2.84884036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363820925,0.61674733,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363821124,2.84884036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363824324,3.08074036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363830586,2.84884036,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363835389,3.05812895,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363845241,2.79878404,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363847251,10.28191661,4480.1,4480.0,1.931]
["bitfinex","ETHUSD",1758363847551,10.28191661,4480.1,4480.0,5.63]
["bitfinex","ETHUSD",1758363847913,10.28191661,4480.1,4480.0,3.7]
["bitfinex","ETHUSD",1758363848165,10.28191661,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363851402,10.26417105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363857875,10.03837105,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363858303,10.03820023,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363862089,9.82906262,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363862292,10.0381862,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363865217,10.0401862,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363885964,10.04084129,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363887667,5.78350872,4480.1,4480.0,0.2278]
["bitfinex","ETHUSD",1758363891566,5.78350872,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363893571,6.01540872,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363899782,5.78350872,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363900172,5.78350872,4480.1,4480.0,0.2278]
["bitfinex","ETHUSD",1758363900388,5.78350872,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363900885,5.44824749,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363901086,5.78327365,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363905414,6.01027365,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363906389,5.78327365,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363906796,6.01027365,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363907379,9.70927365,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758363909702,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363909874,11.535117,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363910079,14.762117,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363910903,14.8516328,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363912301,14.85118977,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363916007,14.85097011,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363917614,14.62397011,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363927674,14.85587011,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363929185,14.62397011,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363931967,14.62395498,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363936008,5.65620631,4479.6,4479.5,0.2442]
["bitfinex","ETHUSD",1758363936175,9.35520631,4479.6,4479.5,0.2442]
["bitfinex","ETHUSD",1758363941310,9.35520631,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363944746,9.58290631,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758363949342,10.50129019,4479.2,4479.1,0.051]
["bitfinex","ETHUSD",1758363949553,14.53463853,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758363949905,13.52641265,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758363951233,13.52641265,4479.2,4478.7,1e-08]
["bitfinex","ETHUSD",1758363951234,2.23274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363951551,10.52661204,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363951709,13.52661204,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363952047,13.61614647,4478.8,4478.7,0.23140001]
["bitfinex","ETHUSD",1758363952548,13.61614647,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363953114,13.61614647,4478.8,4478.7,0.23140001]
["bitfinex","ETHUSD",1758363954019,13.61614647,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363956718,13.61614647,4478.8,4478.7,0.23140001]
["bitfinex","ETHUSD",1758363960155,13.61614647,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363960778,13.61614647,4478.8,4478.7,0.23140001]
["bitfinex","ETHUSD",1758363961122,13.61614647,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363962161,13.61614647,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363963863,5.65662368,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363964070,9.35862368,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363964364,13.61914647,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363964730,13.61928414,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363967931,13.61928414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363968131,13.61928414,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363968541,13.62128414,4478.8,4478.7,0.24270001]
["bitfinex","ETHUSD",1758363977246,13.62128414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363979287,13.62128414,4478.8,4478.7,0.24440001]
["bitfinex","ETHUSD",1758363979509,13.62128414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363980498,13.62128414,4478.8,4478.7,0.24440001]
["bitfinex","ETHUSD",1758363980721,13.62128414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363981320,13.62128414,4478.8,4478.7,0.24440001]
["bitfinex","ETHUSD",1758363984114,13.62128414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363987624,13.61928414,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758363997626,13.62016181,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364008268,13.62013754,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364009788,14.3934832,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364011595,9.35961475,4478.8,4478.7,0.22870001]
["bitfinex","ETHUSD",1758364011885,5.65961475,4478.8,4478.7,0.22870001]
["bitfinex","ETHUSD",1758364016612,3.42687384,4478.8,4478.7,0.22870001]
["bitfinex","ETHUSD",1758364016915,0.12776138,4478.8,4478.7,0.22870001]
["bitfinex","ETHUSD",1758364017115,0.12776138,4478.8,4478.7,0.47516354]
["bitfinex","ETHUSD",1758364017507,0.002,4478.8,4478.7,0.47516354]
["bitfinex","ETHUSD",1758364017700,0.12776138,4478.8,4478.7,0.47516354]
["bitfinex","ETHUSD",1758364018027,0.002,4478.8,4478.7,0.47516354]
["bitfinex","ETHUSD",1758364021280,0.002,4478.8,4478.7,0.22870001]
["bitfinex","ETHUSD",1758364035687,2.23474091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364035845,2.35997859,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364036040,5.8166786,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364036275,5.5886786,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364036465,5.8166786,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364040946,5.5886786,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364041883,5.8166786,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364042285,6.02576895,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364043687,6.02601532,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364045852,5.79801532,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364051468,5.58890632,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364051668,5.58890632,4478.8,4478.7,0.24820001]
["bitfinex","ETHUSD",1758364051863,5.58890632,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364054594,5.58890632,4478.8,4478.7,0.24820001]
["bitfinex","ETHUSD",1758364056127,5.58890632,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364056429,5.79804578,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364058426,5.79808729,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364093611,5.46344092,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364093819,5.79878196,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364104938,3.56604105,4478.8,4478.7,0.22780001]
["bitfinex","ETHUSD",1758364105810,3.3564529,4478.8,4478.7,0.22780001]
["bitfinex","ETHUSD",1758364106012,0.3564529,4478.8,4478.7,0.22780001]
["bitfinex","ETHUSD",1758364106211,0.3564529,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364108127,0.23070001,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364108756,0.3564529,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364108959,0.23070001,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364109346,0.3564529,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364109548,0.23070001,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364112650,0.002,4478.8,4478.7,0.49650074]
["bitfinex","ETHUSD",1758364113430,0.002,4478.8,4478.7,0.47417284]
["bitfinex","ETHUSD",1758364114447,0.002,4478.8,4478.7,0.22780001]
["bitfinex","ETHUSD",1758364117284,0.002,4478.8,4478.7,2.48291867]
["bitfinex","ETHUSD",1758364118989,0.002,4478.8,4478.7,0.25012791]
["bitfinex","ETHUSD",1758364120266,0.002,4478.8,4478.7,2.48291867]
["bitfinex","ETHUSD",1758364120442,0.002,4478.8,4478.7,2.46059077]
["bitfinex","ETHUSD",1758364121361,0.002,4478.8,4478.7,3.73861337]
["bitfinex","ETHUSD",1758364128472,0.002,4478.8,4478.7,1.50582261]
["bitfinex","ETHUSD",1758364129093,0.002,4478.8,4478.7,0.22780001]
["bitfinex","ETHUSD",1758364129431,0.002,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364130024,0.002,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364131205,0.002,4478.8,4478.7,3.94120001]
["bitfinex","ETHUSD",1758364134424,0.1274485,4478.8,4478.7,3.94120001]
["bitfinex","ETHUSD",1758364134728,0.002,4478.8,4478.7,4.60248677]
["bitfinex","ETHUSD",1758364135127,0.1274485,4478.8,4478.7,4.60248677]
["bitfinex","ETHUSD",1758364137247,0.1274485,4478.8,4478.7,6.83527753]
["bitfinex","ETHUSD",1758364140032,0.1274485,4478.8,4478.7,4.60248677]
["bitfinex","ETHUSD",1758364140744,0.1274485,4478.8,4478.7,0.66128677]
["bitfinex","ETHUSD",1758364141061,0.3593485,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364141221,1.02063527,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364146360,0.78873527,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364152073,3.25337618,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364152276,3.46282203,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364153779,1.23008112,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364154144,3.46282203,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364154339,3.46282203,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364154557,3.46282203,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364158083,3.25337618,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364158270,3.02147618,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364162917,3.23079441,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364169096,0.9980535,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364169303,0.9980535,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1758364169623,0.78873527,4478.8,4478.7,3.69800001]
["bitfinex","ETHUSD",1758364170014,0.78873527,4478.8,4478.7,3.92580001]
["bitfinex","ETHUSD",1758364170218,0.78873527,4478.8,4478.7,3.67580001]
["bitfinex","ETHUSD",1758364170734,0.9980535,4478.8,4478.7,3.67580001]
["bitfinex","ETHUSD",1758364171688,3.23079441,4478.8,4478.7,3.44800001]
["bitfinex","ETHUSD",1758364176537,3.23079441,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364178054,3.23079441,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758364178215,3.23079441,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364178216,2.89602768,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364178418,2.56984814,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364178915,3.2411325,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364181402,3.2411325,4478.8,4478.7,3.9258]
["bitfinex","ETHUSD",1758364182726,3.2411325,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364183290,3.24119841,4478.8,4478.7,3.698]
["bitfinex","ETHUSD",1758364193052,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364193212,2.5679639,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364193633,2.7961639,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364193830,5.7961639,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364196642,9.4951639,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364201465,13.75531405,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364205874,13.52711405,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364206891,13.75901405,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364207926,13.52711405,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758364216019,2.23299019,4478.3,4478.2,0.22538803]
["bitfinex","ETHUSD",1758364216224,5.23304006,4478.2,4477.2,9.734]
["bitfinex","ETHUSD",1758364216424,5.5682132,4478.2,4477.2,9.734]
["bitfinex","ETHUSD",1758364217640,5.567749,4478.2,4477.2,9.734]
["bitfinex","ETHUSD",1758364218134,5.567749,4478.2,4478.1,0.2518]
["bitfinex","ETHUSD",1758364232470,5.567749,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364233471,5.56836798,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364236148,5.80146798,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364236680,5.56836798,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364238878,9.26736798,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364239182,13.52751813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364239392,13.76061813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364243315,13.52751813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364243505,13.76061813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364243680,13.76261813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364245710,13.75731813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364247099,13.52951813,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758364247806,5.23308992,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758364247976,5.79621784,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758364248791,5.8857635,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1758364251336,9.49338968,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364251544,13.5277176,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364251846,13.7555176,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364252042,13.84506667,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364252205,13.61726667,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364255740,9.35711652,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364258250,9.58491652,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364261017,14.62007388,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364265969,14.62537388,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364269331,14.39227388,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364275354,14.39209705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364276885,14.62519705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364278494,14.39209705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364279622,14.39409705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364287158,14.62719705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364287656,14.39409705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364288442,14.62719705,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1758364289369,5.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758364289664,5.5684405,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758364289961,5.8015405,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758364290150,5.5684405,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758364292268,5.8015405,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758364292565,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758364292761,14.30379738,4477.3,4477.2,0.2436]
["bitfinex","ETHUSD",1758364293274,14.54739738,4477.3,4477.2,0.2436]
["bitfinex","ETHUSD",1758364294067,14.65826576,4477.3,4477.2,0.2436]
["bitfinex","ETHUSD",1758364294585,5.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758364294791,5.5686899,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758364295288,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758364295587,9.26873979,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758364295968,9.3583053,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758364296366,9.5918053,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758364296787,2.23378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758364296972,14.30409673,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1758364298192,5.23383818,4476.6,4476.2,0.001]
["bitfinex","ETHUSD",1758364298492,5.80248927,4476.6,4476.2,0.001]
["bitfinex","ETHUSD",1758364298684,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758364298880,14.30434624,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758364299087,14.53784624,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758364299267,14.30434624,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758364299466,2.23413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364299673,9.26928871,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364300692,9.51188871,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364301301,9.51188871,4476.0,4475.9,0.24260001]
["bitfinex","ETHUSD",1758364302363,9.51188871,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364303692,9.51188871,4476.0,4475.9,0.24260001]
["bitfinex","ETHUSD",1758364304472,9.51188871,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364306214,9.51162055,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364306367,9.75062055,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364307072,9.5410406,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364307287,9.74986268,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364309477,12.89586268,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364310724,10.30286268,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364310928,10.54186268,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364311943,5.81086268,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1758364312143,5.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364312451,5.56831259,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364314929,10.60346995,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364315135,10.60335094,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364315848,9.83509142,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364316943,13.54109142,4475.9,4475.8,0.2504]
["bitfinex","ETHUSD",1758364318895,13.54109142,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364321586,13.5412484,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364322882,13.7759484,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364323463,13.5412484,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364324792,9.8352484,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364324999,13.5402484,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364329492,13.54062426,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364332013,13.77532426,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364332433,13.77732426,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758364338788,2.23423745,4475.8,4475.3,1e-08]
["bitfinex","ETHUSD",1758364338988,9.50133498,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364339183,13.53987387,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364339408,13.78487387,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364341244,13.57605179,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364341549,13.78564599,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364342316,13.54064599,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364342550,9.27374815,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364342749,13.54064599,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758364343249,2.234537,4475.2,4475.1,0.24240001]
["bitfinex","ETHUSD",1758364343475,9.27384801,4475.2,4475.1,0.24240001]
["bitfinex","ETHUSD",1758364345254,9.27384801,4475.2,4475.1,0.00500001]
["bitfinex","ETHUSD",1758364345411,9.27384801,4475.2,4475.1,0.24240001]
["bitfinex","ETHUSD",1758364351836,9.27384801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364353170,9.27384801,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364355442,9.27384801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364355776,9.27284801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364355973,5.56984801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364356172,9.27284801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364357079,5.56984801,4475.2,4475.1,0.24340001]
["bitfinex","ETHUSD",1758364357277,9.27284801,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364364297,9.27284801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364365782,9.27284801,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364365983,5.56984801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364366190,9.27284801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364370097,9.27484801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364370396,5.57184801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364371788,5.57184801,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364376209,5.57184801,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364376736,5.57178978,4475.2,4475.1,0.25290001]
["bitfinex","ETHUSD",1758364378018,5.57177886,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364382041,5.80557886,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364382706,10.8453801,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364387702,5.57177886,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364388621,5.80557886,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364391258,5.8054954,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364393337,5.80551046,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364402778,5.80558241,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364406783,5.80560212,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364411704,5.57180212,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364413394,5.81900212,4475.2,4475.1,0.00600001]
["bitfinex","ETHUSD",1758364416012,2.23478668,4474.7,4474.6,0.16040001]
["bitfinex","ETHUSD",1758364416209,2.5700518,4474.7,4474.6,0.16040001]
["bitfinex","ETHUSD",1758364416506,5.5700518,4474.7,4474.6,0.16040001]
["bitfinex","ETHUSD",1758364417718,3.0,4474.6,4474.1,0.01]
["bitfinex","ETHUSD",1758364417897,2.23499607,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1758364418212,2.23499607,4474.3,4474.2,0.2085]
["bitfinex","ETHUSD",1758364418412,3.24262175,4474.3,4474.2,0.2085]
["bitfinex","ETHUSD",1758364419712,1.00762568,4474.3,4474.2,0.2085]
["bitfinex","ETHUSD",1758364421210,1.00762568,4474.3,4474.2,0.4482355]
["bitfinex","ETHUSD",1758364421411,0.12585733,4474.3,4474.2,0.4482355]
["bitfinex","ETHUSD",1758364421618,0.54411955,4474.3,4474.2,0.4482355]
["bitfinex","ETHUSD",1758364422920,0.33435733,4474.3,4474.2,0.4482355]
["bitfinex","ETHUSD",1758364423214,0.54411955,4474.3,4474.2,0.4482355]
["bitfinex","ETHUSD",1758364425316,0.54411955,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364426307,0.54412218,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364427408,0.54412218,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364428095,0.33435832,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364429234,0.54412218,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364429620,0.33435832,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364429822,0.54412218,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364430323,0.54412214,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364430824,0.33435828,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364431123,0.54412214,4474.3,4474.2,0.42588514]
["bitfinex","ETHUSD",1758364431297,0.54412214,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364433631,0.33435828,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364433844,0.54412214,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364435546,2.77910861,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364435750,0.54412214,4474.3,4474.2,0.21738514]
["bitfinex","ETHUSD",1758364436316,3.01031574,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758364436517,5.23503643,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364436745,5.80185857,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364439656,5.80185857,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758364444756,5.59209471,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758364444990,3.33541673,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758364446365,3.33541673,4474.2,4474.1,0.40538514]
["bitfinex","ETHUSD",1758364446551,0.12578127,4474.2,4474.1,0.61388514]
["bitfinex","ETHUSD",1758364447531,0.12578127,4474.2,4474.1,0.40538514]
["bitfinex","ETHUSD",1758364448650,3.12578127,4474.2,4474.1,0.40538514]
["bitfinex","ETHUSD",1758364448893,0.12578127,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364449089,0.12577071,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364450389,0.35717071,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364451095,5.59220714,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364451800,5.36080714,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364452002,5.59220714,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364456207,5.59221703,4474.2,4474.1,3.713]
["bitfinex","ETHUSD",1758364457556,5.59221703,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758364458202,3.3571806,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758364458711,3.1257806,4474.2,4474.1,0.03335086]
["bitfinex","ETHUSD",1758364459310,5.36081703,4474.2,4474.1,0.03335086]
["bitfinex","ETHUSD",1758364459661,3.1257806,4474.2,4474.1,0.03335086]
["bitfinex","ETHUSD",1758364463496,0.1257806,4474.2,4474.1,7.15467951]
["bitfinex","ETHUSD",1758364463826,0.1257806,4474.2,4474.1,7.34082865]
["bitfinex","ETHUSD",1758364466314,0.1257806,4474.5,4474.2,2.23502536]
["bitfinex","ETHUSD",1758364466519,0.1257806,4474.4,4474.3,3.72334986]
["bitfinex","ETHUSD",1758364469341,0.1257806,4474.4,4474.3,6.16683633]
["bitfinex","ETHUSD",1758364469502,0.1277806,4474.6,4474.3,5.01590786]
["bitfinex","ETHUSD",1758364469698,0.1277806,4474.6,4474.4,2.44340005]
["bitfinex","ETHUSD",1758364469699,0.002,4474.6,4474.4,2.44340005]
["bitfinex","ETHUSD",1758364469889,0.002,4474.6,4474.5,0.02234886]
["bitfinex","ETHUSD",1758364470086,0.002,4474.6,4474.5,0.74966454]
["bitfinex","ETHUSD",1758364470608,0.1277806,4474.6,4474.5,0.74966454]
["bitfinex","ETHUSD",1758364470811,0.002,4474.6,4474.5,0.74966454]
["bitfinex","ETHUSD",1758364474344,0.002,4474.6,4474.5,4.45066454]
["bitfinex","ETHUSD",1758364474499,0.002,4474.6,4474.5,4.42831568]
["bitfinex","ETHUSD",1758364479426,0.002,4474.6,4474.5,6.87170225]
["bitfinex","ETHUSD",1758364479736,0.002,4474.6,4474.5,4.42931568]
["bitfinex","ETHUSD",1758364481145,0.002,4474.6,4474.5,6.66420225]
["bitfinex","ETHUSD",1758364482341,0.002,4474.6,4474.5,4.42931568]
["bitfinex","ETHUSD",1758364484346,0.2507,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364486843,0.002,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364487948,0.002,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364488162,0.2507,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364489364,0.3763145,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364489527,0.2507,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364489929,0.3763145,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364490142,0.2507,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364490642,0.3763145,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364490849,0.2507,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364491383,0.3763145,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364496287,0.1276145,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364500297,0.12780856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364501202,0.37650856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364501997,0.12780856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364503803,0.37660856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364505505,0.37660856,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364505721,0.37660856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364505926,2.61144519,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364506929,0.37660856,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364507933,2.61144519,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364508935,2.82110765,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364512029,0.58627102,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364517953,2.82110765,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364518715,2.82108384,4474.6,4474.5,3.702]
["bitfinex","ETHUSD",1758364519654,2.82108384,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364519944,5.82108384,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364520354,6.49302073,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364526558,6.49286531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364536650,6.24406531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364537065,6.47206531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364538059,6.24406531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364539436,6.47206531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364541979,6.24406531,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364542283,6.24396987,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364546557,6.47626987,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364546677,6.24396987,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364548017,6.47626987,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758364551902,2.23503643,4474.2,4474.0,3.8725]
["bitfinex","ETHUSD",1758364552201,0.33519635,4474.1,4474.0,3.8725]
["bitfinex","ETHUSD",1758364552701,1.00722506,4474.1,4474.0,3.8725]
["bitfinex","ETHUSD",1758364553520,1.00722506,4474.1,4474.0,3.664]
["bitfinex","ETHUSD",1758364554008,1.00722506,4474.1,4474.0,3.8725]
["bitfinex","ETHUSD",1758364554210,1.00763698,4474.1,4474.0,3.8725]
["bitfinex","ETHUSD",1758364554636,1.00763698,4474.1,4474.0,4.24688519]
["bitfinex","ETHUSD",1758364554842,0.1258531,4474.1,4474.0,4.45538519]
["bitfinex","ETHUSD",1758364558245,0.12582357,4474.1,4474.0,4.45538519]
["bitfinex","ETHUSD",1758364560082,0.12582357,4474.1,4474.0,4.24688519]
["bitfinex","ETHUSD",1758364562362,0.12582357,4474.1,4474.0,3.664]
["bitfinex","ETHUSD",1758364562781,0.12582357,4474.1,4474.0,3.701]
["bitfinex","ETHUSD",1758364563975,0.12582357,4474.1,4473.8,1.933]
["bitfinex","ETHUSD",1758364564177,2.90702713,4474.2,4474.0,3.701]
["bitfinex","ETHUSD",1758364564375,0.12582154,4474.1,4474.0,3.701]
["bitfinex","ETHUSD",1758364565147,0.12582154,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364566804,0.12582154,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364567125,0.33553603,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364567298,0.12582154,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364569876,0.12582154,4474.1,4474.0,3.602]
["bitfinex","ETHUSD",1758364571731,0.79780208,4474.1,4474.0,3.602]
["bitfinex","ETHUSD",1758364575324,3.03288846,4474.1,4474.0,3.602]
["bitfinex","ETHUSD",1758364575484,0.79780208,4474.1,4474.0,3.602]
["bitfinex","ETHUSD",1758364578223,0.79780208,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364579196,3.03288846,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364579789,0.79780208,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364580421,0.79780208,4474.1,4474.0,3.701]
["bitfinex","ETHUSD",1758364580675,3.03288846,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364581030,0.79780208,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364581263,3.03288846,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364582347,3.03288846,4474.1,4474.0,3.653]
["bitfinex","ETHUSD",1758364583216,3.03488846,4474.1,4474.0,3.653]
["bitfinex","ETHUSD",1758364583719,3.03488846,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364583999,3.47126356,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364584160,3.26158846,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364587964,0.79980208,4474.1,4474.0,3.702]
["bitfinex","ETHUSD",1758364588507,3.26158139,4474.1,4474.0,3.652]
["bitfinex","ETHUSD",1758364589110,2.23515949,4474.0,4473.7,0.02335286]
["bitfinex","ETHUSD",1758364589408,0.12581447,4473.9,4473.8,3.701]
["bitfinex","ETHUSD",1758364592403,0.12582316,4473.9,4473.8,3.701]
["bitfinex","ETHUSD",1758364596405,0.12579483,4473.9,4473.8,3.701]
["bitfinex","ETHUSD",1758364601321,0.12579483,4473.9,4473.8,3.702]
["bitfinex","ETHUSD",1758364606024,0.12579483,4473.9,4473.8,6.95615933]
["bitfinex","ETHUSD",1758364606226,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758364606399,0.12777248,4474.0,4473.9,2.46603816]
["bitfinex","ETHUSD",1758364607330,0.002,4474.0,4473.9,6.73338249]
["bitfinex","ETHUSD",1758364607636,0.002,4474.0,4473.9,8.25263672]
["bitfinex","ETHUSD",1758364617459,0.002,4474.0,4473.9,9.04463672]
["bitfinex","ETHUSD",1758364617760,0.002,4474.0,4473.9,9.2961042]
["bitfinex","ETHUSD",1758364619727,0.002,4474.0,4473.9,5.02875987]
["bitfinex","ETHUSD",1758364621256,0.002,4474.0,4473.9,9.01775984]
["bitfinex","ETHUSD",1758364624456,0.002,4474.0,4473.9,12.50925984]
["bitfinex","ETHUSD",1758364624662,0.002,4474.0,4473.9,12.71775984]
["bitfinex","ETHUSD",1758364629383,0.002,4474.0,4473.9,9.01775984]
["bitfinex","ETHUSD",1758364629594,0.002,4474.0,4473.9,12.71775984]
["bitfinex","ETHUSD",1758364634461,0.002,4474.0,4473.9,12.50925984]
["bitfinex","ETHUSD",1758364635114,0.002,4474.0,4473.9,8.80925984]
["bitfinex","ETHUSD",1758364635262,0.002,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364635462,0.2319,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364638140,0.002,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364645449,0.2319,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364648050,0.002,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364650135,0.002,4474.0,4473.9,12.46629236]
["bitfinex","ETHUSD",1758364652326,0.002,4474.0,4473.9,12.25779236]
["bitfinex","ETHUSD",1758364654950,0.002,4474.0,4473.9,12.46629236]
["bitfinex","ETHUSD",1758364655451,0.002,4474.0,4473.9,12.5558671]
["bitfinex","ETHUSD",1758364655690,0.002,4474.0,4473.9,12.3473671]
["bitfinex","ETHUSD",1758364658565,0.002,4474.0,4473.9,12.5558671]
["bitfinex","ETHUSD",1758364658932,0.002,4474.0,4473.9,17.3867354]
["bitfinex","ETHUSD",1758364659143,1e-08,4474.1,4474.0,6.02713634]
["bitfinex","ETHUSD",1758364659360,1e-08,4474.1,4474.0,8.22641278]
["bitfinex","ETHUSD",1758364659559,1e-08,4474.1,4474.0,8.43491278]
["bitfinex","ETHUSD",1758364660034,1e-08,4474.1,4474.0,8.52447848]
["bitfinex","ETHUSD",1758364662977,1e-08,4474.1,4474.0,12.51347845]
["bitfinex","ETHUSD",1758364663673,1e-08,4474.1,4474.0,12.30497845]
["bitfinex","ETHUSD",1758364665767,0.24940001,4474.1,4474.0,12.30497845]
["bitfinex","ETHUSD",1758364665971,0.24940001,4474.1,4474.0,16.00397845]
["bitfinex","ETHUSD",1758364666377,0.24940001,4474.1,4474.0,12.30497845]
["bitfinex","ETHUSD",1758364666578,0.24940001,4474.1,4474.0,8.42341275]
["bitfinex","ETHUSD",1758364666778,0.24940001,4474.1,4474.0,9.92413631]
["bitfinex","ETHUSD",1758364667005,0.24940001,4474.1,4474.0,10.71613631]
["bitfinex","ETHUSD",1758364677205,1e-08,4474.1,4474.0,10.71613631]
["bitfinex","ETHUSD",1758364678102,1e-08,4474.1,4474.0,10.71713631]
["bitfinex","ETHUSD",1758364678498,1e-08,4474.1,4474.0,12.65013631]
["bitfinex","ETHUSD",1758364678662,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364681901,1e-08,4474.1,4474.0,18.51563904]
["bitfinex","ETHUSD",1758364686389,0.24110001,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364689889,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364694222,1e-08,4474.1,4474.0,10.54972326]
["bitfinex","ETHUSD",1758364694428,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364697541,0.24820001,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364701040,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364706040,0.24820001,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364710947,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364711944,1e-08,4474.1,4474.0,14.45822326]
["bitfinex","ETHUSD",1758364712352,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364714220,1e-08,4474.1,4474.0,14.45822326]
["bitfinex","ETHUSD",1758364715652,1e-08,4474.1,4474.0,14.24972326]
["bitfinex","ETHUSD",1758364716050,1e-08,4474.1,4474.0,17.45822326]
["bitfinex","ETHUSD",1758364716227,1e-08,4474.1,4474.0,17.54778977]
["bitfinex","ETHUSD",1758364724471,1e-08,4474.1,4474.0,13.5587898]
["bitfinex","ETHUSD",1758364737498,1e-08,4474.1,4474.0,9.6502898]
["bitfinex","ETHUSD",1758364737699,0.23710001,4474.1,4474.0,17.61720558]
["bitfinex","ETHUSD",1758364738696,0.23710001,4474.1,4474.0,21.60620555]
["bitfinex","ETHUSD",1758364739117,1e-08,4474.1,4474.0,21.60620555]
["bitfinex","ETHUSD",1758364741925,1e-08,4474.1,4474.0,17.34028977]
["bitfinex","ETHUSD",1758364743339,0.2505,4474.6,4474.5,6.02688657]
["bitfinex","ETHUSD",1758364743340,1e-08,4474.6,4474.5,6.02688657]
["bitfinex","ETHUSD",1758364743529,1e-08,4474.6,4474.5,15.36873673]
["bitfinex","ETHUSD",1758364743700,1e-08,4474.6,4474.5,19.5662367]
["bitfinex","ETHUSD",1758364744112,1e-08,4474.6,4474.5,19.65578496]
["bitfinex","ETHUSD",1758364744600,1e-08,4474.6,4474.5,19.44728496]
["bitfinex","ETHUSD",1758364757955,1e-08,4474.6,4474.5,25.48628496]
["bitfinex","ETHUSD",1758364762558,1e-08,4474.6,4474.5,25.48728496]
["bitfinex","ETHUSD",1758364773679,0.2435,4475.0,4474.5,25.48728496]
["bitfinex","ETHUSD",1758364773680,1e-08,4475.0,4474.9,3.0266868]
["bitfinex","ETHUSD",1758364773973,1e-08,4475.0,4474.9,14.24433923]
["bitfinex","ETHUSD",1758364774271,1e-08,4475.0,4474.9,14.22199237]
["bitfinex","ETHUSD",1758364774574,1e-08,4475.0,4474.9,14.31154064]
["bitfinex","ETHUSD",1758364775580,1e-08,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1758364775907,1e-08,4475.2,4475.1,10.73693276]
["bitfinex","ETHUSD",1758364776175,1e-08,4475.2,4475.1,15.77032925]
["bitfinex","ETHUSD",1758364776335,1e-08,4475.2,4475.1,16.01182925]
["bitfinex","ETHUSD",1758364781769,1e-08,4475.2,4475.1,16.46066907]
["bitfinex","ETHUSD",1758364783437,0.24150001,4475.2,4475.1,16.46066907]
["bitfinex","ETHUSD",1758364787433,1e-08,4475.2,4475.1,12.76166907]
["bitfinex","ETHUSD",1758364787615,0.24840001,4475.2,4475.1,16.46066907]
["bitfinex","ETHUSD",1758364792795,0.24840001,4475.2,4475.1,6.91392672]
["bitfinex","ETHUSD",1758364792995,0.24840001,4475.2,4475.1,10.61392672]
["bitfinex","ETHUSD",1758364793303,0.24840001,4475.2,4475.1,11.40592672]
["bitfinex","ETHUSD",1758364793736,0.24840001,4475.2,4475.1,11.16442672]
["bitfinex","ETHUSD",1758364795504,0.24840001,4475.2,4475.1,11.16542672]
["bitfinex","ETHUSD",1758364797103,0.24840001,4475.2,4475.1,7.46542672]
["bitfinex","ETHUSD",1758364797305,0.24840001,4475.2,4475.1,11.16542672]
["bitfinex","ETHUSD",1758364801511,0.24840001,4475.2,4475.1,7.17642675]
["bitfinex","ETHUSD",1758364812601,0.23980001,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364812759,0.23980001,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364815803,4.50429645,4475.2,4475.1,3.702]
["bitfinex","ETHUSD",1758364818673,0.23980001,4475.2,4475.1,3.702]
["bitfinex","ETHUSD",1758364819889,0.23980001,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364820057,0.23980001,4475.2,4475.1,3.702]
["bitfinex","ETHUSD",1758364820598,0.24080001,4475.2,4475.1,3.702]
["bitfinex","ETHUSD",1758364821095,0.24080001,4475.2,4475.1,5.93658693]
["bitfinex","ETHUSD",1758364821796,0.24080001,4475.2,4475.1,3.702]
["bitfinex","ETHUSD",1758364823076,0.24080001,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364829050,0.36635636,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364829212,0.24080001,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364830128,0.36636277,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364835030,5.60089977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364835342,5.60089977,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364835544,3.57567051,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364836142,3.36636277,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364837262,5.60089977,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364838362,5.81021676,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364840380,5.81026842,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364843365,9.83396486,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364843702,10.07476486,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364847287,10.0747982,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364848317,10.07479621,4475.2,4475.1,3.701]
["bitfinex","ETHUSD",1758364852443,9.83399621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364852619,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364852819,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364853628,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364853828,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364854434,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364854734,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364855406,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364856034,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364856616,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364856911,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364857116,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364861026,14.09849265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364861231,10.08359621,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364862656,14.34809265,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364863849,10.86088868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364867058,10.61128868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364867264,14.55728868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364868063,14.31128868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364869074,10.61128868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364870454,10.85728868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364872468,10.61128868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364873571,10.85728868,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364879357,5.81549977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364879561,5.56949977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364884301,5.81129977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364888755,5.56949977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364895852,5.81129977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364901553,5.56949977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364901758,5.56949977,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364901957,0.33496277,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364902458,3.33527033,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364902984,2.56980733,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364905177,3.33527033,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364905734,3.12564578,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364905935,5.36018278,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364907980,5.23453701,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364908185,5.36022113,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364909290,5.36022113,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364914303,5.36018041,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364918969,5.59918041,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364924904,5.36018041,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364925216,5.81386136,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364928415,5.56966136,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364928614,5.36018041,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364929021,3.12564341,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364929202,5.36018041,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364929606,3.12564341,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364929818,0.12564341,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364930722,3.12564341,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364930886,3.33521512,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364931623,2.56975212,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364932212,2.81395212,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364932517,2.81410862,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364933220,2.56990862,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364938440,3.33537162,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364938647,3.33537162,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364939312,3.33537162,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364940241,5.79700862,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364944119,3.56247162,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364944525,3.33537162,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758364944932,3.33537162,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364944933,0.33537162,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758364945155,0.12579991,4475.2,4475.1,2.68850203]
["bitfinex","ETHUSD",1758364946854,0.12579991,4475.2,4475.1,5.43584789]
["bitfinex","ETHUSD",1758364947050,0.12579991,4475.2,4475.1,5.41350203]
["bitfinex","ETHUSD",1758364947349,1e-08,4475.2,4475.1,5.41350203]
["bitfinex","ETHUSD",1758364947751,0.12579991,4475.2,4475.1,5.41350203]
["bitfinex","ETHUSD",1758364947956,1e-08,4475.2,4475.1,9.11350203]
["bitfinex","ETHUSD",1758364959365,1e-08,4475.2,4475.1,9.5714179]
["bitfinex","ETHUSD",1758364962161,1e-08,4475.2,4475.1,9.3629179]
["bitfinex","ETHUSD",1758364971276,1e-08,4475.2,4475.1,13.35191787]
["bitfinex","ETHUSD",1758364982700,1e-08,4475.2,4475.1,13.56041787]
["bitfinex","ETHUSD",1758364983676,1e-08,4475.2,4475.1,13.35191787]
["bitfinex","ETHUSD",1758364987686,0.22850001,4475.2,4475.1,13.35191787]
["bitfinex","ETHUSD",1758364991196,0.22850001,4475.2,4475.1,6.71499997]
["bitfinex","ETHUSD",1758364991397,0.35430467,4475.2,4475.1,9.62199997]
["bitfinex","ETHUSD",1758364994992,0.35430467,4475.2,4475.1,5.633]
["bitfinex","ETHUSD",1758364996127,0.35430467,4475.2,4475.1,1.934]
["bitfinex","ETHUSD",1758364996310,2.58884167,4475.2,4475.1,5.633]
["bitfinex","ETHUSD",1758364996513,2.79827557,4475.2,4475.1,5.633]
["bitfinex","ETHUSD",1758364999039,5.79827557,4475.2,4475.1,3.7]
["bitfinex","ETHUSD",1758365002755,5.79827557,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365006556,5.58884167,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365006731,5.79774022,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365007233,9.49674022,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365014470,9.49605904,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365030466,9.49683625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365032588,9.26833625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365032792,9.26933625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365035295,5.56933625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365035494,9.26933625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365035697,9.26933625,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365035908,9.26933625,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365041978,5.56933625,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365042389,2.56933625,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365042590,3.33479925,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365042828,0.33479925,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365043122,0.12525827,4475.2,4475.1,0.45391862]
["bitfinex","ETHUSD",1758365045017,0.12525827,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365049322,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365049986,0.12525827,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365050187,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365050604,0.12525827,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365051501,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365051728,1e-08,4475.2,4475.1,0.45392237]
["bitfinex","ETHUSD",1758365052035,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365055105,0.12525827,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365055311,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365055515,1e-08,4475.2,4475.1,2.44408693]
["bitfinex","ETHUSD",1758365056341,1e-08,4475.2,4475.1,0.2095]
["bitfinex","ETHUSD",1758365056643,1e-08,4475.2,4475.1,2.44408693]
["bitfinex","ETHUSD",1758365057020,1e-08,4475.2,4475.1,2.91196473]
["bitfinex","ETHUSD",1758365059747,1e-08,4475.2,4475.1,2.70346473]
["bitfinex","ETHUSD",1758365059947,1e-08,4475.2,4475.1,2.91196473]
["bitfinex","ETHUSD",1758365060517,1e-08,4475.2,4475.1,0.6773778]
["bitfinex","ETHUSD",1758365061018,1e-08,4475.2,4475.1,4.3773778]
["bitfinex","ETHUSD",1758365066089,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365066389,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365066680,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365069139,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365070742,1e-08,4475.2,4475.1,4.1688778]
["bitfinex","ETHUSD",1758365071257,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365073360,0.12535106,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365073582,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365074078,0.12535106,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365074281,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365076351,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365076687,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365078285,0.12535106,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365078587,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365078777,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365079089,0.12535106,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365079290,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365079749,0.12535106,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365079950,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365080392,0.12535106,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365080601,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365080966,0.12535106,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365081166,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365081583,0.12535106,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365081764,1e-08,4475.2,4475.1,6.61196473]
["bitfinex","ETHUSD",1758365082097,1e-08,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365082298,0.12535106,4475.2,4475.1,6.40346473]
["bitfinex","ETHUSD",1758365085371,0.12535106,4475.2,4475.1,7.40396473]
["bitfinex","ETHUSD",1758365087706,0.12535106,4475.2,4475.1,7.19546473]
["bitfinex","ETHUSD",1758365090612,0.12535106,4475.2,4475.1,9.12746473]
["bitfinex","ETHUSD",1758365099173,0.12580733,4475.2,4475.1,9.12746473]
["bitfinex","ETHUSD",1758365100230,0.12580733,4475.2,4475.1,6.8928778]
["bitfinex","ETHUSD",1758365100393,0.12580858,4475.2,4475.1,6.8928778]
["bitfinex","ETHUSD",1758365101020,0.12580858,4475.2,4475.1,9.12746473]
["bitfinex","ETHUSD",1758365109747,0.12580858,4475.2,4475.1,9.33596473]
["bitfinex","ETHUSD",1758365111449,1e-08,4475.2,4475.1,9.33596473]
["bitfinex","ETHUSD",1758365112820,1e-08,4475.2,4475.1,9.42550998]
["bitfinex","ETHUSD",1758365119142,1e-08,4475.2,4475.1,9.88279992]
["bitfinex","ETHUSD",1758365121906,1e-08,4475.2,4475.1,9.67429992]
["bitfinex","ETHUSD",1758365124682,1e-08,4475.2,4475.1,9.88279992]
["bitfinex","ETHUSD",1758365125684,1e-08,4475.2,4475.1,9.67429992]
["bitfinex","ETHUSD",1758365128474,1e-08,4475.2,4475.1,13.66329989]
["bitfinex","ETHUSD",1758365129289,1e-08,4475.2,4475.1,13.87179989]
["bitfinex","ETHUSD",1758365131285,1e-08,4475.2,4475.1,13.66329989]
["bitfinex","ETHUSD",1758365134989,1e-08,4475.2,4475.1,13.87179989]
["bitfinex","ETHUSD",1758365138982,1e-08,4475.2,4475.1,13.66329989]
["bitfinex","ETHUSD",1758365158171,1e-08,4475.7,4475.6,3.02633729]
["bitfinex","ETHUSD",1758365158333,1e-08,4475.7,4475.6,11.7624263]
["bitfinex","ETHUSD",1758365159385,1e-08,4475.7,4475.6,11.85195452]
["bitfinex","ETHUSD",1758365167179,1e-08,4475.7,4475.6,15.84095449]
["bitfinex","ETHUSD",1758365167379,1e-08,4475.7,4475.6,17.66934365]
["bitfinex","ETHUSD",1758365168074,0.22870001,4475.7,4475.6,17.66934365]
["bitfinex","ETHUSD",1758365169232,1e-08,4475.7,4475.6,17.66934365]
["bitfinex","ETHUSD",1758365169860,1e-08,4475.7,4475.6,16.89378507]
["bitfinex","ETHUSD",1758365176301,0.23210001,4475.7,4475.6,22.93178507]
["bitfinex","ETHUSD",1758365177064,1e-08,4475.7,4475.6,22.93178507]
["bitfinex","ETHUSD",1758365180403,1e-08,4475.7,4475.6,14.97125464]
["bitfinex","ETHUSD",1758365180589,1e-08,4475.7,4475.6,15.95933726]
["bitfinex","ETHUSD",1758365180909,0.23210001,4475.7,4475.6,13.72499997]
["bitfinex","ETHUSD",1758365181092,0.23210001,4475.7,4475.6,14.51699997]
["bitfinex","ETHUSD",1758365181605,0.23210001,4475.7,4475.6,10.528]
["bitfinex","ETHUSD",1758365182011,0.23210001,4475.7,4475.6,12.76233729]
["bitfinex","ETHUSD",1758365182214,0.23210001,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365182416,0.23210001,4475.7,4475.6,3.7]
["bitfinex","ETHUSD",1758365189866,0.23210001,4475.7,4475.6,6.72633729]
["bitfinex","ETHUSD",1758365190764,1e-08,4475.7,4475.6,6.72633729]
["bitfinex","ETHUSD",1758365191249,0.23210001,4475.7,4475.6,6.72633729]
["bitfinex","ETHUSD",1758365193553,0.23210001,4475.7,4475.6,4.492]
["bitfinex","ETHUSD",1758365193759,0.23210001,4475.7,4475.6,6.72633729]
["bitfinex","ETHUSD",1758365194758,0.23210001,4475.7,4475.6,4.493]
["bitfinex","ETHUSD",1758365195659,0.23210001,4475.7,4475.6,6.72733729]
["bitfinex","ETHUSD",1758365196260,0.23210001,4475.7,4475.6,4.493]
["bitfinex","ETHUSD",1758365196422,0.23210001,4475.7,4475.6,6.72733729]
["bitfinex","ETHUSD",1758365204252,0.23990001,4475.7,4475.6,6.72733729]
["bitfinex","ETHUSD",1758365206399,1e-08,4475.7,4475.6,6.72733729]
["bitfinex","ETHUSD",1758365206553,1e-08,4475.7,4475.6,8.11081203]
["bitfinex","ETHUSD",1758365208507,1e-08,4475.7,4475.6,12.099812]
["bitfinex","ETHUSD",1758365212310,1e-08,4475.7,4475.6,11.859012]
["bitfinex","ETHUSD",1758365212612,0.23990001,4475.7,4475.6,11.859012]
["bitfinex","ETHUSD",1758365212811,1e-08,4475.7,4475.6,11.859012]
["bitfinex","ETHUSD",1758365214533,1e-08,4475.7,4475.6,7.87001203]
["bitfinex","ETHUSD",1758365216026,0.23990001,4475.7,4475.6,7.87001203]
["bitfinex","ETHUSD",1758365216528,1e-08,4475.7,4475.6,4.95933729]
["bitfinex","ETHUSD",1758365216732,0.23990001,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365217894,0.23990001,4475.7,4475.6,4.95933729]
["bitfinex","ETHUSD",1758365218100,0.23990001,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365218932,0.23990001,4475.7,4475.6,6.427]
["bitfinex","ETHUSD",1758365219234,0.23990001,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365221920,1e-08,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365222752,1e-08,4475.7,4475.6,4.95933729]
["bitfinex","ETHUSD",1758365222953,1e-08,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365224258,1e-08,4475.7,4475.6,8.90583729]
["bitfinex","ETHUSD",1758365226728,1e-08,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365226928,1e-08,4475.7,4475.6,8.90583729]
["bitfinex","ETHUSD",1758365227231,1e-08,4475.7,4475.6,9.96853466]
["bitfinex","ETHUSD",1758365229548,1e-08,4475.7,4475.6,9.72403466]
["bitfinex","ETHUSD",1758365230255,1e-08,4475.7,4475.6,9.96853466]
["bitfinex","ETHUSD",1758365235831,1e-08,4475.7,4475.6,9.72403466]
["bitfinex","ETHUSD",1758365238486,1e-08,4475.7,4475.6,9.95343466]
["bitfinex","ETHUSD",1758365243390,1e-08,4475.7,4475.6,9.72403466]
["bitfinex","ETHUSD",1758365245456,1e-08,4475.7,4475.6,9.95343466]
["bitfinex","ETHUSD",1758365246456,1e-08,4475.7,4475.6,14.98994723]
["bitfinex","ETHUSD",1758365247066,1e-08,4475.7,4475.6,18.9789472]
["bitfinex","ETHUSD",1758365248458,1e-08,4475.7,4475.6,21.9789472]
["bitfinex","ETHUSD",1758365254692,1e-08,4475.7,4475.6,28.0169472]
["bitfinex","ETHUSD",1758365267132,1e-08,4475.7,4475.6,28.0127472]
["bitfinex","ETHUSD",1758365267435,1e-08,4475.7,4475.6,28.10227302]
["bitfinex","ETHUSD",1758365272897,0.22890001,4475.7,4475.6,27.7875472]
["bitfinex","ETHUSD",1758365273546,1e-08,4475.7,4475.6,27.7875472]
["bitfinex","ETHUSD",1758365277444,0.22890001,4475.7,4475.6,27.7875472]
["bitfinex","ETHUSD",1758365277639,1e-08,4475.7,4475.6,27.7875472]
["bitfinex","ETHUSD",1758365279645,1e-08,4475.7,4475.6,24.0855472]
["bitfinex","ETHUSD",1758365279858,1e-08,4475.7,4475.6,27.7855472]
["bitfinex","ETHUSD",1758365289850,1e-08,4475.7,4475.6,27.01129685]
["bitfinex","ETHUSD",1758365292875,1e-08,4475.7,4475.6,27.25219685]
["bitfinex","ETHUSD",1758365294905,0.23520001,4475.7,4475.6,14.43523726]
["bitfinex","ETHUSD",1758365295224,0.23520001,4475.7,4475.6,17.89333726]
["bitfinex","ETHUSD",1758365295434,0.23520001,4475.7,4475.6,18.68533726]
["bitfinex","ETHUSD",1758365296602,0.23520001,4475.7,4475.6,17.89333726]
["bitfinex","ETHUSD",1758365296942,0.23520001,4475.7,4475.6,18.68533726]
["bitfinex","ETHUSD",1758365300557,0.23520001,4475.7,4475.6,14.69633729]
["bitfinex","ETHUSD",1758365312502,1e-08,4475.7,4475.6,14.69633729]
["bitfinex","ETHUSD",1758365312800,0.23520001,4475.7,4475.6,14.69633729]
["bitfinex","ETHUSD",1758365318935,0.23520001,4475.7,4475.6,12.465]
["bitfinex","ETHUSD",1758365319228,0.23520001,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365321004,0.23520001,4475.7,4475.6,14.70033729]
["bitfinex","ETHUSD",1758365324242,0.36088956,4475.7,4475.6,14.70033729]
["bitfinex","ETHUSD",1758365324438,0.23520001,4475.7,4475.6,14.70033729]
["bitfinex","ETHUSD",1758365324640,0.36088956,4475.7,4475.6,14.70033729]
["bitfinex","ETHUSD",1758365324816,1e-08,4475.7,4475.6,14.70033729]
["bitfinex","ETHUSD",1758365325030,0.12568956,4475.7,4475.6,10.99733729]
["bitfinex","ETHUSD",1758365325236,0.24200001,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365325436,0.36768956,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365325641,0.24200001,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365325935,0.36768956,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365326270,1e-08,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365326425,0.12568956,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365326623,1e-08,4475.7,4475.6,14.69933729]
["bitfinex","ETHUSD",1758365333997,1e-08,4475.7,4475.6,14.94343729]
["bitfinex","ETHUSD",1758365337100,1e-08,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365340007,1e-08,4475.7,4475.6,8.90543729]
["bitfinex","ETHUSD",1758365340522,1e-08,4475.7,4475.6,8.66133729]
["bitfinex","ETHUSD",1758365341715,1e-08,4475.7,4475.6,8.90543729]
["bitfinex","ETHUSD",1758365342216,1e-08,4475.7,4475.6,10.44405011]
["bitfinex","ETHUSD",1758365345685,1e-08,4475.7,4475.6,14.70631233]
["bitfinex","ETHUSD",1758365349716,1e-08,4475.7,4475.6,10.44405011]
["bitfinex","ETHUSD",1758365350646,1e-08,4475.7,4475.6,10.53358875]
["bitfinex","ETHUSD",1758365350947,1e-08,4475.7,4475.6,14.52258872]
["bitfinex","ETHUSD",1758365351154,1e-08,4475.7,4475.6,14.28008872]
["bitfinex","ETHUSD",1758365351320,0.22870001,4475.7,4475.6,6.71399997]
["bitfinex","ETHUSD",1758365351707,0.22870001,4475.7,4475.6,10.41599997]
["bitfinex","ETHUSD",1758365352046,2.46298738,4475.7,4475.6,1.933]
["bitfinex","ETHUSD",1758365352209,2.5886714,4475.7,4475.6,5.636]
["bitfinex","ETHUSD",1758365352605,2.79791974,4475.7,4475.6,5.636]
["bitfinex","ETHUSD",1758365353207,5.79791974,4475.7,4475.6,5.636]
["bitfinex","ETHUSD",1758365353407,5.79791974,4475.7,4475.6,1.933]
["bitfinex","ETHUSD",1758365353626,5.79791974,4475.7,4475.6,5.636]
["bitfinex","ETHUSD",1758365354616,5.79791974,4475.7,4475.6,1.933]
["bitfinex","ETHUSD",1758365354811,5.79791974,4475.7,4475.6,5.637]
["bitfinex","ETHUSD",1758365362774,5.79698344,4475.7,4475.6,5.637]
["bitfinex","ETHUSD",1758365365892,5.79698344,4475.7,4475.6,1.933]
["bitfinex","ETHUSD",1758365366246,10.83243557,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365374308,10.62368803,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365374507,10.83214513,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365374877,5.796693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365375082,10.83214513,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365377826,10.83203245,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758365379823,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365380026,11.30858207,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365380230,14.54478207,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758365380429,2.23473674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758365380744,14.30878181,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758365381093,14.63458985,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758365382127,14.63491197,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758365382710,14.63491197,4474.8,4474.2,0.001]
["bitfinex","ETHUSD",1758365382711,2.23498647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365383000,14.30935366,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365383328,14.54555366,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365383633,14.63517355,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365388809,14.63367355,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365391493,5.65852142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365391834,9.36452142,4474.3,4474.2,0.2428]
["bitfinex","ETHUSD",1758365392131,9.36452142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365392430,9.59822142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365393335,5.89222142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365393636,9.59922142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365395050,5.89222142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365395265,9.59922142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365395616,9.36552142,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758365397466,2.23508638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1758365397689,14.31145357,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1758365397820,16.90015357,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1758365398020,12.31006719,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1758365398263,14.63477527,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1758365405930,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365406138,14.31170338,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365406441,14.53770338,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365406754,14.62733813,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365407163,14.40133813,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365409425,14.62733813,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365409952,14.40133813,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365411917,18.13592412,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365412354,13.86390506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365412856,13.63790506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365413677,13.63790506,4473.6,4473.5,0.235]
["bitfinex","ETHUSD",1758365414081,13.63790506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365414383,5.658886,4473.6,4473.5,0.2306]
["bitfinex","ETHUSD",1758365414977,9.365886,4473.6,4473.5,0.2306]
["bitfinex","ETHUSD",1758365417527,13.63790506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365417930,13.86800506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365418230,18.14002412,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365418638,13.86800506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365419692,18.14002412,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365419855,13.86800506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365422490,13.63790506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365422680,13.86800506,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365429200,18.14002412,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1758365431268,2.23543613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365431600,9.27735119,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365431787,9.50745119,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365432091,9.50796261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365432299,9.27786261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365435717,9.50796261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365442023,9.27786261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365442785,9.27886261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365443114,13.55088167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365444748,9.27886261,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365444942,13.55088167,4473.4,4473.3,0.24560001]
["bitfinex","ETHUSD",1758365445422,13.55088167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365446942,13.55088167,4473.4,4473.3,0.24560001]
["bitfinex","ETHUSD",1758365448120,13.55088167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365448323,13.77808167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365449630,13.78008167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365450426,13.55288167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365450798,13.78008167,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365451833,13.78031843,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365454328,13.55311843,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365458900,13.78031843,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365459413,5.57209937,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365459613,13.55419559,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365460136,13.78139559,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365460499,13.55419559,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365461038,13.78139559,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758365463141,5.2354861,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1758365463342,9.50760511,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758365463509,9.84234551,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758365464009,10.31144551,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758365467962,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365468137,9.28042642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365468575,11.87382642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365468874,9.51882642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365471155,9.28042642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365472252,9.51882642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365473398,9.28042642,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365473676,9.28042642,4472.9,4472.8,0.2307]
["bitfinex","ETHUSD",1758365474041,9.28034751,4472.9,4472.8,0.2307]
["bitfinex","ETHUSD",1758365477383,9.27934751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365477561,9.28034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365477758,5.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365477974,9.28034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365478648,5.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365478967,9.28034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365479582,5.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365481472,5.57034751,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365482167,5.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365483185,9.28134751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365487815,2.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365488192,5.57034751,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365489599,5.5702792,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365490456,3.33459318,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365490612,5.5702792,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365491512,5.36115846,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365492027,3.12547244,4472.9,4472.8,0.2364]
["bitfinex","ETHUSD",1758365496246,3.12547244,4472.9,4472.8,0.48372706]
["bitfinex","ETHUSD",1758365496546,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1758365496907,0.002,4473.0,4472.9,2.47108602]
["bitfinex","ETHUSD",1758365497245,0.002,4473.0,4472.9,0.2354]
["bitfinex","ETHUSD",1758365503361,0.2374,4473.0,4472.9,0.2354]
["bitfinex","ETHUSD",1758365504223,0.2374,4473.0,4472.9,0.48271837]
["bitfinex","ETHUSD",1758365507347,0.2374,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758365507543,0.2374,4473.0,4472.8,0.2313]
["bitfinex","ETHUSD",1758365507746,0.002,4473.0,4472.8,0.2313]
["bitfinex","ETHUSD",1758365507954,0.002,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758365508235,0.67407388,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758365508971,0.67407388,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365516391,0.67407388,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758365516845,0.67407388,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365517343,0.79938756,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365517537,0.79957259,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365517845,0.67407388,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365518671,0.79957259,4473.0,4472.9,0.2303]
["bitfinex","ETHUSD",1758365518871,0.79957259,4473.0,4472.9,0.88120137]
["bitfinex","ETHUSD",1758365519070,0.67407388,4473.0,4472.9,0.88120137]
["bitfinex","ETHUSD",1758365519874,0.79957259,4473.0,4472.9,0.88120137]
["bitfinex","ETHUSD",1758365520068,0.67407388,4473.0,4472.9,0.88120137]
["bitfinex","ETHUSD",1758365520241,0.79957259,4473.0,4472.8,4.04201199]
["bitfinex","ETHUSD",1758365520441,0.12549871,4472.9,4472.8,4.04201199]
["bitfinex","ETHUSD",1758365521254,0.36549871,4472.9,4472.8,4.04201199]
["bitfinex","ETHUSD",1758365521657,0.12549871,4472.9,4472.8,4.04201199]
["bitfinex","ETHUSD",1758365522379,0.12549871,4472.9,4472.8,6.52364799]
["bitfinex","ETHUSD",1758365522686,0.002,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758365522848,0.002,4473.0,4472.9,5.05863812]
["bitfinex","ETHUSD",1758365523044,0.002,4473.0,4472.9,5.03628126]
["bitfinex","ETHUSD",1758365529387,0.09159881,4473.0,4472.9,5.03628126]
["bitfinex","ETHUSD",1758365531488,0.09159881,4473.0,4472.9,5.4889651]
["bitfinex","ETHUSD",1758365531888,0.09159881,4473.0,4472.9,5.2430651]
["bitfinex","ETHUSD",1758365532709,0.09159881,4473.0,4472.9,8.9560651]
["bitfinex","ETHUSD",1758365534093,0.09159881,4473.0,4472.9,9.1862651]
["bitfinex","ETHUSD",1758365536864,0.09159881,4473.0,4472.9,8.9560651]
["bitfinex","ETHUSD",1758365537028,0.09159881,4473.0,4472.9,8.50338126]
["bitfinex","ETHUSD",1758365537229,0.09159881,4473.0,4472.9,8.73358126]
["bitfinex","ETHUSD",1758365538012,0.09159881,4473.0,4472.9,8.50338126]
["bitfinex","ETHUSD",1758365539313,0.09159881,4473.0,4472.9,8.73358126]
["bitfinex","ETHUSD",1758365541503,0.09159881,4473.0,4472.9,10.66658126]
["bitfinex","ETHUSD",1758365546000,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365546201,0.32179881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365546503,0.09159881,4473.0,4472.9,10.66658126]
["bitfinex","ETHUSD",1758365549007,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365550113,0.09159881,4473.0,4472.9,10.66658126]
["bitfinex","ETHUSD",1758365552824,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365553119,0.09159881,4473.0,4472.9,8.20069524]
["bitfinex","ETHUSD",1758365553324,0.32179881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365554211,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365555636,0.09159881,4473.0,4472.9,10.66658126]
["bitfinex","ETHUSD",1758365556833,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365559344,0.09159881,4473.0,4472.9,10.66658126]
["bitfinex","ETHUSD",1758365561107,0.09159881,4473.0,4472.9,10.43638126]
["bitfinex","ETHUSD",1758365563943,0.33519881,4473.0,4472.9,2.725]
["bitfinex","ETHUSD",1758365564145,0.33519881,4473.0,4472.9,6.435]
["bitfinex","ETHUSD",1758365564455,0.33519881,4473.0,4472.9,8.67068602]
["bitfinex","ETHUSD",1758365564869,0.33519881,4473.0,4472.9,1.933]
["bitfinex","ETHUSD",1758365565154,0.33519881,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365566946,0.46083967,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365567106,0.33519881,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365567748,0.46083967,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365568346,0.33519881,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365568549,0.46083967,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365568841,0.33519881,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365569044,0.46083967,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365569244,0.33519881,4473.0,4472.9,5.643]
["bitfinex","ETHUSD",1758365577056,0.33519881,4473.0,4472.9,5.642]
["bitfinex","ETHUSD",1758365579159,0.46070023,4473.0,4472.9,5.642]
["bitfinex","ETHUSD",1758365580792,2.69633626,4473.0,4472.9,5.642]
["bitfinex","ETHUSD",1758365582569,2.69633626,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365583133,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365583337,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365583583,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365583769,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365583936,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365584137,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365584368,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365584881,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365585180,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365585380,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365585685,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365585856,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365586046,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365586244,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365586444,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365586662,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365586873,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365587476,0.09159881,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365587674,0.21710023,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365587888,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365588185,0.21710023,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365588392,0.09159881,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365588692,0.21710023,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365588843,0.09159881,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365589045,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365589240,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365589484,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365589706,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365589909,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365590109,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365590295,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365590494,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365590672,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365590871,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365591087,0.21710023,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365592622,0.09159881,4473.0,4472.9,5.8814]
["bitfinex","ETHUSD",1758365593118,0.09159881,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365593917,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365594118,0.09159881,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365594507,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365594721,0.09159881,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365595089,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365595289,0.09159881,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365595692,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365595891,0.09159881,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365596093,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365597041,0.09159881,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365597411,0.21708765,4473.0,4472.9,5.8665]
["bitfinex","ETHUSD",1758365597935,0.21708765,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365598137,0.45778765,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365600963,0.21708765,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365603870,0.45778765,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365605557,0.45786352,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365606272,0.21716352,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365607862,0.45786352,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365608253,0.21716352,4473.0,4472.9,5.641]
["bitfinex","ETHUSD",1758365608652,0.21716352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365611586,0.45786352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365612582,0.21716352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365618447,0.45786352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365618646,2.69349955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365619386,0.45786352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365620979,0.21716352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365625084,2.45279955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365625596,2.68219955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365626303,2.45279955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365626684,2.68219955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365629724,0.44656352,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365630209,2.68219955,4473.0,4472.9,3.708]
["bitfinex","ETHUSD",1758365631207,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365631374,2.59065073,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365633411,2.59065749,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365634636,2.36125749,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365637543,0.12557147,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365638844,2.36125749,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365641060,2.59065749,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365642457,0.35497147,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365642676,0.12557147,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365643968,0.1255821,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365647768,2.60126812,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365648439,2.36126812,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365649035,0.1255821,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365650463,0.1255821,4472.9,4472.8,3.9396]
["bitfinex","ETHUSD",1758365654547,0.1255821,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365661892,2.36126812,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365662784,0.1255821,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365668904,0.12570241,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365669200,2.36138843,4472.9,4472.8,3.708]
["bitfinex","ETHUSD",1758365669699,2.36138843,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365669899,2.79958359,4472.9,4472.8,3.707]
["bitfinex","ETHUSD",1758365671485,2.79958359,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365671681,2.79948508,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365672714,5.79948508,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365674083,5.79937706,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365674724,5.7993261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365675805,9.5053261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365681626,5.7993261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365681922,9.5063261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365686888,9.2776261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365687127,9.5142261,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365699573,9.51421439,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365701277,5.80721439,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365701473,9.51421439,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365702226,13.77862175,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365703770,10.07162175,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365703968,13.77862175,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365706274,13.77828887,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365710236,13.77816899,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365711672,13.54716899,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365712036,13.54716899,4472.9,4472.8,0.2405]
["bitfinex","ETHUSD",1758365712766,13.54716899,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365714271,13.77916899,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365715792,9.50916163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365718353,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365719474,9.50916163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365721691,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365723955,9.27716163,4472.9,4472.8,0.2339]
["bitfinex","ETHUSD",1758365724205,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365724373,9.50916163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365726605,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365726907,9.50916163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365732516,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365735826,5.57016163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365735981,9.27716163,4472.9,4472.8,0.2339]
["bitfinex","ETHUSD",1758365736380,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365738304,9.50916163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365738504,9.27716163,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365740389,9.27730314,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365740588,9.50930314,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758365746794,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365747008,14.32324665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365747208,14.55604665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365761539,16.91304665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365761704,14.55604665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365763210,14.32324665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365765258,14.55974665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365766956,14.32324665,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365770662,9.27640311,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365772558,11.63340311,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365772764,9.27640311,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365776416,9.27615047,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365777884,13.54907892,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365778029,5.57015047,4472.7,4472.6,0.2305]
["bitfinex","ETHUSD",1758365778372,9.27615047,4472.7,4472.6,0.2305]
["bitfinex","ETHUSD",1758365781235,9.27609731,4472.7,4472.6,0.2305]
["bitfinex","ETHUSD",1758365781571,9.27609731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365782267,9.50429731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365782654,9.27609731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365783052,9.50429731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365784306,9.27609731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365796343,9.27581135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365796935,9.50401135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365802877,11.86101135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365803084,9.50401135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365803583,9.27581135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365803881,9.50401135,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365810819,9.50401094,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365814912,9.27581094,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365816016,9.27581138,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365817183,9.27481138,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365817515,9.27481138,4472.7,4472.6,0.2476]
["bitfinex","ETHUSD",1758365819381,9.27481138,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365819599,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365819919,13.54773983,4472.7,4472.6,0.2476]
["bitfinex","ETHUSD",1758365821923,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365822431,13.54773983,4472.7,4472.6,0.2415]
["bitfinex","ETHUSD",1758365825226,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365826798,9.84273983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365827134,9.84273983,4472.7,4472.6,0.2415]
["bitfinex","ETHUSD",1758365827135,13.54773983,4472.7,4472.6,0.2415]
["bitfinex","ETHUSD",1758365829407,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365830409,13.79473983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365831020,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365832638,9.27481138,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365832843,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365835253,13.54773983,4472.7,4472.6,0.2445]
["bitfinex","ETHUSD",1758365835918,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365837051,9.84273983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365837228,13.54773983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365838017,13.77813983,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365838441,13.77821122,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365839749,9.50528277,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365841371,9.27488277,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365841872,5.56988277,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365842074,9.27488277,4472.7,4472.6,0.2445]
["bitfinex","ETHUSD",1758365842277,9.06607672,4472.7,4472.6,0.2445]
["bitfinex","ETHUSD",1758365842475,9.27489461,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365847947,5.56989461,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365848153,9.27489461,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365848483,9.27489461,4472.7,4472.6,0.2445]
["bitfinex","ETHUSD",1758365850581,9.27489461,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365856203,9.27498245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365857607,9.50438245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365859267,9.27398245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365860067,9.50438245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365867406,9.27398245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365872403,9.51478245,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365876316,9.51484988,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365878134,9.51485006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365878530,9.27405006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365880512,9.27405006,4472.7,4472.6,0.2395]
["bitfinex","ETHUSD",1758365880835,9.27405006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365885034,9.27405006,4472.7,4472.6,0.2356]
["bitfinex","ETHUSD",1758365885646,9.27405006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365886533,9.52315006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758365887747,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365887931,14.32152383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365888131,14.57062383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365891409,14.32152383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365896560,9.27420003,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365897753,5.57020003,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365897954,9.27420003,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365898952,9.27420783,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365902261,9.27420783,4472.4,4472.3,0.23640001]
["bitfinex","ETHUSD",1758365904466,8.93993596,4472.4,4472.3,0.23640001]
["bitfinex","ETHUSD",1758365904766,9.27418992,4472.4,4472.3,0.23640001]
["bitfinex","ETHUSD",1758365905768,9.27418992,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365909673,13.54701834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365909972,13.79371834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365913078,13.79571834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365919813,9.52288992,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365919985,13.79571834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365934430,13.54901834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365935623,13.78331834,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365936231,13.65801629,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365936417,13.78338743,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365937736,13.54908743,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365938114,13.54908743,4472.4,4472.3,0.23120001]
["bitfinex","ETHUSD",1758365939108,13.54908743,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365940234,13.54911849,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365941134,13.78341849,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365942937,13.78342013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365943936,13.78242013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365944707,13.54812013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365945735,13.79482013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365955581,13.54812013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365958569,13.79202013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365963453,13.54812013,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365963950,9.27529171,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365970590,9.06632039,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365970798,9.27537535,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365971585,9.27537535,4472.4,4472.3,0.23920001]
["bitfinex","ETHUSD",1758365974788,5.57237535,4472.4,4472.3,0.23920001]
["bitfinex","ETHUSD",1758365975021,9.27537535,4472.4,4472.3,0.23920001]
["bitfinex","ETHUSD",1758365978519,9.27537052,4472.4,4472.3,0.23920001]
["bitfinex","ETHUSD",1758365982902,9.27537052,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365985394,9.50307052,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365986428,9.503061,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365988242,9.50306138,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365994042,9.27536138,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365994408,9.27538311,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365994809,5.57238311,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758365995022,9.27438311,4472.4,4472.3,0.23120001]
["bitfinex","ETHUSD",1758365995810,9.27438311,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366001133,9.50208311,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366002024,5.57238311,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366002217,9.27438311,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366002426,5.57238311,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366002661,9.27438311,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366005035,9.27436227,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366010969,9.27436227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366011270,9.51736227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366012562,9.27436227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366013564,9.27436227,4472.4,4472.3,0.24380001]
["bitfinex","ETHUSD",1758366016773,9.27436227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366020802,9.50796227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366021299,5.80596227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366021604,9.50796227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366023405,9.27436227,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366024906,9.27441483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366026878,9.27441483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366029400,9.27441483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366029717,5.57241483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366030010,5.57241483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366030011,9.27441483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366031911,9.27441483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366032987,5.57241483,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1758366033187,5.57241483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366033188,0.33647887,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366033596,3.33647887,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366034025,5.57241483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366034196,0.33647887,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366034391,2.57241483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366034635,0.33647887,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366034842,2.57241483,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366035337,0.33647887,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366035899,0.1274494,4472.4,4472.3,0.23740001]
["bitfinex","ETHUSD",1758366036121,0.1274494,4472.4,4472.3,0.71420285]
["bitfinex","ETHUSD",1758366036527,0.12732478,4472.4,4472.3,0.71420285]
["bitfinex","ETHUSD",1758366038091,0.002,4472.4,4472.3,0.71420285]
["bitfinex","ETHUSD",1758366044515,0.002,4472.4,4472.3,2.9501888]
["bitfinex","ETHUSD",1758366044716,0.002,4472.4,4472.3,0.71420285]
["bitfinex","ETHUSD",1758366044945,0.002,4472.4,4472.3,4.41520285]
["bitfinex","ETHUSD",1758366048257,0.002,4472.4,4472.3,4.392843]
["bitfinex","ETHUSD",1758366057512,0.002,4472.4,4472.3,0.691843]
["bitfinex","ETHUSD",1758366057718,0.002,4472.4,4472.3,4.391843]
["bitfinex","ETHUSD",1758366059623,0.002,4472.4,4472.3,4.154443]
["bitfinex","ETHUSD",1758366061012,0.002,4472.4,4472.3,4.393643]
["bitfinex","ETHUSD",1758366062628,0.002,4472.4,4472.3,4.41600285]
["bitfinex","ETHUSD",1758366062796,0.002,4472.4,4472.3,6.6519888]
["bitfinex","ETHUSD",1758366063130,0.002,4472.4,4472.3,6.62962895]
["bitfinex","ETHUSD",1758366063639,0.002,4472.4,4472.3,4.393643]
["bitfinex","ETHUSD",1758366063806,0.002,4472.4,4472.3,4.41600285]
["bitfinex","ETHUSD",1758366065233,0.12710218,4472.4,4472.3,4.41600285]
["bitfinex","ETHUSD",1758366065410,0.12710218,4472.4,4472.3,6.6519888]
["bitfinex","ETHUSD",1758366065728,0.12710218,4472.4,4472.3,6.62962895]
["bitfinex","ETHUSD",1758366065948,0.12710218,4472.4,4472.3,4.393643]
["bitfinex","ETHUSD",1758366066147,0.12710218,4472.4,4472.3,6.6519888]
["bitfinex","ETHUSD",1758366066347,0.12710218,4472.4,4472.3,6.62962895]
["bitfinex","ETHUSD",1758366068317,0.12710218,4472.4,4472.3,10.90979797]
["bitfinex","ETHUSD",1758366068646,0.002,4472.4,4472.3,10.90979797]
["bitfinex","ETHUSD",1758366077861,0.002,4472.4,4472.3,14.89879794]
["bitfinex","ETHUSD",1758366080555,0.002,4472.4,4472.3,15.69079794]
["bitfinex","ETHUSD",1758366085851,0.002,4472.4,4472.3,16.44297459]
["bitfinex","ETHUSD",1758366091802,0.002,4472.4,4472.3,11.40032892]
["bitfinex","ETHUSD",1758366094807,0.002,4472.4,4472.3,11.17142892]
["bitfinex","ETHUSD",1758366096913,0.002,4472.4,4472.3,11.40032892]
["bitfinex","ETHUSD",1758366101114,0.002,4472.4,4472.3,11.17142892]
["bitfinex","ETHUSD",1758366101420,0.002,4472.4,4472.3,11.40032892]
["bitfinex","ETHUSD",1758366106532,0.002,4472.4,4472.3,16.44297459]
["bitfinex","ETHUSD",1758366107495,0.002,4472.4,4472.3,19.44297459]
["bitfinex","ETHUSD",1758366109033,0.002,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758366109220,0.002,4473.0,4472.9,14.02745715]
["bitfinex","ETHUSD",1758366109422,0.002,4473.0,4472.9,14.25150029]
["bitfinex","ETHUSD",1758366109937,0.002,4473.0,4472.9,14.34108605]
["bitfinex","ETHUSD",1758366110435,0.002,4473.0,4472.9,17.34108605]
["bitfinex","ETHUSD",1758366115904,0.002,4473.0,4472.9,17.77990309]
["bitfinex","ETHUSD",1758366119239,0.002,4473.0,4472.9,21.76890306]
["bitfinex","ETHUSD",1758366120716,0.002,4473.0,4472.9,27.80990306]
["bitfinex","ETHUSD",1758366121450,0.002,4473.0,4472.9,27.56350306]
["bitfinex","ETHUSD",1758366121752,0.002,4473.0,4472.9,27.81170306]
["bitfinex","ETHUSD",1758366126377,1e-08,4473.5,4473.4,3.02743613]
["bitfinex","ETHUSD",1758366126677,1e-08,4473.5,4473.4,13.73679046]
["bitfinex","ETHUSD",1758366126856,1e-08,4473.5,4473.4,13.7144361]
["bitfinex","ETHUSD",1758366127177,1e-08,4473.5,4473.4,14.05220863]
["bitfinex","ETHUSD",1758366127472,1e-08,4473.5,4473.4,16.25148507]
["bitfinex","ETHUSD",1758366136665,0.002,4473.9,4473.6,0.792]
["bitfinex","ETHUSD",1758366136666,1e-08,4473.7,4473.6,0.792]
["bitfinex","ETHUSD",1758366136996,1e-08,4473.7,4473.6,9.74768955]
["bitfinex","ETHUSD",1758366137160,1e-08,4473.7,4473.6,12.16561263]
["bitfinex","ETHUSD",1758366137354,1e-08,4473.7,4473.6,12.25517633]
["bitfinex","ETHUSD",1758366139898,1e-08,4473.7,4473.6,16.2441763]
["bitfinex","ETHUSD",1758366140695,0.002,4474.3,4474.2,3.02703643]
["bitfinex","ETHUSD",1758366140872,0.002,4474.3,4474.2,8.68038679]
["bitfinex","ETHUSD",1758366141058,0.002,4474.3,4474.2,10.24155704]
["bitfinex","ETHUSD",1758366141464,0.2395,4474.3,4474.2,10.48105704]
["bitfinex","ETHUSD",1758366145897,0.2395,4474.3,4474.2,14.47005701]
["bitfinex","ETHUSD",1758366147910,0.2395,4474.3,4474.2,18.73534947]
["bitfinex","ETHUSD",1758366151318,0.002,4474.3,4474.2,18.73534947]
["bitfinex","ETHUSD",1758366152997,0.2395,4474.3,4474.2,18.73534947]
["bitfinex","ETHUSD",1758366158985,0.002,4474.3,4474.2,18.73534947]
["bitfinex","ETHUSD",1758366168013,0.002,4474.3,4474.2,21.73534947]
["bitfinex","ETHUSD",1758366168189,0.002,4474.3,4474.2,21.96354947]
["bitfinex","ETHUSD",1758366170161,0.002,4474.3,4474.2,17.47005701]
["bitfinex","ETHUSD",1758366170367,0.002,4474.3,4474.2,21.73534947]
["bitfinex","ETHUSD",1758366171416,0.002,4474.3,4474.2,21.96354947]
["bitfinex","ETHUSD",1758366182130,0.002,4474.3,4474.2,21.73534947]
["bitfinex","ETHUSD",1758366187757,0.002,4474.3,4474.2,21.98394947]
["bitfinex","ETHUSD",1758366190234,0.002,4474.3,4474.2,21.73534947]
["bitfinex","ETHUSD",1758366193352,0.002,4474.3,4474.2,13.77205701]
["bitfinex","ETHUSD",1758366193537,0.2311,4474.3,4474.2,17.46905701]
["bitfinex","ETHUSD",1758366196236,0.002,4474.3,4474.2,17.46905701]
["bitfinex","ETHUSD",1758366197404,0.2414,4474.3,4474.2,17.46905701]
["bitfinex","ETHUSD",1758366197647,0.002,4474.3,4474.2,17.46905701]
["bitfinex","ETHUSD",1758366197848,0.002,4474.3,4474.2,17.69475701]
["bitfinex","ETHUSD",1758366198671,0.002,4474.6,4474.2,17.69475701]
["bitfinex","ETHUSD",1758366198967,0.002,4474.8,4474.7,10.29207914]
["bitfinex","ETHUSD",1758366199111,0.002,4474.8,4474.7,13.98907914]
["bitfinex","ETHUSD",1758366199313,0.002,4474.8,4474.7,14.21477914]
["bitfinex","ETHUSD",1758366199749,0.002,4474.8,4474.7,14.3043282]
["bitfinex","ETHUSD",1758366205279,0.002,4474.8,4474.7,18.29332817]
["bitfinex","ETHUSD",1758366205466,0.002,4474.8,4474.7,20.34614643]
["bitfinex","ETHUSD",1758366206587,0.2394,4475.3,4474.7,20.34614643]
["bitfinex","ETHUSD",1758366206755,0.2394,4475.3,4475.1,7.29187939]
["bitfinex","ETHUSD",1758366206946,0.2394,4475.3,4475.1,16.90987936]
["bitfinex","ETHUSD",1758366207546,0.002,4475.4,4475.1,17.37497936]
["bitfinex","ETHUSD",1758366207740,0.002,4475.4,4475.1,15.29412719]
["bitfinex","ETHUSD",1758366207945,0.002,4475.4,4475.1,18.29412719]
["bitfinex","ETHUSD",1758366209350,0.002,4475.4,4475.1,18.06842719]
["bitfinex","ETHUSD",1758366211083,0.002,4475.4,4475.1,14.07942722]
["bitfinex","ETHUSD",1758366213547,0.002,4475.4,4475.1,18.06842719]
["bitfinex","ETHUSD",1758366217127,0.2414,4475.4,4475.1,14.37142719]
["bitfinex","ETHUSD",1758366217289,0.2414,4475.2,4475.1,18.06742719]
["bitfinex","ETHUSD",1758366220301,0.002,4475.2,4475.1,14.37142719]
["bitfinex","ETHUSD",1758366220483,0.2414,4475.2,4475.1,15.8829869]
["bitfinex","ETHUSD",1758366221840,0.2414,4475.2,4475.1,12.1869869]
["bitfinex","ETHUSD",1758366222129,0.2414,4475.2,4475.1,21.9209869]
["bitfinex","ETHUSD",1758366223207,0.002,4475.2,4475.1,21.9209869]
["bitfinex","ETHUSD",1758366231642,0.2302,4475.2,4475.1,21.9209869]
["bitfinex","ETHUSD",1758366231842,0.2302,4475.2,4475.1,24.12026334]
["bitfinex","ETHUSD",1758366236888,0.002,4475.2,4475.1,24.12026334]
["bitfinex","ETHUSD",1758366241961,0.2384,4475.2,4475.1,24.12026334]
["bitfinex","ETHUSD",1758366242317,0.002,4475.2,4475.1,24.12026334]
["bitfinex","ETHUSD",1758366242525,0.002,4475.2,4475.1,29.3927869]
["bitfinex","ETHUSD",1758366243674,0.002,4475.2,4475.1,29.1562869]
["bitfinex","ETHUSD",1758366246173,0.002,4475.2,4475.1,29.3927869]
["bitfinex","ETHUSD",1758366246641,0.002,4475.2,4475.1,29.1562869]
["bitfinex","ETHUSD",1758366246812,1e-08,4475.7,4475.4,0.792]
["bitfinex","ETHUSD",1758366247129,1e-08,4475.7,4475.6,8.06236085]
["bitfinex","ETHUSD",1758366247483,1e-08,4475.7,4475.6,8.29886085]
["bitfinex","ETHUSD",1758366247938,1e-08,4475.7,4475.6,8.06236085]
["bitfinex","ETHUSD",1758366248223,0.23640001,4475.7,4475.6,3.02633729]
["bitfinex","ETHUSD",1758366248436,0.23640001,4475.7,4475.6,4.14545845]
["bitfinex","ETHUSD",1758366248735,0.23640001,4475.7,4475.6,4.23498466]
["bitfinex","ETHUSD",1758366252599,0.23640001,4475.7,4475.6,8.22398463]
["bitfinex","ETHUSD",1758366254337,0.23220001,4475.7,4475.6,8.67407074]
["bitfinex","ETHUSD",1758366254542,0.23220001,4475.7,4475.6,12.37007074]
["bitfinex","ETHUSD",1758366254894,0.23220001,4475.7,4475.6,12.28054453]
["bitfinex","ETHUSD",1758366256313,0.23220001,4475.7,4475.6,14.21254453]
["bitfinex","ETHUSD",1758366258403,1e-08,4475.7,4475.6,14.21254453]
["bitfinex","ETHUSD",1758366260189,0.23220001,4475.7,4475.6,14.21254453]
["bitfinex","ETHUSD",1758366261222,0.23220001,4475.7,4475.6,20.25054453]
["bitfinex","ETHUSD",1758366262419,0.23220001,4475.7,4475.6,19.13142337]
["bitfinex","ETHUSD",1758366264044,0.23220001,4475.7,4475.6,12.75099997]
["bitfinex","ETHUSD",1758366264340,0.23220001,4475.7,4475.6,18.68133726]
["bitfinex","ETHUSD",1758366264541,0.23220001,4475.7,4475.6,14.69233729]
["bitfinex","ETHUSD",1758366265108,0.23220001,4475.7,4475.6,14.69333729]
["bitfinex","ETHUSD",1758366268154,0.23220001,4475.7,4475.6,10.99633729]
["bitfinex","ETHUSD",1758366268357,0.23220001,4475.7,4475.6,14.69333729]
["bitfinex","ETHUSD",1758366269319,0.23220001,4475.7,4475.6,10.99633729]
["bitfinex","ETHUSD",1758366269537,0.23220001,4475.7,4475.6,14.69333729]
["bitfinex","ETHUSD",1758366270410,0.23220001,4475.7,4475.6,18.68233726]
["bitfinex","ETHUSD",1758366274215,0.23220001,4475.7,4475.6,14.69333729]
["bitfinex","ETHUSD",1758366275527,0.23220001,4475.7,4475.6,4.95833729]
["bitfinex","ETHUSD",1758366275727,0.23220001,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366277955,0.23220001,4475.7,4475.6,4.95833729]
["bitfinex","ETHUSD",1758366278256,0.23220001,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366283961,1e-08,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366284464,1e-08,4475.7,4475.6,10.41690063]
["bitfinex","ETHUSD",1758366287146,1e-08,4475.7,4475.6,10.65680063]
["bitfinex","ETHUSD",1758366291054,1e-08,4475.7,4475.6,14.6458006]
["bitfinex","ETHUSD",1758366291256,1e-08,4475.7,4475.6,14.4059006]
["bitfinex","ETHUSD",1758366296391,1e-08,4475.7,4475.6,12.64333726]
["bitfinex","ETHUSD",1758366296994,1e-08,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366298301,1e-08,4475.7,4475.6,4.95833729]
["bitfinex","ETHUSD",1758366298473,1e-08,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366301274,0.24650001,4475.7,4475.6,8.65433729]
["bitfinex","ETHUSD",1758366301480,0.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758366301691,0.012,4475.9,4475.8,5.93023745]
["bitfinex","ETHUSD",1758366301893,0.012,4475.9,4475.7,2.23428307]
["bitfinex","ETHUSD",1758366302091,0.012,4475.9,4475.8,3.696]
["bitfinex","ETHUSD",1758366302394,0.012,4475.9,4475.8,5.93023745]
["bitfinex","ETHUSD",1758366303008,0.012,4475.9,4475.6,5.92099997]
["bitfinex","ETHUSD",1758366303302,0.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758366304071,0.2381,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758366304307,0.2381,4475.9,4475.8,5.93023745]
["bitfinex","ETHUSD",1758366306909,0.012,4475.9,4475.8,5.93023745]
["bitfinex","ETHUSD",1758366308232,0.012,4475.9,4475.8,6.15923745]
["bitfinex","ETHUSD",1758366309197,0.012,4475.9,4475.8,8.09123745]
["bitfinex","ETHUSD",1758366311732,0.012,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366313838,0.012,4475.9,4475.8,8.09123745]
["bitfinex","ETHUSD",1758366318357,0.012,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366320151,0.2381,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366321471,0.012,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366325777,0.012,4475.9,4475.8,8.10343745]
["bitfinex","ETHUSD",1758366326180,0.012,4475.9,4475.8,8.49438257]
["bitfinex","ETHUSD",1758366332297,0.012,4475.9,4475.8,6.01894512]
["bitfinex","ETHUSD",1758366332499,0.2381,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366334261,0.012,4475.9,4475.8,7.86223745]
["bitfinex","ETHUSD",1758366334596,0.012,4475.9,4475.8,8.10343745]
["bitfinex","ETHUSD",1758366336462,0.012,4475.9,4475.8,8.89543745]
["bitfinex","ETHUSD",1758366338700,0.012,4475.9,4475.8,12.88443742]
["bitfinex","ETHUSD",1758366338901,0.012,4475.9,4475.8,14.40536763]
["bitfinex","ETHUSD",1758366344103,0.012,4475.9,4475.8,14.16416763]
["bitfinex","ETHUSD",1758366347172,0.012,4475.9,4475.8,14.39726763]
["bitfinex","ETHUSD",1758366349823,0.012,4475.9,4475.8,14.16416763]
["bitfinex","ETHUSD",1758366354198,0.012,4475.9,4475.8,14.39726763]
["bitfinex","ETHUSD",1758366357715,0.012,4475.9,4475.8,17.39726763]
["bitfinex","ETHUSD",1758366363929,0.002,4476.1,4476.0,6.02613762]
["bitfinex","ETHUSD",1758366364229,0.002,4476.1,4476.0,18.74654558]
["bitfinex","ETHUSD",1758366364436,0.002,4476.1,4476.0,18.97564558]
["bitfinex","ETHUSD",1758366364740,0.002,4476.1,4476.0,19.06516338]
["bitfinex","ETHUSD",1758366372751,0.002,4476.4,4476.3,0.792]
["bitfinex","ETHUSD",1758366372965,0.002,4476.4,4476.3,6.74332776]
["bitfinex","ETHUSD",1758366373162,0.002,4476.4,4476.3,6.95008789]
["bitfinex","ETHUSD",1758366374029,0.002,4476.4,4476.3,9.95008789]
["bitfinex","ETHUSD",1758366374226,0.002,4476.4,4476.3,13.93908786]
["bitfinex","ETHUSD",1758366374539,0.002,4476.4,4476.3,16.1383643]
["bitfinex","ETHUSD",1758366382397,0.002,4476.4,4476.3,15.9092643]
["bitfinex","ETHUSD",1758366383082,0.002,4476.4,4476.3,16.1406643]
["bitfinex","ETHUSD",1758366385072,0.002,4476.4,4476.3,15.9092643]
["bitfinex","ETHUSD",1758366387087,0.002,4476.4,4476.3,16.1406643]
["bitfinex","ETHUSD",1758366388763,0.002,4476.4,4476.3,15.9092643]
["bitfinex","ETHUSD",1758366390176,0.002,4476.4,4476.3,16.1406643]
["bitfinex","ETHUSD",1758366390887,0.002,4476.4,4476.3,15.9092643]
["bitfinex","ETHUSD",1758366391196,0.002,4476.4,4476.3,16.1406643]
["bitfinex","ETHUSD",1758366391760,0.002,4476.4,4476.3,20.40119261]
["bitfinex","ETHUSD",1758366397921,0.002,4476.4,4476.3,26.43719261]
["bitfinex","ETHUSD",1758366398112,0.002,4476.4,4476.3,26.20579261]
["bitfinex","ETHUSD",1758366398789,0.002,4476.4,4476.3,26.43719261]
["bitfinex","ETHUSD",1758366400020,0.002,4476.4,4476.3,26.20579261]
["bitfinex","ETHUSD",1758366400190,0.002,4476.4,4476.3,26.43719261]
["bitfinex","ETHUSD",1758366401731,0.002,4476.4,4476.3,26.20579261]
["bitfinex","ETHUSD",1758366407638,0.002,4476.4,4476.3,28.13679261]
["bitfinex","ETHUSD",1758366408036,0.2462,4476.4,4476.3,28.13679261]
["bitfinex","ETHUSD",1758366408629,0.002,4476.4,4476.3,28.13679261]
["bitfinex","ETHUSD",1758366422847,0.002,4476.4,4476.3,28.37319261]
["bitfinex","ETHUSD",1758366423553,0.002,4476.4,4476.3,28.13679261]
["bitfinex","ETHUSD",1758366426527,0.002,4476.4,4476.3,24.14779264]
["bitfinex","ETHUSD",1758366426855,0.002,4476.4,4476.3,24.38419264]
["bitfinex","ETHUSD",1758366440965,0.002,4476.4,4476.3,24.14779264]
["bitfinex","ETHUSD",1758366442385,0.002,4476.4,4476.3,28.13679261]
["bitfinex","ETHUSD",1758366446350,0.002,4476.4,4476.3,28.38419261]
["bitfinex","ETHUSD",1758366451782,0.002,4476.4,4476.3,24.1236643]
["bitfinex","ETHUSD",1758366452282,0.002,4476.4,4476.3,23.8762643]
["bitfinex","ETHUSD",1758366456666,0.002,4476.4,4476.3,24.1236643]
["bitfinex","ETHUSD",1758366458790,0.002,4476.4,4476.3,23.8762643]
["bitfinex","ETHUSD",1758366468165,0.002,4476.4,4476.3,24.1146643]
["bitfinex","ETHUSD",1758366471135,0.002,4476.4,4476.3,23.8762643]
["bitfinex","ETHUSD",1758366471668,0.2503,4476.4,4476.3,23.8762643]
["bitfinex","ETHUSD",1758366472957,0.2503,4476.4,4476.3,20.1812643]
["bitfinex","ETHUSD",1758366473129,0.2503,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366473329,0.2503,4476.4,4476.3,20.1812643]
["bitfinex","ETHUSD",1758366473532,0.2503,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366476596,0.002,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366476802,0.2503,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366482461,0.2503,4476.4,4476.3,20.1812643]
["bitfinex","ETHUSD",1758366482692,0.2503,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366484624,0.2455,4476.4,4476.3,23.8752643]
["bitfinex","ETHUSD",1758366486327,0.2455,4476.4,4476.3,21.67598786]
["bitfinex","ETHUSD",1758366486529,0.2455,4476.4,4476.3,16.89498789]
["bitfinex","ETHUSD",1758366486831,0.2455,4476.4,4476.3,7.967]
["bitfinex","ETHUSD",1758366486992,0.2455,4476.4,4476.3,11.661]
["bitfinex","ETHUSD",1758366487197,0.2455,4476.4,4476.3,12.453]
["bitfinex","ETHUSD",1758366488216,0.2455,4476.4,4476.3,14.68698789]
["bitfinex","ETHUSD",1758366490429,0.2455,4476.4,4476.3,12.453]
["bitfinex","ETHUSD",1758366490629,0.2455,4476.4,4476.3,7.967]
["bitfinex","ETHUSD",1758366490829,0.2455,4476.4,4476.3,11.663]
["bitfinex","ETHUSD",1758366491009,0.51817977,4476.4,4476.3,11.663]
["bitfinex","ETHUSD",1758366491209,0.2455,4476.4,4476.3,11.663]
["bitfinex","ETHUSD",1758366492630,0.2455,4476.4,4476.3,5.627]
["bitfinex","ETHUSD",1758366493707,2.47943798,4476.4,4476.3,5.627]
["bitfinex","ETHUSD",1758366495532,2.47943798,4476.4,4476.3,1.931]
["bitfinex","ETHUSD",1758366495711,2.47943798,4476.4,4476.3,5.628]
["bitfinex","ETHUSD",1758366496106,0.2455,4476.4,4476.3,5.628]
["bitfinex","ETHUSD",1758366498490,2.47943798,4476.4,4476.3,5.628]
["bitfinex","ETHUSD",1758366498783,2.47943798,4476.4,4476.3,1.931]
["bitfinex","ETHUSD",1758366499077,2.47943798,4476.4,4476.3,5.628]
["bitfinex","ETHUSD",1758366499463,2.23398789,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758366499785,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366499955,2.23403779,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758366500156,2.47833779,4476.2,4476.1,3.699]
["bitfinex","ETHUSD",1758366507015,0.67167964,4476.3,4476.1,3.699]
["bitfinex","ETHUSD",1758366507593,0.67167964,4476.3,4476.2,0.247]
["bitfinex","ETHUSD",1758366507780,0.002,4476.4,4476.2,0.247]
["bitfinex","ETHUSD",1758366507999,0.002,4476.4,4476.3,0.247]
["bitfinex","ETHUSD",1758366509807,0.002,4476.4,4476.1,3.699]
["bitfinex","ETHUSD",1758366510015,0.002,4476.4,4476.2,0.247]
["bitfinex","ETHUSD",1758366510904,0.002,4476.4,4476.3,0.247]
["bitfinex","ETHUSD",1758366511612,0.002,4476.4,4476.3,3.946]
["bitfinex","ETHUSD",1758366511787,0.002,4476.4,4476.3,3.699]
["bitfinex","ETHUSD",1758366511978,0.2463,4476.4,4476.3,3.699]
["bitfinex","ETHUSD",1758366515607,2.48023798,4476.4,4476.3,3.699]
["bitfinex","ETHUSD",1758366517122,0.2463,4476.4,4476.3,3.699]
["bitfinex","ETHUSD",1758366518685,0.002,4476.4,4476.3,3.699]
["bitfinex","ETHUSD",1758366521285,2.23398789,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758366521489,2.23398789,4476.3,4476.2,3.698]
["bitfinex","ETHUSD",1758366521814,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366521981,2.35941116,4476.2,4476.1,3.7]
["bitfinex","ETHUSD",1758366522183,2.60371116,4476.2,4476.1,3.7]
["bitfinex","ETHUSD",1758366523418,2.60371116,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366523826,2.60371986,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366527792,2.60370861,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366535799,5.81259779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366536236,9.51259779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758366536736,11.98227693,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1758366537036,9.49780405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366537242,13.53406405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366537448,13.76466405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366540751,10.06266405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366541050,13.76566405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366545672,13.76666405,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366546177,13.76578445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366547892,5.56766777,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366548187,9.27166777,4475.7,4475.6,0.24110001]
["bitfinex","ETHUSD",1758366550186,13.53518445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366550780,13.77878445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366554691,16.13378445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366554994,13.77878445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366555304,13.53518445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366555597,13.76118445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366556297,13.53518445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366556683,13.76118445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366556989,9.83118445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366557158,13.53518445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366557773,13.53718445,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366558298,9.27266777,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1758366558596,9.27266777,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366558812,5.56966777,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366562112,5.56945293,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366563502,3.12715598,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366563667,5.36144335,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366564699,0.12715598,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366564865,2.36144335,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366568504,0.12715598,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366568665,0.002,4475.7,4475.6,0.23090001]
["bitfinex","ETHUSD",1758366570099,0.002,4475.7,4475.6,0.84783006]
["bitfinex","ETHUSD",1758366575615,0.002,4475.7,4475.6,4.55083006]
["bitfinex","ETHUSD",1758366575836,0.002,4475.7,4475.6,3.93390001]
["bitfinex","ETHUSD",1758366584584,0.002,4475.7,4475.6,3.70300001]
["bitfinex","ETHUSD",1758366585025,0.002,4475.7,4475.6,3.94900001]
["bitfinex","ETHUSD",1758366591231,0.002,4475.7,4475.6,0.24600001]
["bitfinex","ETHUSD",1758366591524,0.002,4475.7,4475.6,3.94700001]
["bitfinex","ETHUSD",1758366597153,0.12727091,4475.7,4475.6,3.94700001]
["bitfinex","ETHUSD",1758366597327,0.002,4475.7,4475.6,3.94700001]
["bitfinex","ETHUSD",1758366598253,0.12727091,4475.7,4475.6,3.94700001]
["bitfinex","ETHUSD",1758366598454,0.12727091,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366598760,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366598926,0.002,4475.7,4475.6,4.72704359]
["bitfinex","ETHUSD",1758366599327,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366599547,0.12727091,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366599747,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366600553,0.12727091,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366600739,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366601260,0.002,4475.7,4475.6,4.72704359]
["bitfinex","ETHUSD",1758366602063,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366603462,0.002,4475.7,4475.6,4.72704359]
["bitfinex","ETHUSD",1758366604478,0.002,4475.7,4475.6,6.96138088]
["bitfinex","ETHUSD",1758366608760,0.002,4475.7,4475.6,6.96238088]
["bitfinex","ETHUSD",1758366613407,0.002,4475.7,4475.6,6.15094428]
["bitfinex","ETHUSD",1758366615086,0.002,4475.7,4475.6,3.91660699]
["bitfinex","ETHUSD",1758366615482,0.002,4475.7,4475.6,6.15094428]
["bitfinex","ETHUSD",1758366616719,0.002,4475.7,4475.6,3.91660699]
["bitfinex","ETHUSD",1758366617124,0.002,4475.7,4475.6,3.93895036]
["bitfinex","ETHUSD",1758366617328,0.002,4475.7,4475.6,3.91660699]
["bitfinex","ETHUSD",1758366617491,0.002,4475.7,4475.6,3.93895036]
["bitfinex","ETHUSD",1758366617690,0.002,4475.7,4475.6,3.91660699]
["bitfinex","ETHUSD",1758366619725,0.002,4475.7,4475.6,6.15094428]
["bitfinex","ETHUSD",1758366621094,0.002,4475.7,4475.6,6.69694428]
["bitfinex","ETHUSD",1758366621294,0.002,4475.7,4475.6,8.41668199]
["bitfinex","ETHUSD",1758366622324,0.002,4475.7,4475.6,8.54230312]
["bitfinex","ETHUSD",1758366622894,0.002,4475.7,4475.6,12.53130309]
["bitfinex","ETHUSD",1758366623101,0.002,4475.7,4475.6,15.53130309]
["bitfinex","ETHUSD",1758366629966,0.002,4475.7,4475.6,15.97486232]
["bitfinex","ETHUSD",1758366633774,0.002,4475.7,4475.6,20.23744631]
["bitfinex","ETHUSD",1758366636574,0.002,4475.7,4475.6,16.24844634]
["bitfinex","ETHUSD",1758366647071,0.002,4475.7,4475.6,16.01404634]
["bitfinex","ETHUSD",1758366648414,0.002,4475.7,4475.6,16.24404634]
["bitfinex","ETHUSD",1758366656006,0.002,4475.7,4475.6,20.23304631]
["bitfinex","ETHUSD",1758366658623,0.002,4475.7,4475.6,20.00304631]
["bitfinex","ETHUSD",1758366659707,0.002,4475.7,4475.6,20.23304631]
["bitfinex","ETHUSD",1758366661363,0.002,4475.7,4475.6,26.27004631]
["bitfinex","ETHUSD",1758366662471,0.002,4476.2,4476.1,6.02608771]
["bitfinex","ETHUSD",1758366662619,0.002,4476.2,4476.1,14.81669599]
["bitfinex","ETHUSD",1758366662815,0.002,4476.2,4476.1,15.04679599]
["bitfinex","ETHUSD",1758366663220,0.002,4476.2,4476.1,15.13630858]
["bitfinex","ETHUSD",1758366673549,0.002,4476.6,4476.5,6.02588808]
["bitfinex","ETHUSD",1758366673745,0.002,4476.6,4476.5,16.52306088]
["bitfinex","ETHUSD",1758366673949,0.002,4476.6,4476.5,16.74936088]
["bitfinex","ETHUSD",1758366674384,0.002,4476.6,4476.5,16.83886486]
["bitfinex","ETHUSD",1758366675145,1e-08,4476.7,4476.6,6.02583818]
["bitfinex","ETHUSD",1758366675346,1e-08,4476.7,4476.6,10.01483815]
["bitfinex","ETHUSD",1758366675647,1e-08,4476.7,4476.6,12.44041459]
["bitfinex","ETHUSD",1758366676161,1e-08,4476.7,4476.6,16.47669858]
["bitfinex","ETHUSD",1758366676361,1e-08,4476.7,4476.6,16.79250256]
["bitfinex","ETHUSD",1758366676568,1e-08,4476.7,4476.6,12.52991857]
["bitfinex","ETHUSD",1758366683913,1e-08,4476.7,4476.6,12.30361857]
["bitfinex","ETHUSD",1758366685096,1e-08,4476.7,4476.6,20.26720256]
["bitfinex","ETHUSD",1758366696020,1e-08,4476.7,4476.6,21.03648209]
["bitfinex","ETHUSD",1758366704617,1e-08,4476.7,4476.6,21.26448209]
["bitfinex","ETHUSD",1758366704955,1e-08,4476.7,4476.6,21.03648209]
["bitfinex","ETHUSD",1758366705431,1e-08,4476.7,4476.6,21.26448209]
["bitfinex","ETHUSD",1758366707831,1e-08,4476.7,4476.6,21.03648209]
["bitfinex","ETHUSD",1758366709270,1e-08,4476.7,4476.6,21.03748209]
["bitfinex","ETHUSD",1758366711683,1e-08,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366714155,1e-08,4476.7,4476.6,27.30148209]
["bitfinex","ETHUSD",1758366715543,1e-08,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366717474,1e-08,4476.7,4476.6,27.30148209]
["bitfinex","ETHUSD",1758366719407,1e-08,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366720173,1e-08,4476.7,4476.6,27.30148209]
["bitfinex","ETHUSD",1758366721109,1e-08,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366721312,1e-08,4476.7,4476.6,22.04161857]
["bitfinex","ETHUSD",1758366721612,0.23410001,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366721774,1e-08,4476.7,4476.6,27.07348209]
["bitfinex","ETHUSD",1758366729211,1e-08,4476.7,4476.6,18.34061857]
["bitfinex","ETHUSD",1758366729535,0.22950001,4476.7,4476.6,19.75183815]
["bitfinex","ETHUSD",1758366733556,0.22950001,4476.7,4476.6,13.05183815]
["bitfinex","ETHUSD",1758366733744,0.22950001,4476.7,4476.6,16.75183815]
["bitfinex","ETHUSD",1758366735226,0.22950001,4476.7,4476.6,6.037]
["bitfinex","ETHUSD",1758366735432,0.22950001,4476.7,4476.6,9.737]
["bitfinex","ETHUSD",1758366735619,0.22950001,4476.7,4476.6,10.529]
["bitfinex","ETHUSD",1758366736212,0.22950001,4476.7,4476.6,7.968]
["bitfinex","ETHUSD",1758366736432,0.47722422,4476.7,4476.6,11.669]
["bitfinex","ETHUSD",1758366739068,0.22950001,4476.7,4476.6,11.669]
["bitfinex","ETHUSD",1758366739648,0.22950001,4476.7,4476.6,13.90283818]
["bitfinex","ETHUSD",1758366739869,0.22950001,4476.7,4476.6,14.69483818]
["bitfinex","ETHUSD",1758366740651,1e-08,4476.7,4476.6,14.69483818]
["bitfinex","ETHUSD",1758366740842,1e-08,4476.7,4476.6,14.94023818]
["bitfinex","ETHUSD",1758366741038,1e-08,4476.7,4476.6,15.16973819]
["bitfinex","ETHUSD",1758366741237,1e-08,4476.7,4476.6,20.36901463]
["bitfinex","ETHUSD",1758366742053,1e-08,4476.7,4476.6,24.3580146]
["bitfinex","ETHUSD",1758366757909,1e-08,4476.7,4476.6,28.61821672]
["bitfinex","ETHUSD",1758366760741,0.23890001,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366762334,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366767717,1e-08,4476.7,4476.6,28.61001672]
["bitfinex","ETHUSD",1758366769544,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366770203,1e-08,4476.7,4476.6,28.61001672]
["bitfinex","ETHUSD",1758366770529,1e-08,4476.7,4476.6,24.90901672]
["bitfinex","ETHUSD",1758366770718,1e-08,4476.7,4476.6,28.61001672]
["bitfinex","ETHUSD",1758366771042,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366771542,1e-08,4476.7,4476.6,24.67181672]
["bitfinex","ETHUSD",1758366771840,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366773047,1e-08,4476.7,4476.6,24.67181672]
["bitfinex","ETHUSD",1758366773338,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366775523,1e-08,4476.7,4476.6,28.61001672]
["bitfinex","ETHUSD",1758366776046,1e-08,4476.7,4476.6,28.37281672]
["bitfinex","ETHUSD",1758366781167,1e-08,4476.7,4476.6,20.4116146]
["bitfinex","ETHUSD",1758366781338,0.24490001,4476.7,4476.6,28.37181672]
["bitfinex","ETHUSD",1758366784076,0.24490001,4476.7,4476.6,24.1116146]
["bitfinex","ETHUSD",1758366784251,0.24490001,4476.7,4476.6,21.91233816]
["bitfinex","ETHUSD",1758366784439,0.24490001,4476.7,4476.6,18.21233816]
["bitfinex","ETHUSD",1758366784634,0.24490001,4476.7,4476.6,15.21233816]
["bitfinex","ETHUSD",1758366784856,0.24490001,4476.7,4476.6,10.20183818]
["bitfinex","ETHUSD",1758366785030,0.24490001,4476.7,4476.6,11.668]
["bitfinex","ETHUSD",1758366785233,0.24490001,4476.7,4476.6,12.46]
["bitfinex","ETHUSD",1758366785683,0.24490001,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366786038,0.24490001,4476.7,4476.6,13.90183818]
["bitfinex","ETHUSD",1758366788874,0.24490001,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366791561,1e-08,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366791760,1e-08,4476.7,4476.6,18.9540403]
["bitfinex","ETHUSD",1758366795077,1e-08,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366795279,0.24730001,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366796264,1e-08,4476.7,4476.6,14.69383818]
["bitfinex","ETHUSD",1758366796578,0.24730001,4476.7,4476.6,10.99383818]
["bitfinex","ETHUSD",1758366796784,0.24730001,4476.7,4476.6,12.463]
["bitfinex","ETHUSD",1758366797484,0.24730001,4476.7,4476.6,14.69683818]
["bitfinex","ETHUSD",1758366798402,0.24730001,4476.7,4476.6,8.76]
["bitfinex","ETHUSD",1758366798548,0.24730001,4476.7,4476.6,12.464]
["bitfinex","ETHUSD",1758366799986,0.24730001,4476.7,4476.6,14.69783818]
["bitfinex","ETHUSD",1758366802815,0.24730001,4476.7,4476.6,12.464]
["bitfinex","ETHUSD",1758366804919,0.24730001,4476.7,4476.6,7.968]
["bitfinex","ETHUSD",1758366805221,0.49679415,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366806319,0.24730001,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366811925,0.24730001,4476.7,4476.6,7.968]
["bitfinex","ETHUSD",1758366812126,0.24730001,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366821841,1e-08,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366825741,1e-08,4476.7,4476.6,11.8973]
["bitfinex","ETHUSD",1758366826811,1e-08,4476.7,4476.6,14.13113818]
["bitfinex","ETHUSD",1758366827748,1e-08,4476.7,4476.6,11.8973]
["bitfinex","ETHUSD",1758366828643,1e-08,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366829344,1e-08,4476.7,4476.6,13.90483818]
["bitfinex","ETHUSD",1758366829644,1e-08,4476.7,4476.6,11.671]
["bitfinex","ETHUSD",1758366835918,1e-08,4476.7,4476.6,11.8973]
["bitfinex","ETHUSD",1758366837357,1e-08,4476.7,4476.6,5.8613]
["bitfinex","ETHUSD",1758366839752,1e-08,4476.7,4476.6,8.09513818]
["bitfinex","ETHUSD",1758366840920,1e-08,4476.7,4476.6,7.86883818]
["bitfinex","ETHUSD",1758366841121,1e-08,4476.7,4476.6,8.09513818]
["bitfinex","ETHUSD",1758366842217,1e-08,4476.7,4476.6,4.39213818]
["bitfinex","ETHUSD",1758366842456,1e-08,4476.7,4476.6,8.09213818]
["bitfinex","ETHUSD",1758366845667,1e-08,4476.7,4476.6,8.90623818]
["bitfinex","ETHUSD",1758366847161,1e-08,4476.7,4476.6,8.65783818]
["bitfinex","ETHUSD",1758366847625,1e-08,4476.7,4476.6,8.90623818]
["bitfinex","ETHUSD",1758366848040,0.24100001,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366848451,0.24100001,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366848650,0.24100001,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366853378,1e-08,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366855699,1e-08,4476.7,4476.6,7.86583818]
["bitfinex","ETHUSD",1758366860213,1e-08,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366876751,1e-08,4476.7,4476.6,7.86583818]
["bitfinex","ETHUSD",1758366877534,1e-08,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366886460,1e-08,4476.7,4476.6,7.86583818]
["bitfinex","ETHUSD",1758366887657,1e-08,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366893691,1e-08,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366893857,1e-08,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366895692,1e-08,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366895898,0.24390001,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366896256,1e-08,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366897100,0.24390001,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366897257,0.24390001,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366897598,0.36960518,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366898097,0.36960518,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366898278,0.66920119,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366900355,2.60339346,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366901269,2.60339346,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366901580,2.60339346,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366902278,2.60339346,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366902600,2.81276768,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366902990,5.81266661,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366906093,5.81266661,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366906415,5.81266661,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366908592,5.56876661,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366909033,0.12561688,4476.7,4476.6,5.8787]
["bitfinex","ETHUSD",1758366909325,1e-08,4476.7,4476.6,5.8787]
["bitfinex","ETHUSD",1758366909905,0.27519664,4476.7,4476.6,5.8787]
["bitfinex","ETHUSD",1758366910100,2.50898492,4476.7,4476.6,5.8787]
["bitfinex","ETHUSD",1758366910304,2.87357894,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366910514,2.63437894,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366911099,2.63437543,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366912297,0.40058715,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366913027,0.27519664,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366913437,0.40058715,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366914006,0.40058715,4476.7,4476.6,5.8565]
["bitfinex","ETHUSD",1758366915122,0.27519664,4476.7,4476.6,5.8565]
["bitfinex","ETHUSD",1758366915706,0.40058715,4476.7,4476.6,5.8565]
["bitfinex","ETHUSD",1758366917351,0.27519664,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366917835,0.40058715,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366920527,2.63437543,4476.7,4476.6,5.631]
["bitfinex","ETHUSD",1758366921212,7.14447234,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366921444,7.14447234,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366923087,7.14454745,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366925872,6.89694745,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366926839,6.89699709,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366927859,6.89699709,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366928170,6.89699709,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366930589,7.14459709,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366931191,10.14459709,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366931376,10.35386468,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366937194,10.35386468,4476.7,4476.6,1.932]
["bitfinex","ETHUSD",1758366937399,10.35386468,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758366938782,10.35386468,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758366938987,10.35386468,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366939768,6.09136777,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366949025,6.09136777,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758366958634,5.84407727,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758366962942,5.56888064,4476.7,4476.6,0.2375]
["bitfinex","ETHUSD",1758366963150,0.12565964,4476.7,4476.6,0.2375]
["bitfinex","ETHUSD",1758366966540,0.12565964,4476.7,4476.6,2.47133818]
["bitfinex","ETHUSD",1758366966711,1e-08,4476.7,4476.6,2.47133818]
["bitfinex","ETHUSD",1758366967239,1e-08,4476.7,4476.6,3.31419878]
["bitfinex","ETHUSD",1758366967440,1e-08,4476.7,4476.6,1.0803606]
["bitfinex","ETHUSD",1758366967744,1e-08,4476.7,4476.6,0.2375]
["bitfinex","ETHUSD",1758366975266,1e-08,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758366975566,2.47118829,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366975780,2.59662479,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366978478,0.36283651,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366978646,0.12543651,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366979275,2.35922479,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366980383,0.12543651,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366981244,2.35922479,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366982885,0.12543651,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366983075,2.35922479,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366985099,2.35928412,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366988903,0.12549584,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366989103,1e-08,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758366989306,0.12557183,4476.7,4476.6,3.9264]
["bitfinex","ETHUSD",1758366990986,1e-08,4476.7,4476.6,3.9264]
["bitfinex","ETHUSD",1758366991506,0.12557183,4476.7,4476.6,3.9264]
["bitfinex","ETHUSD",1758366994510,0.12557183,4476.7,4476.6,6.55297818]
["bitfinex","ETHUSD",1758366994710,1e-08,4476.7,4476.6,6.55297818]
["bitfinex","ETHUSD",1758366997576,1e-08,4476.7,4476.6,8.48497818]
["bitfinex","ETHUSD",1758367001834,1e-08,4476.7,4476.6,9.27697818]
["bitfinex","ETHUSD",1758367004935,1e-08,4476.7,4476.6,5.35157818]
["bitfinex","ETHUSD",1758367005143,1e-08,4476.7,4476.6,9.05057818]
["bitfinex","ETHUSD",1758367005293,1e-08,4476.7,4476.6,1.933]
["bitfinex","ETHUSD",1758367005750,0.24340001,4476.7,4476.6,5.633]
["bitfinex","ETHUSD",1758367007738,0.24340001,4476.7,4476.6,1.933]
["bitfinex","ETHUSD",1758367007914,0.24340001,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367009541,0.36894805,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367009753,0.24340001,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367011441,0.36894805,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367012244,0.24340001,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367013243,0.36896792,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367017050,2.6027562,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367018843,0.36896792,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367021144,2.6027562,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367022048,2.60277733,4476.7,4476.6,5.634]
["bitfinex","ETHUSD",1758367022550,2.60277733,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758367023847,2.60277733,4476.7,4476.6,1.933]
["bitfinex","ETHUSD",1758367024052,2.60277733,4476.7,4476.6,5.632]
["bitfinex","ETHUSD",1758367026213,2.60277733,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367034086,2.59387733,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367035543,2.35937733,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367035766,5.80324826,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367036271,5.80324826,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367040254,5.56874826,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367040592,5.80324826,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367048840,5.80329097,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367053436,5.56879097,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367053642,5.56879097,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367053836,3.33500269,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367054157,5.56879097,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367054995,3.33500269,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367055195,0.12558905,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367061345,2.35937733,4476.7,4476.6,0.237]
["bitfinex","ETHUSD",1758367063516,0.12558905,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367064028,0.12558905,4476.7,4476.6,0.2476]
["bitfinex","ETHUSD",1758367064764,2.35937733,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367065113,2.60497733,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367065554,2.60497733,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367066266,2.35937733,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367066448,2.60497733,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367066639,2.8143976,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367071683,2.5687976,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367071895,0.33500932,4476.7,4476.6,3.9476]
["bitfinex","ETHUSD",1758367072096,2.35937733,4476.7,4476.6,3.9476]
["bitfinex","ETHUSD",1758367073500,2.35937733,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367074193,2.5687993,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367075683,2.35937733,4476.7,4476.6,3.701]
["bitfinex","ETHUSD",1758367080402,2.35937733,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367080712,2.60497733,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367082709,2.47938829,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758367083036,5.47938829,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367083404,5.81477861,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367083786,5.47938829,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367084099,5.60516043,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367084483,5.68903649,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367084885,5.81482542,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367085117,5.60517721,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367085520,5.47938829,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367086410,5.81485885,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367086901,5.47938829,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758367090930,5.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367091129,9.27133611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367091332,9.50423611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367091734,11.85823611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367092259,11.94781405,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367093360,11.94700886,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367095462,12.73900886,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758367100264,12.73900886,4476.6,4476.0,0.001]
["bitfinex","ETHUSD",1758367100463,10.26948169,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367100655,14.30817443,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367100850,14.53507443,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367101164,14.62465799,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367102433,16.97865799,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367105254,16.9778295,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1758367109904,2.354,4475.6,4475.2,0.001]
["bitfinex","ETHUSD",1758367110109,5.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758367110309,2.23463687,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758367110541,14.3078951,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1758367111026,14.3078951,4475.0,4474.9,0.2275]
["bitfinex","ETHUSD",1758367111790,14.5353951,4475.0,4474.9,0.2275]
["bitfinex","ETHUSD",1758367112678,5.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367112908,5.56855105,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367114975,5.56855105,4474.9,4474.8,0.2275]
["bitfinex","ETHUSD",1758367121103,5.56922507,4474.9,4474.8,0.2275]
["bitfinex","ETHUSD",1758367121839,9.83732186,4474.9,4474.8,0.2275]
["bitfinex","ETHUSD",1758367122939,5.56922507,4474.9,4474.8,0.2275]
["bitfinex","ETHUSD",1758367126537,9.83732186,4474.9,4474.8,0.2275]
["bitfinex","ETHUSD",1758367126739,9.83732186,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367128206,9.83732186,4474.9,4474.8,0.2347]
["bitfinex","ETHUSD",1758367130323,9.83732186,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367132115,9.83932186,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367142241,5.57122507,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367142560,0.33653827,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367142871,0.12745185,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367143240,5.57122507,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367143570,5.57172533,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367144578,5.36213865,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367148880,3.12745185,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367149899,0.12745185,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367150965,0.12764998,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367155116,0.002,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367155309,0.12764998,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367155614,0.002,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367155813,0.12764998,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367156017,0.002,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367156234,0.12764998,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367156442,0.002,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367156645,0.12764998,4474.9,4474.8,0.243]
["bitfinex","ETHUSD",1758367156806,0.002,4474.9,4474.8,0.6381]
["bitfinex","ETHUSD",1758367157010,0.002,4474.9,4474.8,0.66044736]
["bitfinex","ETHUSD",1758367157335,0.002,4474.9,4474.8,2.8951841]
["bitfinex","ETHUSD",1758367164025,0.002,4474.9,4474.8,0.6381]
["bitfinex","ETHUSD",1758367164228,0.002,4474.9,4474.8,0.3961]
["bitfinex","ETHUSD",1758367164423,0.002,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367164832,0.2498,4474.9,4474.8,3.706]
["bitfinex","ETHUSD",1758367166855,2.60999742,4474.9,4474.8,3.706]
["bitfinex","ETHUSD",1758367167056,2.60999742,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367167221,2.60999742,4474.9,4474.8,3.706]
["bitfinex","ETHUSD",1758367168060,2.61002458,4474.9,4474.8,3.706]
["bitfinex","ETHUSD",1758367168261,6.87812137,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367168479,10.08737391,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367175147,10.08731891,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367175885,9.83951891,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367176048,5.57142212,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367176247,5.81922212,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367177584,5.57142212,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367177967,5.81922212,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367179064,5.81917427,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367182916,5.8191318,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367190232,5.5713318,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367190783,5.7999318,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367198937,5.80070984,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367205471,9.50470984,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367216253,9.50461561,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367221473,9.50460673,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1758367231420,2.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367231627,14.31438859,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367231823,14.55818859,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367232253,14.64779924,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367234267,17.00379924,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367234462,16.75999924,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367235046,17.00379924,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367237750,16.75999924,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367238511,11.71876721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367238740,11.71876721,4474.6,4474.5,0.23810001]
["bitfinex","ETHUSD",1758367239721,11.71876721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367240452,8.01576721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367240654,11.71876721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367242055,5.65976721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367242271,5.65976721,4474.6,4474.5,0.23810001]
["bitfinex","ETHUSD",1758367242272,9.36276721,4474.6,4474.5,0.23810001]
["bitfinex","ETHUSD",1758367242556,6.36276721,4474.6,4474.5,0.23810001]
["bitfinex","ETHUSD",1758367242960,9.36276721,4474.6,4474.5,0.23810001]
["bitfinex","ETHUSD",1758367244567,9.36276721,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367248968,9.02744728,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367249272,9.36254542,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367250277,9.36254542,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367250776,9.36454542,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367252970,9.36459038,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367254185,5.66159038,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367256992,5.66151928,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367257554,3.42668265,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367257752,5.66151928,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367260598,5.32644728,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367260792,5.66146123,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367262601,3.4266246,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367262901,5.66146123,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367263127,3.4266246,4474.6,4474.5,0.22880001]
["bitfinex","ETHUSD",1758367263401,0.21724088,4474.6,4474.5,0.23720001]
["bitfinex","ETHUSD",1758367263614,0.002,4474.6,4474.5,0.25954887]
["bitfinex","ETHUSD",1758367263995,0.002,4474.6,4474.5,0.509193]
["bitfinex","ETHUSD",1758367264194,0.002,4474.6,4474.5,2.74407957]
["bitfinex","ETHUSD",1758367277041,0.002,4474.6,4474.5,3.53607957]
["bitfinex","ETHUSD",1758367278145,0.002,4474.6,4474.5,7.23807957]
["bitfinex","ETHUSD",1758367278460,0.002,4474.6,4474.5,7.21573071]
["bitfinex","ETHUSD",1758367285766,0.002,4474.6,4474.5,6.97853071]
["bitfinex","ETHUSD",1758367294136,0.2392,4474.6,4474.5,6.97853071]
["bitfinex","ETHUSD",1758367295239,0.2392,4474.6,4474.5,3.95164414]
["bitfinex","ETHUSD",1758367295979,0.2392,4474.6,4474.5,3.72434887]
["bitfinex","ETHUSD",1758367297842,0.2392,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367298028,0.2392,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367298234,0.2392,4474.6,4474.5,3.72434887]
["bitfinex","ETHUSD",1758367298749,0.2392,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367301237,0.36464787,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367301443,0.2392,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367301640,0.2392,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367301869,2.85962334,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367302365,2.85989201,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367304044,0.62505538,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367304634,2.85989201,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367304970,2.85989201,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367305173,2.85989201,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367306674,3.53179429,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367307488,3.53168216,4474.6,4474.5,3.70200001]
["bitfinex","ETHUSD",1758367308792,3.53168216,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367313395,1.29684553,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367313692,0.79950669,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367313899,0.67390228,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367314517,0.67390228,4474.6,4474.5,3.70300001]
["bitfinex","ETHUSD",1758367314518,3.26924332,4474.6,4474.5,3.70300001]
["bitfinex","ETHUSD",1758367318794,3.26924332,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367322324,3.47844527,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367329835,6.47844527,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367330019,6.47861203,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367330219,10.18161203,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758367333856,10.27622117,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367334145,14.31770354,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367334351,14.55300354,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367334711,14.64262443,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367351779,14.64462443,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367360569,14.51919354,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367360869,14.64473739,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758367361214,5.23513634,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367361383,5.56973167,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367361582,5.80503167,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367361894,5.56973167,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367362068,5.65935738,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367362802,5.89465738,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367364597,5.65935738,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367365820,9.93032063,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1758367369625,9.93032063,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758367370125,9.93232063,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758367371222,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367371440,9.27378163,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367377428,9.2739735,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367379819,9.5051735,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367379990,9.2739735,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367383508,5.5699735,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758367383707,9.2739735,4473.9,4473.8,0.2338]
["bitfinex","ETHUSD",1758367385110,9.2739735,4473.9,4473.8,0.1838]
["bitfinex","ETHUSD",1758367387439,2.23528622,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367387751,9.27407342,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367388151,9.27407342,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367389531,5.57007342,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367389731,9.27407342,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367390231,5.57007342,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367403494,5.57007342,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367407900,5.56989323,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367411713,5.57019852,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367415616,5.57034458,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367417237,5.80144458,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367419138,9.50544458,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367423662,9.50552244,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367425423,13.77648569,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367425823,9.50552244,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367430471,9.5053309,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367440894,9.2742309,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367442760,3.33494468,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367442965,2.5702309,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367443169,5.5702309,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367444862,3.33494468,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367445359,5.5702309,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367445559,3.33494468,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367445980,5.5702309,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367446483,3.33494468,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367446883,5.5702309,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367449995,5.5702309,4473.7,4473.6,1.0056]
["bitfinex","ETHUSD",1758367451695,5.5702309,4473.7,4473.6,0.793]
["bitfinex","ETHUSD",1758367452026,5.5701387,4473.7,4473.6,0.793]
["bitfinex","ETHUSD",1758367452227,5.5701387,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367452530,5.8136387,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367461328,5.5701387,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367462321,5.8105387,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367480475,5.5701387,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367481706,5.5702429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367483815,5.8106429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367483995,5.5702429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367491015,9.2742429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367491583,9.2742429,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367492111,9.2742429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367492479,9.2742429,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367493010,5.5702429,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367496111,5.5702429,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367496313,5.5702429,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367496981,3.33495668,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367497182,5.36083142,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367497439,3.12560228,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367497918,5.3608885,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367498117,5.57022721,4473.7,4473.6,0.2136]
["bitfinex","ETHUSD",1758367499487,5.57022721,4473.7,4473.6,1.0056]
["bitfinex","ETHUSD",1758367500617,5.57022721,4473.7,4473.6,0.793]
["bitfinex","ETHUSD",1758367501412,5.57022721,4473.7,4473.6,1.0056]
["bitfinex","ETHUSD",1758367504043,5.5701067,4473.7,4473.6,1.0056]
["bitfinex","ETHUSD",1758367505097,5.5701067,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367505300,5.7954067,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367506045,10.0656151,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367511848,10.06562476,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367523754,9.94007962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367523932,10.06565062,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367524134,10.06565005,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758367528134,2.23584287,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1758367528347,2.36141387,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1758367529360,3.03361575,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1758367533881,0.79777288,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1758367534270,3.03360885,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1758367541952,2.23588596,4472.5,4472.4,1.8326]
["bitfinex","ETHUSD",1758367542186,2.57092521,4472.5,4472.4,2.6246]
["bitfinex","ETHUSD",1758367542709,3.24314817,4472.5,4472.4,2.6246]
["bitfinex","ETHUSD",1758367543566,3.24313058,4472.5,4472.4,2.6246]
["bitfinex","ETHUSD",1758367551082,3.24313058,4472.5,4472.4,6.3286]
["bitfinex","ETHUSD",1758367552319,3.24313058,4472.5,4472.4,4.496]
["bitfinex","ETHUSD",1758367555699,3.24313058,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758367555700,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367555871,2.5709976,4472.4,4472.3,3.705]
["bitfinex","ETHUSD",1758367556272,5.5709976,4472.4,4472.3,3.705]
["bitfinex","ETHUSD",1758367556514,5.7997976,4472.4,4472.3,3.705]
["bitfinex","ETHUSD",1758367557024,5.7997976,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367559390,5.79986727,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367573658,5.57106727,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367576159,3.33513131,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367576371,0.33513131,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367576521,0.12564067,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367576723,0.12564067,4472.4,4472.3,1.24593604]
["bitfinex","ETHUSD",1758367577855,2.36157663,4472.4,4472.3,1.24593604]
["bitfinex","ETHUSD",1758367578056,2.36152262,4472.4,4472.3,0.793]
["bitfinex","ETHUSD",1758367578261,2.36152691,4472.4,4472.3,0.793]
["bitfinex","ETHUSD",1758367579362,0.12559095,4472.4,4472.3,0.793]
["bitfinex","ETHUSD",1758367579525,2.36152691,4472.4,4472.3,0.793]
["bitfinex","ETHUSD",1758367582540,5.59062691,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367582744,5.79992538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367584765,5.80192538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367585963,5.57286338,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367586747,5.36353374,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367587640,5.57286925,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367590250,5.80196925,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367591762,5.57286925,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367596681,3.33693329,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367596868,0.12759778,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367597278,2.36353374,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367598595,0.12759778,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367598767,0.12759778,4472.4,4472.3,3.708]
["bitfinex","ETHUSD",1758367598974,0.12759778,4472.4,4472.3,4.5]
["bitfinex","ETHUSD",1758367599284,2.36353374,4472.4,4472.3,4.5]
["bitfinex","ETHUSD",1758367601509,2.36353965,4472.4,4472.3,4.5]
["bitfinex","ETHUSD",1758367602330,2.59263965,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367602624,2.80192986,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367606324,5.80192986,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367607109,9.50792986,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367607825,13.78086013,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367609426,13.78084614,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367613318,13.65524245,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367613523,13.78080864,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367615037,9.50787837,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367617543,9.50786452,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367620941,9.50783264,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367621508,9.27873264,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367621822,5.57273264,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367623238,2.57273264,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367623953,2.23793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367624169,2.57275354,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367627144,5.57275354,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367627444,5.80295354,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367627624,5.57275354,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367638347,5.80095354,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367643862,5.80098973,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367649352,5.80090143,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758367657811,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367658017,13.54883169,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367658366,13.77703169,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367658571,14.44944601,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367660182,10.17651574,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367660584,9.94831574,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367663421,9.61355027,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367663610,9.94793889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367666589,10.18573889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367668220,9.94793889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367669527,10.18573889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367671335,9.94793889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367671639,10.18573889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367679845,9.94793889,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367686052,9.94834053,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367689570,6.24334053,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367689751,9.94834053,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367692068,10.18914053,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367692647,9.979746,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367692846,9.85435027,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367693061,10.18953004,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367693267,9.85435027,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367693454,10.18952977,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367693641,9.82303746,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367693841,9.61355027,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367694060,9.94873057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367695954,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367697668,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367699466,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367699867,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367700501,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367702278,6.49253057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367704890,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367705119,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367706213,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367709973,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367710124,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367712248,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367712625,6.24373057,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367713760,4.00759462,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367714528,0.12569261,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758367714751,0.002,4472.1,4472.0,0.792]
["bitfinex","ETHUSD",1758367714959,0.09163716,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367715261,0.09163716,4472.1,4472.0,0.02236135]
["bitfinex","ETHUSD",1758367715475,0.21722319,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367715681,0.09163716,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367716135,0.21722319,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367716335,0.09163716,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367716568,0.21722319,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367716752,0.09163716,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367716953,0.21722319,4472.1,4472.0,0.81436135]
["bitfinex","ETHUSD",1758367717140,0.09163716,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367717668,0.21722319,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367717963,0.09163716,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367718329,0.21722319,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367718529,0.09163716,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367718960,0.002,4472.1,4472.0,1.15015172]
["bitfinex","ETHUSD",1758367720977,0.002,4472.1,4472.0,4.85415172]
["bitfinex","ETHUSD",1758367721177,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367726697,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367726896,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367727268,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367727462,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367735322,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367735504,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367736291,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367736499,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367736900,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367737105,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367737611,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367737818,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367738294,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367738494,0.002,4472.1,4472.0,1.12779037]
["bitfinex","ETHUSD",1758367738688,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367738904,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367739132,0.002,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367739343,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367740226,0.12754993,4472.1,4472.0,1.12779037]
["bitfinex","ETHUSD",1758367740521,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367741994,0.12754993,4472.1,4472.0,1.12779037]
["bitfinex","ETHUSD",1758367742194,0.12754993,4472.1,4472.0,4.85415172]
["bitfinex","ETHUSD",1758367742394,0.12754993,4472.1,4472.0,4.83179037]
["bitfinex","ETHUSD",1758367744235,0.35864993,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367744541,0.12754993,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367746106,0.12754993,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367749134,0.12774468,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367749435,0.35884468,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758367749633,0.35884468,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367749811,2.59493063,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367750134,2.8045051,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367750530,2.80450137,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367750719,0.56841542,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367751853,0.12774095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367756155,0.35364095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367756321,2.5897269,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367756653,0.35364095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367759569,0.12774095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367772291,0.35364095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367772485,0.12774095,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367772886,0.12772299,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367773852,0.35362299,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367774585,2.58970894,4472.1,4472.0,4.497]
["bitfinex","ETHUSD",1758367774787,2.79924545,4472.1,4472.0,0.793]
["bitfinex","ETHUSD",1758367775084,2.79924545,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367775251,2.79924545,4472.1,4472.0,0.793]
["bitfinex","ETHUSD",1758367775445,0.5631595,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367775661,0.35362299,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367776062,0.12772299,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367776451,0.3372595,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367776651,0.12772299,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367776879,0.127701,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367778376,0.12769987,4472.1,4472.0,5.37291106]
["bitfinex","ETHUSD",1758367779176,0.12769987,4472.1,4472.0,4.496]
["bitfinex","ETHUSD",1758367793479,0.12769987,4472.1,4472.0,6.73213595]
["bitfinex","ETHUSD",1758367794714,0.002,4472.1,4472.0,6.73213595]
["bitfinex","ETHUSD",1758367795212,0.12769987,4472.1,4472.0,6.73213595]
["bitfinex","ETHUSD",1758367795441,0.002,4472.1,4472.0,6.73213595]
["bitfinex","ETHUSD",1758367795645,0.002,4472.1,4472.0,8.32707577]
["bitfinex","ETHUSD",1758367800948,0.002,4472.1,4472.0,8.45471759]
["bitfinex","ETHUSD",1758367802710,0.002,4472.1,4472.0,8.32707577]
["bitfinex","ETHUSD",1758367803016,0.002,4472.1,4472.0,8.4166798]
["bitfinex","ETHUSD",1758367808639,0.002,4472.1,4472.0,8.87218393]
["bitfinex","ETHUSD",1758367818778,0.002,4472.1,4472.0,12.8611839]
["bitfinex","ETHUSD",1758367820680,0.002,4472.1,4472.0,9.1581839]
["bitfinex","ETHUSD",1758367820886,0.002,4472.1,4472.0,17.90521974]
["bitfinex","ETHUSD",1758367821187,0.2303,4472.1,4472.0,17.90521974]
["bitfinex","ETHUSD",1758367821563,0.002,4472.1,4472.0,17.90521974]
["bitfinex","ETHUSD",1758367821763,0.2303,4472.1,4472.0,17.90521974]
["bitfinex","ETHUSD",1758367823888,0.002,4472.1,4472.0,17.90521974]
["bitfinex","ETHUSD",1758367824414,0.002,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1758367824566,0.002,4472.4,4472.3,8.95162224]
["bitfinex","ETHUSD",1758367824906,0.002,4472.4,4472.3,8.92926239]
["bitfinex","ETHUSD",1758367831970,0.002,4472.4,4472.3,14.97126239]
["bitfinex","ETHUSD",1758367840848,0.002,4472.6,4472.4,6.02793596]
["bitfinex","ETHUSD",1758367841142,0.002,4472.6,4472.5,14.79828065]
["bitfinex","ETHUSD",1758367841364,0.002,4472.6,4472.5,16.97519824]
["bitfinex","ETHUSD",1758367841509,0.002,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758367841706,0.002,4472.9,4472.8,8.68609336]
["bitfinex","ETHUSD",1758367841930,0.002,4472.9,4472.8,8.663736]
["bitfinex","ETHUSD",1758367851756,0.002,4472.9,4472.8,12.93067763]
["bitfinex","ETHUSD",1758367851962,0.002,4472.9,4472.8,14.97631223]
["bitfinex","ETHUSD",1758367855556,0.2303,4472.9,4472.8,14.97631223]
["bitfinex","ETHUSD",1758367858187,0.002,4472.9,4472.8,14.97631223]
["bitfinex","ETHUSD",1758367864940,0.2445,4472.9,4472.8,7.0063706]
["bitfinex","ETHUSD",1758367865078,0.2445,4472.9,4472.8,14.97431223]
["bitfinex","ETHUSD",1758367866484,0.2445,4472.9,4472.8,11.27331223]
["bitfinex","ETHUSD",1758367866831,0.2445,4472.9,4472.8,12.92867763]
["bitfinex","ETHUSD",1758367871748,0.2445,4472.9,4472.8,8.661736]
["bitfinex","ETHUSD",1758367874729,0.2445,4472.9,4472.8,4.168736]
["bitfinex","ETHUSD",1758367874932,0.2445,4472.9,4472.8,7.869736]
["bitfinex","ETHUSD",1758367875546,0.2445,4472.9,4472.8,2.725]
["bitfinex","ETHUSD",1758367875734,0.2445,4472.9,4472.8,6.428]
["bitfinex","ETHUSD",1758367876140,0.2445,4472.9,4472.8,2.725]
["bitfinex","ETHUSD",1758367876318,0.2445,4472.9,4472.8,6.428]
["bitfinex","ETHUSD",1758367877738,0.52990638,4472.9,4472.8,2.725]
["bitfinex","ETHUSD",1758367878065,0.2445,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367878250,0.36997604,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367878552,2.60566206,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367880454,0.36997604,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367880961,0.369814,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367881148,0.2445,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367881657,0.36981043,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367881877,0.2445,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367883488,0.002,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367886967,0.2351,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367887889,0.2351,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367891084,0.2351,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367891747,0.2351,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367894289,0.002,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367894656,0.2351,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367895378,0.002,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367897700,0.2351,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367899889,0.2351,4472.9,4472.8,6.427]
["bitfinex","ETHUSD",1758367900089,0.002,4472.9,4472.8,8.662736]
["bitfinex","ETHUSD",1758367900461,0.002,4472.9,4472.8,13.78829967]
["bitfinex","ETHUSD",1758367904418,0.002,4472.9,4472.8,9.52135804]
["bitfinex","ETHUSD",1758367909805,0.002,4472.9,4472.8,13.78829967]
["bitfinex","ETHUSD",1758367913784,0.002,4472.9,4472.8,14.5619074]
["bitfinex","ETHUSD",1758367921223,1e-08,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758367921436,1e-08,4473.0,4472.9,5.01928638]
["bitfinex","ETHUSD",1758367922021,1e-08,4473.0,4472.9,5.10886793]
["bitfinex","ETHUSD",1758367922946,1e-08,4473.0,4472.9,8.10886793]
["bitfinex","ETHUSD",1758367928558,1e-08,4473.0,4472.9,12.0978679]
["bitfinex","ETHUSD",1758367933232,0.23390001,4473.0,4472.9,12.0978679]
["bitfinex","ETHUSD",1758367933430,0.23390001,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367935783,1e-08,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367937847,0.24380001,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367941380,1e-08,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367942491,0.24380001,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367943690,1e-08,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367962192,0.24380001,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367963493,1e-08,4473.0,4472.9,15.8068679]
["bitfinex","ETHUSD",1758367963718,1e-08,4473.0,4472.9,21.8478679]
["bitfinex","ETHUSD",1758367964301,0.23580001,4473.0,4472.9,21.8478679]
["bitfinex","ETHUSD",1758367964646,1e-08,4473.0,4472.9,21.8478679]
["bitfinex","ETHUSD",1758367972530,0.23580001,4473.0,4472.9,21.8478679]
["bitfinex","ETHUSD",1758367973867,0.23580001,4473.0,4472.9,26.11544571]
["bitfinex","ETHUSD",1758367975335,1e-08,4473.0,4472.9,26.11544571]
["bitfinex","ETHUSD",1758367976054,0.23580001,4473.0,4472.9,26.11544571]
["bitfinex","ETHUSD",1758367979328,0.23580001,4473.0,4472.9,21.8478679]
["bitfinex","ETHUSD",1758367980468,0.23580001,4473.0,4472.9,18.1388679]
["bitfinex","ETHUSD",1758367980766,0.23580001,4473.0,4472.9,19.85126754]
["bitfinex","ETHUSD",1758367981835,0.23580001,4473.0,4472.9,15.86226757]
["bitfinex","ETHUSD",1758367985760,0.23580001,4473.0,4472.9,9.15826757]
["bitfinex","ETHUSD",1758367985963,0.23580001,4473.0,4472.9,8.27668602]
["bitfinex","ETHUSD",1758367986134,0.23580001,4473.0,4472.9,11.97968602]
["bitfinex","ETHUSD",1758367986477,0.23580001,4473.0,4472.9,12.77168602]
["bitfinex","ETHUSD",1758367988376,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367988587,0.23580001,4473.0,4472.9,9.06868602]
["bitfinex","ETHUSD",1758367988744,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367989081,0.23580001,4473.0,4472.9,9.06868602]
["bitfinex","ETHUSD",1758367989282,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367989640,0.23580001,4473.0,4472.9,9.06868602]
["bitfinex","ETHUSD",1758367989844,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367990985,0.23580001,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758367991279,0.23580001,4473.0,4472.9,6.833]
["bitfinex","ETHUSD",1758367991460,0.23580001,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758367993176,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367997099,0.23580001,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758367997901,0.23580001,4473.0,4472.9,12.77268602]
["bitfinex","ETHUSD",1758367998053,0.23580001,4473.0,4472.9,6.833]
["bitfinex","ETHUSD",1758367998256,0.23580001,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758367998749,0.23580001,4473.0,4472.9,6.833]
["bitfinex","ETHUSD",1758367998963,0.23580001,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758368000752,2.47143604,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758368000954,2.70923605,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758368001172,2.83452652,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758368001391,2.70923605,4473.0,4472.9,10.537]
["bitfinex","ETHUSD",1758368002678,2.70923605,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368004691,0.47360002,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368008723,0.59882876,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368009740,2.83446479,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368009919,2.83451268,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368010504,0.59887665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368011694,0.47360002,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368011895,2.70923605,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368012221,2.83451268,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368012825,0.59887665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368013423,0.47360002,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368013843,0.59887665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368015229,2.83451268,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368015828,0.59887665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368019630,0.36307665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368020037,0.60687665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368020231,0.36307665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368022726,0.60687665,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368024262,0.6071318,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368024961,0.3633318,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368028163,0.23780002,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368028354,0.59369966,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368028557,2.82933569,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368028732,0.59369966,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368032239,0.59380516,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368032439,0.36350516,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368032835,0.31907083,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368033543,0.54937083,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368034443,0.31907083,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368036863,0.32107083,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368041090,0.12770514,4473.0,4472.9,4.496]
["bitfinex","ETHUSD",1758368042892,0.12770514,4473.0,4472.9,6.73168602]
["bitfinex","ETHUSD",1758368043091,0.12770514,4473.0,4472.9,7.82192994]
["bitfinex","ETHUSD",1758368043456,0.002,4473.0,4472.9,7.82192994]
["bitfinex","ETHUSD",1758368044056,0.002,4473.0,4472.9,7.94763508]
["bitfinex","ETHUSD",1758368048992,0.002,4473.0,4472.9,5.71194906]
["bitfinex","ETHUSD",1758368049196,0.2347,4473.0,4472.9,3.703]
["bitfinex","ETHUSD",1758368049566,0.32431386,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368049970,2.55994989,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368050267,2.68565503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368050462,0.450019,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368052076,0.450019,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1758368052284,0.450019,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368052774,2.68565503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368052975,0.450019,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368054831,2.68565503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368055508,0.450019,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368057826,0.450019,4473.0,4472.9,0.792]
["bitfinex","ETHUSD",1758368058041,0.450019,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368058241,0.217319,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368058536,0.09161386,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368059634,0.459119,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368060002,2.69475503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368060630,0.459119,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368061934,0.217319,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368065038,2.69475503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368070766,0.459119,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368072968,0.217319,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368074148,2.69475503,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368075274,0.459119,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368075425,0.217319,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368078445,2.90436139,4473.0,4472.9,4.495]
["bitfinex","ETHUSD",1758368085764,2.90436139,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1758368085765,5.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368085968,5.57099752,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368086171,5.79769752,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368088367,5.79756894,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368095900,10.06927891,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368106165,5.57086894,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368107459,5.81446894,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368120402,5.60499116,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368120608,5.81475218,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368125509,5.57115218,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368127002,5.57130044,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368131634,3.33561442,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368131836,5.57130044,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368132133,5.57130721,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368132329,5.57129097,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368136234,5.57123897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368138774,3.33555295,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368139128,5.57123897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368142057,5.82003897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368142457,5.57123897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368144780,5.81483897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368146668,9.51783897,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368152041,9.51780373,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368156686,5.81480373,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368167796,5.57120373,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368174530,5.57115627,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368175404,5.44535493,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368175591,5.57115987,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368180909,5.81955987,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368186545,5.81949963,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368193848,5.57109963,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368194059,5.81949963,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368198482,5.81953026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368199417,5.57113026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368199629,5.81953026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368202232,5.57113026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368207211,5.80103026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368214226,5.57113026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368215934,5.80103026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368216541,5.57113026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368224981,5.79883026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368234493,9.50183026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368236400,5.79883026,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368236775,5.79883585,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368255838,5.7986678,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368256635,5.79866929,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368263338,5.57096929,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368263540,5.81316929,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368264541,5.81317477,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368269671,5.81320757,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368277835,5.57100757,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368279245,5.81420757,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368279806,5.57100757,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368280135,9.27400757,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368280539,9.27409518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368286803,5.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368288238,2.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368288602,5.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368289827,3.33540916,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368290641,5.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368291804,3.33540916,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368292005,5.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368292446,3.33540916,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368292606,5.57109518,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368292807,0.33540916,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368293344,0.12576608,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368293503,0.12576608,4472.9,4472.8,1.09598773]
["bitfinex","ETHUSD",1758368295233,0.12576608,4472.9,4472.8,0.793]
["bitfinex","ETHUSD",1758368295576,2.3614521,4472.9,4472.8,0.793]
["bitfinex","ETHUSD",1758368295724,0.12576608,4472.9,4472.8,0.793]
["bitfinex","ETHUSD",1758368299278,2.3614521,4472.9,4472.8,0.793]
["bitfinex","ETHUSD",1758368301161,5.81437165,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368302465,9.51637165,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368303077,9.51613138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368304990,5.81413138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368305298,9.51613138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368306896,5.81413138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368307083,9.51613138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368307595,5.81413138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368307802,9.27243138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368308290,5.57043138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368309102,5.81413138,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368310196,5.81424501,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368319408,5.57054501,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368322791,5.57065082,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368336136,3.3349648,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368337956,3.12563532,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368338273,0.12563532,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758368338418,0.12563532,4472.9,4472.8,5.59378784]
["bitfinex","ETHUSD",1758368338622,0.12563532,4472.9,4472.8,5.57143048]
["bitfinex","ETHUSD",1758368338818,0.12563532,4472.9,4472.8,7.80716648]
["bitfinex","ETHUSD",1758368339220,0.002,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758368339436,0.002,4473.0,4472.9,3.05004288]
["bitfinex","ETHUSD",1758368339642,0.002,4473.0,4472.9,4.05667069]
["bitfinex","ETHUSD",1758368342416,0.002,4473.0,4472.9,1.79862781]
["bitfinex","ETHUSD",1758368343211,0.002,4473.0,4472.9,5.99067069]
["bitfinex","ETHUSD",1758368343507,0.002,4473.0,4472.9,5.96831383]
["bitfinex","ETHUSD",1758368347179,0.002,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368350711,0.002,4473.0,4472.9,9.75990722]
["bitfinex","ETHUSD",1758368356328,0.002,4473.0,4472.9,10.20673122]
["bitfinex","ETHUSD",1758368359832,0.002,4473.0,4472.9,10.11713783]
["bitfinex","ETHUSD",1758368364303,0.002,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368365528,0.2509,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368366028,0.002,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368367215,0.2509,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368367616,0.002,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368369757,0.2509,4473.0,4472.9,9.67031383]
["bitfinex","ETHUSD",1758368370572,0.2509,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368370854,0.3764557,4473.0,4472.9,5.635]
["bitfinex","ETHUSD",1758368371850,2.61209173,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368372060,2.61209173,4473.0,4472.9,1.934]
["bitfinex","ETHUSD",1758368372264,2.61209173,4473.0,4472.9,5.635]
["bitfinex","ETHUSD",1758368372665,2.61209173,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368375833,0.3764557,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368376870,0.3764557,4473.0,4472.9,2.726]
["bitfinex","ETHUSD",1758368377071,0.3764557,4473.0,4472.9,6.428]
["bitfinex","ETHUSD",1758368379155,0.2509,4473.0,4472.9,6.428]
["bitfinex","ETHUSD",1758368380676,0.3764557,4473.0,4472.9,6.428]
["bitfinex","ETHUSD",1758368382711,0.2509,4473.0,4472.9,6.428]
["bitfinex","ETHUSD",1758368384310,0.2509,4473.0,4472.9,2.726]
["bitfinex","ETHUSD",1758368384519,0.2509,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368391423,0.002,4473.0,4472.9,6.427]
["bitfinex","ETHUSD",1758368393579,0.002,4473.0,4472.9,7.29347681]
["bitfinex","ETHUSD",1758368393774,0.002,4473.0,4472.9,13.79897614]
["bitfinex","ETHUSD",1758368399734,0.002,4473.0,4472.9,9.52916283]
["bitfinex","ETHUSD",1758368402732,0.2448,4473.0,4472.9,6.50147681]
["bitfinex","ETHUSD",1758368403251,0.002,4473.0,4472.9,9.52916283]
["bitfinex","ETHUSD",1758368404013,0.002,4473.0,4472.9,7.29347681]
["bitfinex","ETHUSD",1758368404214,0.2448,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368409244,0.002,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368413658,0.002,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368416158,0.002,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368416367,0.12776607,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368416574,0.36446607,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368420331,0.12776607,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368420532,0.12776607,4473.0,4472.9,9.53465462]
["bitfinex","ETHUSD",1758368422184,0.12776607,4473.0,4472.9,7.2989686]
["bitfinex","ETHUSD",1758368422333,0.12776607,4473.0,4472.9,9.53465462]
["bitfinex","ETHUSD",1758368427582,0.12776607,4473.0,4472.9,7.2989686]
["bitfinex","ETHUSD",1758368428247,0.12776607,4473.0,4472.9,9.53465462]
["bitfinex","ETHUSD",1758368435563,0.12786613,4473.0,4472.9,7.2989686]
["bitfinex","ETHUSD",1758368435965,0.12786613,4473.0,4472.9,9.53465462]
["bitfinex","ETHUSD",1758368452174,0.12786613,4473.0,4472.9,7.2989686]
["bitfinex","ETHUSD",1758368452374,0.12786613,4473.0,4472.9,6.432]
["bitfinex","ETHUSD",1758368452909,0.12786613,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368466222,0.002,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368469303,0.2408,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368475256,0.002,4473.0,4472.9,8.66768602]
["bitfinex","ETHUSD",1758368476014,0.002,4473.0,4472.9,10.16991924]
["bitfinex","ETHUSD",1758368480534,0.002,4473.0,4472.9,10.25951524]
["bitfinex","ETHUSD",1758368489960,0.2316,4473.0,4472.9,10.25951524]
["bitfinex","ETHUSD",1758368492584,0.002,4473.0,4472.9,10.25951524]
["bitfinex","ETHUSD",1758368492753,0.2316,4473.0,4472.9,10.25951524]
["bitfinex","ETHUSD",1758368494191,0.002,4473.0,4472.9,10.25951524]
["bitfinex","ETHUSD",1758368506810,0.002,4473.0,4472.9,14.24851521]
["bitfinex","ETHUSD",1758368514530,0.002,4473.0,4472.9,18.51759086]
["bitfinex","ETHUSD",1758368521824,0.002,4473.0,4472.9,14.24851521]
["bitfinex","ETHUSD",1758368532834,0.2471,4473.0,4472.9,14.24851521]
["bitfinex","ETHUSD",1758368533847,0.002,4473.0,4472.9,14.24851521]
["bitfinex","ETHUSD",1758368537937,0.002,4473.0,4472.9,17.24851521]
["bitfinex","ETHUSD",1758368550692,0.2282,4473.0,4472.9,17.24851521]
["bitfinex","ETHUSD",1758368552688,0.002,4473.0,4472.9,17.24851521]
["bitfinex","ETHUSD",1758368556313,0.2282,4473.0,4472.9,17.24251521]
["bitfinex","ETHUSD",1758368557131,0.2282,4473.0,4472.9,23.28351521]
["bitfinex","ETHUSD",1758368565452,0.2282,4473.0,4472.9,19.29451524]
["bitfinex","ETHUSD",1758368580971,0.2282,4473.0,4472.9,23.28351521]
["bitfinex","ETHUSD",1758368581319,0.002,4473.0,4472.9,23.28351521]
["bitfinex","ETHUSD",1758368581843,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368601206,0.2276,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368609563,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368609868,0.2276,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368610618,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368610951,0.2276,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368616637,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368616960,0.2276,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368618760,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368619456,0.2276,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368624080,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368628948,0.2302,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368630883,0.002,4473.0,4472.9,27.55086849]
["bitfinex","ETHUSD",1758368634352,0.002,4473.0,4472.9,21.78128199]
["bitfinex","ETHUSD",1758368634554,0.2302,4473.0,4472.9,12.84559597]
["bitfinex","ETHUSD",1758368634780,0.2302,4473.0,4472.9,18.78028199]
["bitfinex","ETHUSD",1758368636172,0.002,4473.0,4472.9,18.78028199]
["bitfinex","ETHUSD",1758368636400,0.002,4473.0,4472.9,20.97955843]
["bitfinex","ETHUSD",1758368641844,0.002,4473.0,4472.9,26.02011617]
["bitfinex","ETHUSD",1758368656314,0.002,4473.0,4472.9,23.82083973]
["bitfinex","ETHUSD",1758368656827,0.241,4473.0,4472.9,23.82083973]
["bitfinex","ETHUSD",1758368664744,0.002,4473.0,4472.9,18.78028199]
["bitfinex","ETHUSD",1758368664946,0.241,4473.0,4472.9,14.28928199]
["bitfinex","ETHUSD",1758368665122,0.241,4473.0,4472.9,15.66299997]
["bitfinex","ETHUSD",1758368665329,0.241,4473.0,4472.9,16.45499997]
["bitfinex","ETHUSD",1758368666150,0.241,4473.0,4472.9,18.69068599]
["bitfinex","ETHUSD",1758368669954,0.241,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368671214,0.002,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368671854,0.002,4473.0,4472.9,14.94068602]
["bitfinex","ETHUSD",1758368681710,0.241,4473.0,4472.9,14.94068602]
["bitfinex","ETHUSD",1758368681909,0.241,4473.0,4472.9,18.92968599]
["bitfinex","ETHUSD",1758368682620,0.241,4473.0,4472.9,12.99499997]
["bitfinex","ETHUSD",1758368682835,0.241,4473.0,4472.9,12.75599997]
["bitfinex","ETHUSD",1758368683004,0.241,4473.0,4472.9,16.45499997]
["bitfinex","ETHUSD",1758368683615,0.241,4473.0,4472.9,18.69068599]
["bitfinex","ETHUSD",1758368686291,0.002,4473.0,4472.9,18.69068599]
["bitfinex","ETHUSD",1758368686645,0.2313,4473.0,4472.9,18.69068599]
["bitfinex","ETHUSD",1758368687842,0.2313,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368695620,0.002,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368700950,0.2313,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368702684,0.002,4473.0,4472.9,14.70168602]
["bitfinex","ETHUSD",1758368706562,0.002,4473.0,4472.9,16.90096246]
["bitfinex","ETHUSD",1758368707594,0.002,4473.0,4472.9,16.99056007]
["bitfinex","ETHUSD",1758368711499,0.002,4473.0,4472.9,20.97956004]
["bitfinex","ETHUSD",1758368734353,0.002,4473.0,4472.9,23.97956004]
["bitfinex","ETHUSD",1758368756219,0.002,4473.0,4472.9,21.74387402]
["bitfinex","ETHUSD",1758368756813,0.002,4473.0,4472.9,23.97956004]
["bitfinex","ETHUSD",1758368763906,0.002,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368766451,0.002,4473.0,4472.9,23.97956004]
["bitfinex","ETHUSD",1758368766657,0.2511,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368768471,0.002,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368768943,0.002,4473.0,4472.9,23.97956004]
["bitfinex","ETHUSD",1758368769150,0.2511,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368770050,0.002,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368774668,0.2498,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368776883,0.002,4473.0,4472.9,29.01975218]
["bitfinex","ETHUSD",1758368781875,1e-08,4473.1,4473.0,6.02763603]
["bitfinex","ETHUSD",1758368782074,1e-08,4473.1,4473.0,8.22691247]
["bitfinex","ETHUSD",1758368782710,1e-08,4473.1,4473.0,8.31648921]
["bitfinex","ETHUSD",1758368785659,1e-08,4473.1,4473.0,12.30548918]
["bitfinex","ETHUSD",1758368792802,0.24780001,4473.1,4473.0,14.23848918]
["bitfinex","ETHUSD",1758368804821,1e-08,4473.1,4473.0,14.23848918]
["bitfinex","ETHUSD",1758368805026,0.22690001,4473.1,4473.0,14.23848918]
["bitfinex","ETHUSD",1758368806226,1e-08,4473.1,4473.0,14.23848918]
["bitfinex","ETHUSD",1758368807296,1e-08,4473.1,4473.0,20.27948918]
["bitfinex","ETHUSD",1758368817321,1e-08,4473.1,4473.0,20.28048918]
["bitfinex","ETHUSD",1758368821637,0.331,4473.6,4473.5,6.02738616]
["bitfinex","ETHUSD",1758368821843,0.331,4473.6,4473.5,18.75457827]
["bitfinex","ETHUSD",1758368822416,0.331,4473.6,4473.5,19.08557827]
["bitfinex","ETHUSD",1758368822751,1e-08,4473.6,4473.5,19.08557827]
["bitfinex","ETHUSD",1758368823725,1e-08,4473.6,4473.5,19.19773557]
["bitfinex","ETHUSD",1758368823930,1e-08,4473.6,4473.5,20.78125618]
["bitfinex","ETHUSD",1758368825860,1e-08,4473.9,4473.8,3.02723626]
["bitfinex","ETHUSD",1758368826039,1e-08,4473.9,4473.8,14.01287865]
["bitfinex","ETHUSD",1758368826277,1e-08,4473.9,4473.8,13.99052629]
["bitfinex","ETHUSD",1758368826457,1e-08,4473.9,4473.8,16.18980273]
["bitfinex","ETHUSD",1758368827224,1e-08,4473.9,4473.8,20.1788027]
["bitfinex","ETHUSD",1758368830941,1e-08,4473.9,4473.8,15.91351267]
["bitfinex","ETHUSD",1758368831526,0.2318,4474.3,4474.1,0.792]
["bitfinex","ETHUSD",1758368831741,0.2318,4474.3,4474.2,13.24639045]
["bitfinex","ETHUSD",1758368831942,0.002,4474.3,4474.2,13.22404009]
["bitfinex","ETHUSD",1758368832343,0.002,4474.3,4474.2,16.45584009]
["bitfinex","ETHUSD",1758368833156,0.002,4474.3,4474.2,20.44484006]
["bitfinex","ETHUSD",1758368835454,0.249,4474.3,4474.2,20.44484006]
["bitfinex","ETHUSD",1758368835660,0.002,4474.3,4474.2,20.44484006]
["bitfinex","ETHUSD",1758368838073,0.249,4474.3,4474.2,20.89958358]
["bitfinex","ETHUSD",1758368841372,0.249,4474.3,4474.2,16.63429355]
["bitfinex","ETHUSD",1758368841746,0.249,4474.3,4474.2,9.63457992]
["bitfinex","ETHUSD",1758368841955,0.249,4474.3,4474.2,8.84257992]
["bitfinex","ETHUSD",1758368842142,0.249,4474.3,4474.2,12.53957992]
["bitfinex","ETHUSD",1758368842793,0.249,4474.3,4474.2,8.84257992]
["bitfinex","ETHUSD",1758368842942,0.249,4474.3,4474.2,13.09977992]
["bitfinex","ETHUSD",1758368852576,0.249,4474.3,4474.2,17.36506995]
["bitfinex","ETHUSD",1758368854622,0.249,4474.3,4474.2,17.61406995]
["bitfinex","ETHUSD",1758368856021,0.002,4474.3,4474.2,17.61406995]
["bitfinex","ETHUSD",1758368856226,0.249,4474.3,4474.2,17.61406995]
["bitfinex","ETHUSD",1758368859188,0.002,4474.3,4474.2,17.61406995]
["bitfinex","ETHUSD",1758368860205,0.002,4474.3,4474.2,19.81334639]
["bitfinex","ETHUSD",1758368874304,0.2315,4474.3,4474.2,15.54805636]
["bitfinex","ETHUSD",1758368876239,0.002,4474.3,4474.2,15.54805636]
["bitfinex","ETHUSD",1758368903381,0.002,4474.3,4474.2,21.58805636]
["bitfinex","ETHUSD",1758368904417,0.2391,4474.3,4474.2,21.58805636]
["bitfinex","ETHUSD",1758368905663,0.002,4474.3,4474.2,21.58805636]
["bitfinex","ETHUSD",1758368927394,0.002,4474.3,4474.2,24.58805636]
["bitfinex","ETHUSD",1758368929727,1e-08,4474.5,4474.4,3.02693652]
["bitfinex","ETHUSD",1758368929928,1e-08,4474.5,4474.4,15.93456229]
["bitfinex","ETHUSD",1758368930129,1e-08,4474.5,4474.4,15.91221293]
["bitfinex","ETHUSD",1758368930428,1e-08,4474.5,4474.4,16.001761]
["bitfinex","ETHUSD",1758368939745,0.01,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1758368939944,0.01,4474.9,4474.8,14.56024141]
["bitfinex","ETHUSD",1758368940246,0.01,4474.9,4474.8,14.53789405]
["bitfinex","ETHUSD",1758368941543,0.2443,4474.9,4474.8,14.53789405]
["bitfinex","ETHUSD",1758368943990,0.2443,4474.9,4474.8,16.46989405]
["bitfinex","ETHUSD",1758368944891,0.01,4474.9,4474.8,16.46989405]
["bitfinex","ETHUSD",1758368945095,0.2565,4474.9,4474.8,16.46989405]
["bitfinex","ETHUSD",1758368948804,0.2565,4474.9,4474.8,22.50889405]
["bitfinex","ETHUSD",1758368954822,0.2484,4474.9,4474.8,22.50889405]
["bitfinex","ETHUSD",1758368955699,0.2484,4474.9,4474.8,22.50989405]
["bitfinex","ETHUSD",1758368955904,0.2504,4474.9,4474.8,22.50989405]
["bitfinex","ETHUSD",1758368957615,0.2504,4474.9,4474.8,14.98773671]
["bitfinex","ETHUSD",1758368957912,0.2504,4474.9,4474.8,18.68373671]
["bitfinex","ETHUSD",1758368958121,0.012,4474.9,4474.8,18.68373671]
["bitfinex","ETHUSD",1758368958911,0.2504,4474.9,4474.8,18.68373671]
["bitfinex","ETHUSD",1758368969951,0.012,4474.9,4474.8,18.68373671]
["bitfinex","ETHUSD",1758368971554,0.012,4474.9,4474.8,20.45419941]
["bitfinex","ETHUSD",1758368973831,0.2504,4474.9,4474.8,20.45419941]
["bitfinex","ETHUSD",1758368974336,0.012,4474.9,4474.8,20.45419941]
["bitfinex","ETHUSD",1758368994386,0.012,4474.9,4474.8,23.45419941]
["bitfinex","ETHUSD",1758369006911,0.012,4474.9,4474.8,23.68589941]
["bitfinex","ETHUSD",1758369007521,0.012,4474.9,4474.8,23.45419941]
["bitfinex","ETHUSD",1758369012929,0.002,4475.0,4474.9,6.0266868]
["bitfinex","ETHUSD",1758369013129,0.002,4475.0,4474.9,8.22596324]
["bitfinex","ETHUSD",1758369013329,0.002,4475.0,4474.9,8.45766324]
["bitfinex","ETHUSD",1758369013697,0.002,4475.0,4474.9,8.22596324]
["bitfinex","ETHUSD",1758369014325,0.002,4475.0,4474.9,8.31550348]
["bitfinex","ETHUSD",1758369015313,0.002,4475.0,4474.9,8.54980348]
["bitfinex","ETHUSD",1758369016034,0.002,4475.0,4474.9,8.31550348]
["bitfinex","ETHUSD",1758369017001,0.002,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369017712,0.002,4475.0,4474.9,12.53880345]
["bitfinex","ETHUSD",1758369018116,0.002,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369024615,0.2371,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369028347,0.002,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369056467,0.2348,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369057570,0.002,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369060596,0.2348,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369063081,0.002,4475.0,4474.9,12.30450345]
["bitfinex","ETHUSD",1758369065983,0.002,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1758369066279,0.002,4475.4,4475.3,16.29569849]
["bitfinex","ETHUSD",1758369066484,0.002,4475.4,4475.3,16.27335362]
["bitfinex","ETHUSD",1758369069007,0.002,4475.4,4475.3,18.20535362]
["bitfinex","ETHUSD",1758369069803,0.002,4475.4,4475.3,17.43137518]
["bitfinex","ETHUSD",1758369073019,0.002,4475.4,4475.3,20.43137518]
["bitfinex","ETHUSD",1758369073185,0.002,4475.4,4475.3,19.63937518]
["bitfinex","ETHUSD",1758369073710,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369076723,0.002,4475.4,4475.3,25.67737518]
["bitfinex","ETHUSD",1758369078734,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369078938,0.2392,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369080369,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369092484,0.002,4475.4,4475.3,22.20659112]
["bitfinex","ETHUSD",1758369092690,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369093077,0.2392,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369098978,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369102671,0.002,4475.4,4475.3,26.70367518]
["bitfinex","ETHUSD",1758369103000,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369110642,0.002,4475.4,4475.3,26.70367518]
["bitfinex","ETHUSD",1758369111001,0.002,4475.4,4475.3,26.46937518]
["bitfinex","ETHUSD",1758369117545,0.2286,4475.4,4475.3,22.20659112]
["bitfinex","ETHUSD",1758369121863,0.2286,4475.4,4475.3,22.20559112]
["bitfinex","ETHUSD",1758369122329,0.2286,4475.4,4475.3,18.51159112]
["bitfinex","ETHUSD",1758369122533,0.2286,4475.4,4475.3,22.20559112]
["bitfinex","ETHUSD",1758369123172,0.2286,4475.4,4475.3,21.67948704]
["bitfinex","ETHUSD",1758369127874,0.002,4475.4,4475.3,21.67948704]
["bitfinex","ETHUSD",1758369128281,0.2292,4475.4,4475.3,21.67948704]
["bitfinex","ETHUSD",1758369128983,0.002,4475.4,4475.3,21.67948704]
["bitfinex","ETHUSD",1758369131485,0.2292,4475.4,4475.3,21.67948704]
["bitfinex","ETHUSD",1758369131689,0.2292,4475.4,4475.3,22.75152127]
["bitfinex","ETHUSD",1758369138193,0.002,4475.4,4475.3,22.75152127]
["bitfinex","ETHUSD",1758369140966,0.002,4475.4,4475.3,22.98582127]
["bitfinex","ETHUSD",1758369141777,0.002,4475.4,4475.3,22.75152127]
["bitfinex","ETHUSD",1758369146275,0.2326,4475.4,4475.3,22.75152127]
["bitfinex","ETHUSD",1758369146610,0.2326,4475.4,4475.3,22.76128127]
["bitfinex","ETHUSD",1758369147409,0.002,4475.4,4475.3,22.76128127]
["bitfinex","ETHUSD",1758369148791,0.1846,4475.6,4475.5,3.02638721]
["bitfinex","ETHUSD",1758369149033,0.002,4475.8,4475.6,0.792]
["bitfinex","ETHUSD",1758369149193,0.002,4475.8,4475.7,4.486]
["bitfinex","ETHUSD",1758369149614,0.002,4475.8,4475.7,4.57553443]
["bitfinex","ETHUSD",1758369150226,0.002,4475.8,4475.7,6.8098218]
["bitfinex","ETHUSD",1758369150426,0.002,4475.8,4475.7,8.7418218]
["bitfinex","ETHUSD",1758369150829,0.2326,4475.8,4475.7,8.7418218]
["bitfinex","ETHUSD",1758369152409,0.1826,4475.8,4475.7,8.7418218]
["bitfinex","ETHUSD",1758369153301,0.1826,4475.8,4475.7,12.73082177]
["bitfinex","ETHUSD",1758369158530,0.012,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758369158933,0.2426,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758369159141,0.012,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758369159341,0.012,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369161644,0.2426,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369162957,0.012,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369164065,0.2535,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369167786,0.012,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369169036,0.2535,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369172469,0.012,4475.9,4475.8,7.01523742]
["bitfinex","ETHUSD",1758369178083,0.012,4475.9,4475.8,7.01623742]
["bitfinex","ETHUSD",1758369181998,0.012,4475.9,4475.8,8.2602199]
["bitfinex","ETHUSD",1758369187081,0.012,4475.9,4475.8,8.0182199]
["bitfinex","ETHUSD",1758369188487,0.012,4475.9,4475.8,8.2602199]
["bitfinex","ETHUSD",1758369193086,0.012,4475.9,4475.8,8.0182199]
["bitfinex","ETHUSD",1758369194027,0.012,4475.9,4475.8,12.28050648]
["bitfinex","ETHUSD",1758369194637,1e-08,4475.9,4475.8,7.02921993]
["bitfinex","ETHUSD",1758369194838,1e-08,4475.9,4475.8,11.53720651]
["bitfinex","ETHUSD",1758369209875,0.002,4476.3,4476.1,6.02608771]
["bitfinex","ETHUSD",1758369210032,0.002,4476.3,4476.2,16.74279531]
["bitfinex","ETHUSD",1758369210382,0.002,4476.3,4476.2,18.9768331]
["bitfinex","ETHUSD",1758369210735,0.2301,4476.3,4476.2,19.06634569]
["bitfinex","ETHUSD",1758369212458,0.002,4476.3,4476.2,19.06634569]
["bitfinex","ETHUSD",1758369229407,0.2281,4476.5,4476.2,19.06634569]
["bitfinex","ETHUSD",1758369229408,0.002,4476.8,4476.4,3.02593798]
["bitfinex","ETHUSD",1758369229607,0.002,4476.8,4476.7,5.05428658]
["bitfinex","ETHUSD",1758369229810,0.2485,4476.8,4476.7,12.91607486]
["bitfinex","ETHUSD",1758369230327,0.2485,4476.8,4476.7,13.04183228]
["bitfinex","ETHUSD",1758369233620,0.2485,4476.8,4476.7,17.02883224]
["bitfinex","ETHUSD",1758369234428,0.2485,4476.8,4476.7,23.06583224]
["bitfinex","ETHUSD",1758369238336,0.2485,4476.8,4476.7,23.95935362]
["bitfinex","ETHUSD",1758369239343,0.2485,4476.8,4476.7,24.40356365]
["bitfinex","ETHUSD",1758369240839,0.2485,4476.8,4476.7,15.55075569]
["bitfinex","ETHUSD",1758369241043,0.2485,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369245668,0.2485,4476.8,4476.7,23.51004227]
["bitfinex","ETHUSD",1758369246470,0.002,4476.8,4476.7,23.51004227]
["bitfinex","ETHUSD",1758369246783,0.2347,4476.8,4476.7,23.51004227]
["bitfinex","ETHUSD",1758369253108,0.002,4476.8,4476.7,23.51004227]
["bitfinex","ETHUSD",1758369253812,0.002,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369257253,0.2398,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369261846,0.002,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369267359,0.002,4476.8,4476.7,19.47665569]
["bitfinex","ETHUSD",1758369267768,0.002,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369267955,0.002,4476.8,4476.7,21.3959167]
["bitfinex","ETHUSD",1758369268873,0.002,4476.8,4476.7,21.6248167]
["bitfinex","ETHUSD",1758369269373,0.002,4476.8,4476.7,21.3959167]
["bitfinex","ETHUSD",1758369274252,0.2398,4476.8,4476.7,21.3959167]
["bitfinex","ETHUSD",1758369276056,0.002,4476.8,4476.7,21.3959167]
["bitfinex","ETHUSD",1758369283355,0.002,4476.8,4476.7,19.24775569]
["bitfinex","ETHUSD",1758369287084,0.002,4476.8,4476.7,15.26075573]
["bitfinex","ETHUSD",1758369291086,0.002,4476.8,4476.7,11.56375573]
["bitfinex","ETHUSD",1758369291398,0.2484,4476.8,4476.7,15.25875573]
["bitfinex","ETHUSD",1758369291892,0.002,4476.8,4476.7,15.25875573]
["bitfinex","ETHUSD",1758369295703,0.002,4476.8,4476.7,15.48745573]
["bitfinex","ETHUSD",1758369296070,0.002,4476.8,4476.7,15.25875573]
["bitfinex","ETHUSD",1758369301609,0.2484,4476.8,4476.7,15.25875573]
["bitfinex","ETHUSD",1758369301929,0.2484,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369302632,0.002,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369303534,0.2476,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369303901,0.002,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369306635,0.2476,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369309305,0.002,4476.8,4476.7,19.24575569]
["bitfinex","ETHUSD",1758369315708,0.002,4476.8,4476.7,23.50667566]
["bitfinex","ETHUSD",1758369342651,0.002,4476.8,4476.7,24.58251045]
["bitfinex","ETHUSD",1758369348089,0.002,4476.8,4476.7,24.33261045]
["bitfinex","ETHUSD",1758369348297,0.002,4476.8,4476.7,24.57561045]
["bitfinex","ETHUSD",1758369349770,1e-08,4476.9,4476.8,6.02573838]
["bitfinex","ETHUSD",1758369350096,1e-08,4476.9,4476.8,6.26873838]
["bitfinex","ETHUSD",1758369350301,1e-08,4476.9,4476.8,8.46801482]
["bitfinex","ETHUSD",1758369350993,1e-08,4476.9,4476.8,8.5774485]
["bitfinex","ETHUSD",1758369351193,1e-08,4476.9,4476.8,8.46801482]
["bitfinex","ETHUSD",1758369355076,1e-08,4476.9,4476.8,12.45501478]
["bitfinex","ETHUSD",1758369357476,0.00200001,4476.9,4476.8,12.45501478]
["bitfinex","ETHUSD",1758369360435,0.00200001,4476.9,4476.8,12.21201478]
["bitfinex","ETHUSD",1758369361126,0.24310001,4476.9,4476.8,12.21201478]
["bitfinex","ETHUSD",1758369361496,0.00200001,4476.9,4476.8,12.21201478]
["bitfinex","ETHUSD",1758369374433,0.22840001,4476.9,4476.8,20.16593475]
["bitfinex","ETHUSD",1758369376124,0.22840001,4476.9,4476.8,16.47293475]
["bitfinex","ETHUSD",1758369376451,0.22840001,4476.9,4476.8,20.16593475]
["bitfinex","ETHUSD",1758369376630,0.22840001,4476.9,4476.8,16.17893479]
["bitfinex","ETHUSD",1758369376956,0.22840001,4476.9,4476.8,12.48693479]
["bitfinex","ETHUSD",1758369377172,0.22840001,4476.9,4476.8,16.17993479]
["bitfinex","ETHUSD",1758369377836,0.22840001,4476.9,4476.8,11.91901482]
["bitfinex","ETHUSD",1758369379620,0.00200001,4476.9,4476.8,11.91901482]
["bitfinex","ETHUSD",1758369381723,0.00200001,4476.9,4476.8,12.15451482]
["bitfinex","ETHUSD",1758369385861,0.00200001,4476.9,4476.8,16.95180063]
["bitfinex","ETHUSD",1758369387850,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369400045,0.00200001,4476.9,4476.8,15.90601478]
["bitfinex","ETHUSD",1758369401385,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369401544,0.22840001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369402079,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369408672,0.00200001,4476.9,4476.8,17.24580059]
["bitfinex","ETHUSD",1758369408971,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369421471,0.00200001,4476.9,4476.8,21.17260059]
["bitfinex","ETHUSD",1758369422980,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369425917,0.00200001,4476.9,4476.8,21.18620059]
["bitfinex","ETHUSD",1758369426419,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369427521,0.00200001,4476.9,4476.8,21.18620059]
["bitfinex","ETHUSD",1758369428709,0.00200001,4476.9,4476.8,20.93880059]
["bitfinex","ETHUSD",1758369437749,0.00200001,4476.9,4476.8,20.16536996]
["bitfinex","ETHUSD",1758369444268,0.00200001,4476.9,4476.8,20.39626996]
["bitfinex","ETHUSD",1758369444433,0.00200001,4476.9,4476.8,24.65562514]
["bitfinex","ETHUSD",1758369444628,0.00200001,4476.9,4476.8,24.42472514]
["bitfinex","ETHUSD",1758369445062,0.24290001,4476.9,4476.8,11.91901482]
["bitfinex","ETHUSD",1758369445369,0.24290001,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1758369445715,0.24290001,4476.9,4476.8,5.92973838]
["bitfinex","ETHUSD",1758369445916,0.24290001,4476.9,4476.8,4.488]
["bitfinex","ETHUSD",1758369446116,0.24290001,4476.9,4476.8,6.72173838]
["bitfinex","ETHUSD",1758369446551,0.24290001,4476.9,4476.8,5.92973838]
["bitfinex","ETHUSD",1758369446753,0.24290001,4476.9,4476.8,6.72173838]
["bitfinex","ETHUSD",1758369447168,0.24290001,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369447443,0.24290001,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369447658,0.24290001,4476.9,4476.8,3.696]
["bitfinex","ETHUSD",1758369447955,0.24290001,4476.9,4476.8,6.72173838]
["bitfinex","ETHUSD",1758369452696,0.24290001,4476.9,4476.8,10.98109356]
["bitfinex","ETHUSD",1758369456692,0.00200001,4476.9,4476.8,10.98109356]
["bitfinex","ETHUSD",1758369456998,0.00200001,4476.9,4476.8,6.72173838]
["bitfinex","ETHUSD",1758369457159,0.24290001,4476.9,4476.8,6.72173838]
["bitfinex","ETHUSD",1758369457967,0.24290001,4476.9,4476.8,3.02673838]
["bitfinex","ETHUSD",1758369458296,0.24290001,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369458661,0.24290001,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369463892,0.24290001,4476.9,4476.8,3.02673838]
["bitfinex","ETHUSD",1758369464199,0.24290001,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369464800,0.00200001,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369466873,0.23480001,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369467789,0.23480001,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369467995,0.23480001,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369468510,0.23480001,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369474823,0.23480001,4476.9,4476.8,3.02673838]
["bitfinex","ETHUSD",1758369475027,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369485980,0.23480001,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369486685,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369489367,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369489573,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369490080,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369490288,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369490790,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369490965,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369491472,0.23480001,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369491679,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369491975,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369492138,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369492551,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369492751,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369493146,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369493352,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369493955,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369494182,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369494794,0.36028033,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369494999,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369495706,0.36048878,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369495911,0.23480001,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369496292,0.36048878,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369498461,0.12768878,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369499114,0.35418878,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369499613,0.35426312,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369499768,0.35426312,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369499970,0.35426312,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369500579,0.35426312,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369500980,0.35426312,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369501793,0.35426312,4476.9,4476.8,6.72473838]
["bitfinex","ETHUSD",1758369501999,0.35426312,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369507684,0.3542709,4476.9,4476.8,4.491]
["bitfinex","ETHUSD",1758369512762,0.1277709,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369512916,0.3542709,4476.9,4476.8,4.488]
["bitfinex","ETHUSD",1758369513117,0.6340136,4476.9,4476.8,4.488]
["bitfinex","ETHUSD",1758369518559,0.6340136,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369518846,0.6340136,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369519214,0.3542709,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369519416,0.35423676,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369519646,0.12773676,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369520548,0.12773676,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369520856,0.12773676,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369530477,0.12773676,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369532071,0.12773676,4476.9,4476.8,4.49]
["bitfinex","ETHUSD",1758369532790,0.12773676,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369534861,0.12773676,4476.9,4476.8,6.95993838]
["bitfinex","ETHUSD",1758369540202,0.12773676,4476.9,4476.8,6.72373838]
["bitfinex","ETHUSD",1758369541401,0.12773676,4476.9,4476.8,6.72273838]
["bitfinex","ETHUSD",1758369546008,0.12773676,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369551229,0.12773676,4476.9,4476.8,8.89203838]
["bitfinex","ETHUSD",1758369551436,0.12773676,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369552039,0.12773676,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758369552225,0.12773676,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369557941,0.12774775,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369559759,0.12774775,4476.9,4476.8,6.421]
["bitfinex","ETHUSD",1758369560550,0.35874775,4476.9,4476.8,6.421]
["bitfinex","ETHUSD",1758369561658,0.35874775,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369561955,0.35875627,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369562324,0.12775627,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369577474,0.12775627,4476.9,4476.8,12.91655244]
["bitfinex","ETHUSD",1758369577775,0.12776099,4476.9,4476.8,13.14965244]
["bitfinex","ETHUSD",1758369583230,0.12776099,4476.9,4476.8,12.91655244]
["bitfinex","ETHUSD",1758369585363,0.12776099,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369589758,0.12774793,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369602094,0.36624793,4476.9,4476.8,6.421]
["bitfinex","ETHUSD",1758369602434,0.36624793,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369603070,0.36624793,4476.9,4476.8,6.421]
["bitfinex","ETHUSD",1758369603274,0.12774793,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369603498,0.12774793,4476.9,4476.8,13.15465244]
["bitfinex","ETHUSD",1758369603771,0.12776296,4476.9,4476.8,13.15465244]
["bitfinex","ETHUSD",1758369604087,0.12776296,4476.9,4476.8,12.91655244]
["bitfinex","ETHUSD",1758369604288,0.12776296,4476.9,4476.8,8.65473838]
["bitfinex","ETHUSD",1758369604647,0.12776296,4476.9,4476.8,14.46817682]
["bitfinex","ETHUSD",1758369604830,0.12776296,4476.9,4476.8,18.96809088]
["bitfinex","ETHUSD",1758369604831,0.00200001,4476.9,4476.8,18.96809088]
["bitfinex","ETHUSD",1758369605033,0.00200001,4476.9,4476.8,21.96809088]
["bitfinex","ETHUSD",1758369605461,0.00200001,4476.9,4476.8,17.70627682]
["bitfinex","ETHUSD",1758369605842,0.00200001,4476.9,4476.8,21.96809088]
["bitfinex","ETHUSD",1758369606245,0.00200001,4476.9,4476.8,17.70627682]
["bitfinex","ETHUSD",1758369607239,0.00200001,4476.9,4476.8,13.77217682]
["bitfinex","ETHUSD",1758369607437,0.00200001,4476.9,4476.8,17.70727682]
["bitfinex","ETHUSD",1758369608399,0.00200001,4476.9,4476.8,14.70727682]
["bitfinex","ETHUSD",1758369611141,0.00200001,4476.9,4476.8,14.46917682]
["bitfinex","ETHUSD",1758369611476,0.24680001,4476.9,4476.8,5.631]
["bitfinex","ETHUSD",1758369612481,0.24680001,4476.9,4476.8,6.423]
["bitfinex","ETHUSD",1758369614482,0.24680001,4476.9,4476.8,2.725]
["bitfinex","ETHUSD",1758369614657,2.48048849,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369614856,2.60594506,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369615290,2.60594506,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369615444,2.60594506,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369617579,0.37225658,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369618781,0.37675658,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369619880,0.37669603,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369620054,0.70488387,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369621185,2.93857235,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369621352,0.70488387,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369621953,0.70488387,4476.9,4476.8,5.649]
["bitfinex","ETHUSD",1758369623889,0.37669603,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369624093,0.25130001,4476.9,4476.8,5.648]
["bitfinex","ETHUSD",1758369624494,0.00200001,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369627810,0.00200001,4476.9,4476.8,8.90013838]
["bitfinex","ETHUSD",1758369628215,0.00200001,4476.9,4476.8,6.6664]
["bitfinex","ETHUSD",1758369628776,0.00200001,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369629799,0.25130001,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369630604,0.00200001,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369630805,0.25130001,4476.9,4476.8,6.44]
["bitfinex","ETHUSD",1758369631206,0.51232466,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369634732,0.26302466,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369635321,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369639540,0.12739603,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369639741,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369640251,0.12739603,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369642520,0.12739603,4476.9,4476.8,6.6654]
["bitfinex","ETHUSD",1758369642719,0.12739603,4476.9,4476.8,8.89913838]
["bitfinex","ETHUSD",1758369644227,0.00200001,4476.9,4476.8,8.89913838]
["bitfinex","ETHUSD",1758369644839,0.12739603,4476.9,4476.8,8.89913838]
["bitfinex","ETHUSD",1758369645029,0.00200001,4476.9,4476.8,8.89913838]
["bitfinex","ETHUSD",1758369645421,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369645755,0.12739603,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369645956,0.00200001,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369646527,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369646753,0.00200001,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369647936,0.00200001,4476.9,4476.8,8.91403838]
["bitfinex","ETHUSD",1758369650750,0.00200001,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369650946,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369651195,0.00200001,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369653967,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369654551,0.00200001,4476.9,4476.8,8.67273838]
["bitfinex","ETHUSD",1758369654958,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369655358,0.22920001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369655888,0.00200001,4476.9,4476.8,6.439]
["bitfinex","ETHUSD",1758369656094,0.22920001,4476.9,4476.8,2.725]
["bitfinex","ETHUSD",1758369656458,0.48803841,4476.9,4476.8,6.435]
["bitfinex","ETHUSD",1758369656996,0.12761465,4476.9,4476.8,6.435]
["bitfinex","ETHUSD",1758369657171,0.00200001,4476.9,4476.8,8.66873838]
["bitfinex","ETHUSD",1758369657501,0.00200001,4476.9,4476.8,8.91003838]
["bitfinex","ETHUSD",1758369658161,0.00200001,4476.9,4476.8,8.66873838]
["bitfinex","ETHUSD",1758369658360,0.00200001,4476.9,4476.8,8.91003838]
["bitfinex","ETHUSD",1758369660098,0.00200001,4476.9,4476.8,8.66873838]
["bitfinex","ETHUSD",1758369660315,0.00200001,4476.9,4476.8,8.91003838]
["bitfinex","ETHUSD",1758369662611,0.00200001,4476.9,4476.8,6.435]
["bitfinex","ETHUSD",1758369663128,0.23570001,4476.9,4476.8,6.435]
["bitfinex","ETHUSD",1758369663324,0.23570001,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369663620,0.62080356,4476.9,4476.8,5.644]
["bitfinex","ETHUSD",1758369663835,0.62080356,4476.9,4476.8,6.436]
["bitfinex","ETHUSD",1758369664215,0.62080356,4476.9,4476.8,5.644]
["bitfinex","ETHUSD",1758369664216,2.85449204,4476.9,4476.8,5.644]
["bitfinex","ETHUSD",1758369664388,2.85449204,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369664593,2.85449204,4476.9,4476.8,5.644]
["bitfinex","ETHUSD",1758369668600,2.85449204,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369668806,2.85449204,4476.9,4476.8,5.644]
["bitfinex","ETHUSD",1758369670340,2.85449204,4476.9,4476.8,5.643]
["bitfinex","ETHUSD",1758369672833,2.85449204,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369673000,2.85449204,4476.9,4476.8,5.643]
["bitfinex","ETHUSD",1758369673201,2.85449204,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369673398,2.85449204,4476.9,4476.8,5.643]
["bitfinex","ETHUSD",1758369677370,0.62080356,4476.9,4476.8,5.643]
["bitfinex","ETHUSD",1758369677873,2.85449204,4476.9,4476.8,5.643]
["bitfinex","ETHUSD",1758369678370,2.85449204,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758369679090,2.85449204,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369679269,2.85449204,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758369681883,2.85441346,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758369683067,2.85441346,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369684803,0.62072498,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369685087,0.38702498,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369685291,0.12753607,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369686005,0.12756938,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369687489,2.36125786,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369689297,2.57059802,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369689658,0.33690954,4476.9,4476.8,5.641]
["bitfinex","ETHUSD",1758369690705,0.33690954,4476.9,4476.8,6.6771]
["bitfinex","ETHUSD",1758369690910,0.12756938,4476.9,4476.8,6.6771]
["bitfinex","ETHUSD",1758369695471,0.12756938,4476.9,4476.8,6.433]
["bitfinex","ETHUSD",1758369704110,0.12756938,4476.9,4476.8,8.90363838]
["bitfinex","ETHUSD",1758369704434,0.00200001,4476.9,4476.8,8.90363838]
["bitfinex","ETHUSD",1758369712885,0.00200001,4476.9,4476.8,6.433]
["bitfinex","ETHUSD",1758369713547,0.00200001,4476.9,4476.8,8.66673838]
["bitfinex","ETHUSD",1758369717479,0.00200001,4476.9,4476.8,8.90363838]
["bitfinex","ETHUSD",1758369719886,0.00200001,4476.9,4476.8,8.66673838]
["bitfinex","ETHUSD",1758369721389,0.00200001,4476.9,4476.8,6.433]
["bitfinex","ETHUSD",1758369721559,0.00200001,4476.9,4476.8,8.66673838]
["bitfinex","ETHUSD",1758369724399,0.00200001,4476.9,4476.8,6.433]
["bitfinex","ETHUSD",1758369724683,0.00200001,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758369724684,0.37439649,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758369724840,0.63519459,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758369726043,0.37439649,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758369727960,2.60808497,4476.9,4476.8,6.428]
["bitfinex","ETHUSD",1758369728140,0.37439649,4476.9,4476.8,5.636]
["bitfinex","ETHUSD",1758369728341,2.60808497,4476.9,4476.8,5.636]
["bitfinex","ETHUSD",1758369728576,2.60808497,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369728767,2.60808497,4476.9,4476.8,5.637]
["bitfinex","ETHUSD",1758369729147,2.81754335,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758369729348,2.81754335,4476.9,4476.8,5.637]
["bitfinex","ETHUSD",1758369731821,2.81754335,4476.9,4476.8,3.705]
["bitfinex","ETHUSD",1758369739192,2.81754335,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369740434,2.81727883,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369742260,0.33679035,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369742435,0.12759649,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369742615,2.36128497,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369742822,2.57047883,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369744131,2.5704868,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369745923,0.33679832,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369746157,0.33679832,4476.9,4476.8,0.2493]
["bitfinex","ETHUSD",1758369746467,0.12759649,4476.9,4476.8,0.2493]
["bitfinex","ETHUSD",1758369747764,0.12759649,4476.9,4476.8,1.0413]
["bitfinex","ETHUSD",1758369750359,0.12759649,4476.9,4476.8,4.7433]
["bitfinex","ETHUSD",1758369751161,0.12759649,4476.9,4476.8,4.495]
["bitfinex","ETHUSD",1758369751794,0.12759649,4476.9,4476.8,4.7433]
["bitfinex","ETHUSD",1758369753400,0.12759649,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369754301,0.33701955,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369756495,0.12759649,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369756794,0.33701955,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369757001,0.12759649,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369757196,0.33701955,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369757896,0.12759649,4476.9,4476.8,4.7443]
["bitfinex","ETHUSD",1758369759601,0.12759649,4476.9,4476.8,7.64566838]
["bitfinex","ETHUSD",1758369759899,0.00200001,4476.9,4476.8,7.64566838]
["bitfinex","ETHUSD",1758369779888,0.00200001,4476.9,4476.8,7.39736838]
["bitfinex","ETHUSD",1758369781524,0.22990001,4476.9,4476.8,7.39736838]
["bitfinex","ETHUSD",1758369782495,0.22990001,4476.9,4476.8,7.39536838]
["bitfinex","ETHUSD",1758369783827,0.22990001,4476.9,4476.8,0.793]
["bitfinex","ETHUSD",1758369784135,0.00200001,4476.9,4476.8,6.72773838]
["bitfinex","ETHUSD",1758369784918,0.24390001,4476.9,4476.8,6.72773838]
["bitfinex","ETHUSD",1758369786304,0.24390001,4476.9,4476.8,4.494]
["bitfinex","ETHUSD",1758369786608,0.24390001,4476.9,4476.8,6.72773838]
["bitfinex","ETHUSD",1758369787507,0.24390001,4476.9,4476.8,4.494]
["bitfinex","ETHUSD",1758369788716,0.36947139,4476.9,4476.8,4.494]
["bitfinex","ETHUSD",1758369788943,0.24390001,4476.9,4476.8,4.494]
["bitfinex","ETHUSD",1758369789335,0.36947139,4476.9,4476.8,4.494]
["bitfinex","ETHUSD",1758369789917,0.36947139,4476.9,4476.8,4.495]
["bitfinex","ETHUSD",1758369791352,2.86346121,4476.9,4476.8,4.495]
["bitfinex","ETHUSD",1758369791660,2.86346121,4476.9,4476.8,3.702]
["bitfinex","ETHUSD",1758369791661,3.07289926,4476.9,4476.8,3.702]
["bitfinex","ETHUSD",1758369792219,3.07289926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369792411,11.10823012,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369796262,13.46223012,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369796942,11.10823012,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369797162,14.81223012,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369805780,14.04213634,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369806185,10.33813634,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369806382,14.04213634,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369807007,9.53499926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369807168,5.83099926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369807680,9.53499926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369808560,9.77779926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369808880,5.83099926,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369809392,10.33903634,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369813987,10.33864079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369816900,12.69264079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369817204,10.33864079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369819211,10.09584079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369822507,9.53360371,4476.9,4476.8,0.2286]
["bitfinex","ETHUSD",1758369822712,9.53360371,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369823271,9.53360371,4476.9,4476.8,0.2286]
["bitfinex","ETHUSD",1758369824811,9.53360371,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369825015,13.79884079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369825182,14.04624079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369825833,13.79884079,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369826721,14.04612271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369828112,9.78088563,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369828428,14.04612271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369830406,9.78088563,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369830609,14.04612271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369840871,14.04672184,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369847975,14.33501404,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369852403,14.3352409,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758369863004,6.49917506,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369863200,13.53649685,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369864328,13.53645264,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369867927,9.27121556,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369877839,9.50511556,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369878010,9.7654169,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369878542,9.5315169,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369880344,9.5314872,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369882958,9.7653872,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369883943,9.5314872,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369884326,9.7775872,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369886860,9.77763446,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369891259,9.6518892,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369891462,9.77760867,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369897468,12.13260867,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369897768,9.77760867,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369903313,9.77510867,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758369906317,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369906617,9.62686146,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369906789,9.62686146,4476.0,4475.9,0.2416]
["bitfinex","ETHUSD",1758369907189,9.86746146,4476.0,4475.9,0.2416]
["bitfinex","ETHUSD",1758369907820,9.86746146,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369910724,9.98257058,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369913925,9.86746146,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369918647,9.86746146,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369918854,6.16546146,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369918997,9.51208957,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369919958,5.81008957,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369921037,5.47473762,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369922218,5.68435366,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369922819,5.60050616,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369924117,5.47473762,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369924319,5.81011778,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369926112,5.8100712,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369926316,0.57593358,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369926630,0.36636756,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369927148,5.60050518,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369927363,5.8100712,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369927713,3.57593358,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369927914,0.33533358,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369928117,0.12576756,4476.0,4475.9,0.2488]
["bitfinex","ETHUSD",1758369929314,0.12576756,4476.0,4475.9,1.0408]
["bitfinex","ETHUSD",1758369929957,0.12576756,4476.0,4475.9,1.79486367]
["bitfinex","ETHUSD",1758369930259,0.2488,4476.2,4475.9,1.79486367]
["bitfinex","ETHUSD",1758369930260,0.2488,4476.2,4476.0,0.792]
["bitfinex","ETHUSD",1758369930430,0.12554339,4476.1,4475.9,0.75506367]
["bitfinex","ETHUSD",1758369930764,2.23408771,4476.1,4476.0,1.0398]
["bitfinex","ETHUSD",1758369930912,2.35963112,4476.1,4476.0,0.792]
["bitfinex","ETHUSD",1758369931852,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369932052,2.56888593,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369932299,5.80218593,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369932477,6.47389113,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369934085,6.47388401,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369941524,10.17488401,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369942119,10.17495306,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369946024,10.04939922,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369946323,10.17504787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369958341,9.94174787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369958503,14.20524774,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369958704,14.43534774,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369959740,14.20524774,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369964888,13.99592942,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369965065,14.20547769,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369968874,14.20568573,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369973568,14.07993209,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369973767,14.20574355,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369974479,9.94224368,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369984581,9.94231902,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369988997,9.94233498,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369996941,9.94234988,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758369999433,10.18954988,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370003460,9.94234988,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370005368,6.24134988,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370005664,9.94234988,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370008464,6.24134988,4476.0,4475.9,0.2455]
["bitfinex","ETHUSD",1758370008966,3.24134988,4476.0,4475.9,0.2455]
["bitfinex","ETHUSD",1758370009461,4.00721226,4476.0,4475.9,0.2455]
["bitfinex","ETHUSD",1758370009627,3.33550706,4476.0,4475.9,0.2455]
["bitfinex","ETHUSD",1758370009834,0.37130956,4476.0,4475.9,1.05984187]
["bitfinex","ETHUSD",1758370010165,0.002,4476.3,4476.0,3.02612019]
["bitfinex","ETHUSD",1758370010365,0.002,4476.3,4476.2,0.792]
["bitfinex","ETHUSD",1758370010742,0.002,4476.3,4476.2,1.0365]
["bitfinex","ETHUSD",1758370010945,0.12780956,4476.3,4476.2,1.44623059]
["bitfinex","ETHUSD",1758370011168,0.002,4476.3,4476.2,1.0365]
["bitfinex","ETHUSD",1758370018200,0.002,4476.3,4476.2,1.05884037]
["bitfinex","ETHUSD",1758370018982,0.002,4476.3,4476.2,4.75884037]
["bitfinex","ETHUSD",1758370019182,0.002,4476.3,4476.2,5.51623006]
["bitfinex","ETHUSD",1758370019492,0.002,4476.3,4476.2,7.75026785]
["bitfinex","ETHUSD",1758370027106,0.002,4476.3,4476.2,5.51623006]
["bitfinex","ETHUSD",1758370027402,0.002,4476.3,4476.2,7.75026785]
["bitfinex","ETHUSD",1758370028399,0.002,4476.3,4476.2,5.51623006]
["bitfinex","ETHUSD",1758370029909,0.002,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370034914,0.002,4476.3,4476.2,5.51353006]
["bitfinex","ETHUSD",1758370039188,0.12725851,4476.3,4476.2,5.51353006]
["bitfinex","ETHUSD",1758370040318,0.002,4476.3,4476.2,7.74756785]
["bitfinex","ETHUSD",1758370041019,0.12725851,4476.3,4476.2,7.74756785]
["bitfinex","ETHUSD",1758370041319,0.002,4476.3,4476.2,5.51353006]
["bitfinex","ETHUSD",1758370041886,0.12725851,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370044703,0.12772725,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370052546,0.12772725,4476.3,4476.2,7.50576785]
["bitfinex","ETHUSD",1758370053139,0.12772725,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370055350,0.002,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370055520,0.12777063,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370057938,0.12777063,4476.3,4476.2,7.50576785]
["bitfinex","ETHUSD",1758370059058,0.12777063,4476.3,4476.2,5.27173006]
["bitfinex","ETHUSD",1758370062334,0.12777063,4476.3,4476.2,4.492]
["bitfinex","ETHUSD",1758370067665,0.36457063,4476.3,4476.2,4.492]
["bitfinex","ETHUSD",1758370069685,0.12777063,4476.3,4476.2,4.492]
["bitfinex","ETHUSD",1758370088705,0.12777063,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758370088863,0.12577063,4476.2,4476.1,0.793]
["bitfinex","ETHUSD",1758370089068,0.37327063,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370090103,0.12577063,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370092804,0.12577063,4476.2,4476.1,4.7254]
["bitfinex","ETHUSD",1758370093208,0.12577063,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370094011,0.12577063,4476.2,4476.1,4.7357]
["bitfinex","ETHUSD",1758370094511,0.12577063,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370104502,0.36537063,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370111397,0.57500365,4476.2,4476.1,4.492]
["bitfinex","ETHUSD",1758370112234,10.37359216,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370113916,6.11110471,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370114234,6.11093589,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370126045,6.11032568,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370131803,5.87072568,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370133994,6.09851376,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370136698,5.87091376,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370137696,5.87091376,4476.2,4476.1,0.2445]
["bitfinex","ETHUSD",1758370137897,5.56885049,4476.2,4476.1,0.2445]
["bitfinex","ETHUSD",1758370138105,5.56901798,4476.2,4476.1,0.2445]
["bitfinex","ETHUSD",1758370138280,5.56901798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370139992,5.56901798,4476.2,4476.1,0.2445]
["bitfinex","ETHUSD",1758370142988,5.56901798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370146944,5.81231798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370150948,5.56901798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370151810,5.81231798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370152212,5.56901798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370155061,5.79951798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370157281,5.56901798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370157439,5.79951798,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370157895,5.79981904,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370160697,5.79990524,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370164697,5.79986516,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370175843,9.83514179,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370176009,9.83505895,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370176412,9.83496184,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370176929,10.06546184,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370179946,13.76446184,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370180639,13.76448573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370206455,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370207131,13.76398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370207330,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370207532,13.76398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370208366,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370208666,13.76398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370209774,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370210635,13.76398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370220570,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370221393,13.77498573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370222792,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370232100,13.77498573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370237008,13.53398573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370237497,9.83498573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370237702,5.5692091,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370237899,9.2682091,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370238599,5.5692091,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370238807,9.2682091,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370242730,9.26834041,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370243225,5.56934041,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370243399,9.26834041,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370246441,5.56934041,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370246596,9.26834041,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370246826,9.26832976,4476.2,4476.1,0.2427]
["bitfinex","ETHUSD",1758370247025,9.26832976,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370251572,9.25832976,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370252967,9.04883873,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370253272,9.25850476,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370254081,5.55950476,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370254246,2.55950476,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758370254455,2.55950476,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370254641,5.34983873,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370254842,5.55946399,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370255049,0.3354262,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370255250,2.35983873,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370255472,2.56946399,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370255637,0.3354262,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370256040,2.56932386,4476.2,4476.1,0.2484]
["bitfinex","ETHUSD",1758370258180,2.56932386,4476.2,4476.1,1.0404]
["bitfinex","ETHUSD",1758370258181,0.33528607,4476.2,4476.1,1.0404]
["bitfinex","ETHUSD",1758370258396,0.12580094,4476.2,4476.1,1.0404]
["bitfinex","ETHUSD",1758370258890,0.12554794,4476.2,4476.1,1.0404]
["bitfinex","ETHUSD",1758370260987,0.002,4476.3,4476.2,0.792]
["bitfinex","ETHUSD",1758370261142,0.002,4476.3,4476.2,1.06174037]
["bitfinex","ETHUSD",1758370270424,0.002,4476.3,4476.2,1.0394]
["bitfinex","ETHUSD",1758370273635,0.002,4476.3,4476.2,0.792]
["bitfinex","ETHUSD",1758370273819,0.12754794,4476.3,4476.1,0.33089397]
["bitfinex","ETHUSD",1758370274006,0.2324,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370274712,2.46643779,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370274924,2.59198573,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370279858,2.59398573,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370280697,0.35994794,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370283272,0.12754794,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370283659,0.12754794,4476.2,4476.1,5.06809397]
["bitfinex","ETHUSD",1758370284173,0.12754794,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370286569,0.12754794,4476.2,4476.1,5.06809397]
["bitfinex","ETHUSD",1758370286776,0.12754794,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370290183,0.12754794,4476.2,4476.1,5.06809397]
["bitfinex","ETHUSD",1758370290584,0.12754794,4476.2,4476.1,4.82089397]
["bitfinex","ETHUSD",1758370292392,0.12754794,4476.2,4476.1,4.491]
["bitfinex","ETHUSD",1758370315528,0.12754794,4476.2,4476.1,4.7274]
["bitfinex","ETHUSD",1758370315828,0.12754794,4476.2,4476.1,4.491]
["bitfinex","ETHUSD",1758370317403,0.12754794,4476.2,4476.1,4.7274]
["bitfinex","ETHUSD",1758370318090,0.12754794,4476.2,4476.1,6.96148771]
["bitfinex","ETHUSD",1758370318296,0.002,4476.2,4476.1,8.3076358]
["bitfinex","ETHUSD",1758370326023,0.002,4476.2,4476.1,8.0712358]
["bitfinex","ETHUSD",1758370326432,0.002,4476.2,4476.1,8.3176358]
["bitfinex","ETHUSD",1758370327752,0.002,4476.2,4476.1,8.0712358]
["bitfinex","ETHUSD",1758370329656,0.002,4476.2,4476.1,8.3176358]
["bitfinex","ETHUSD",1758370332043,0.002,4476.2,4476.1,8.0712358]
["bitfinex","ETHUSD",1758370341131,0.002,4476.2,4476.1,8.2978358]
["bitfinex","ETHUSD",1758370344042,0.002,4476.2,4476.1,8.0712358]
["bitfinex","ETHUSD",1758370344784,0.002,4476.2,4476.1,8.19685503]
["bitfinex","ETHUSD",1758370348394,0.002,4476.2,4476.1,8.42345503]
["bitfinex","ETHUSD",1758370348879,0.002,4476.2,4476.1,8.19685503]
["bitfinex","ETHUSD",1758370352775,0.002,4476.2,4476.1,8.42345503]
["bitfinex","ETHUSD",1758370354288,0.002,4476.2,4476.1,8.19685503]
["bitfinex","ETHUSD",1758370361923,0.002,4476.2,4476.1,8.42345503]
["bitfinex","ETHUSD",1758370367927,0.002,4476.2,4476.1,8.19685503]
["bitfinex","ETHUSD",1758370370950,0.002,4476.2,4476.1,10.12885503]
["bitfinex","ETHUSD",1758370410436,0.1808,4476.4,4476.2,3.02603779]
["bitfinex","ETHUSD",1758370410637,0.1808,4476.4,4476.3,5.97878051]
["bitfinex","ETHUSD",1758370410936,0.30658908,4476.4,4476.3,5.97878051]
["bitfinex","ETHUSD",1758370411337,0.30658908,4476.4,4476.3,8.2127684]
["bitfinex","ETHUSD",1758370412448,0.12578908,4476.4,4476.3,8.2127684]
["bitfinex","ETHUSD",1758370413643,0.35258908,4476.4,4476.3,8.2127684]
["bitfinex","ETHUSD",1758370414248,0.35258908,4476.4,4476.3,10.1447684]
["bitfinex","ETHUSD",1758370414852,0.12578908,4476.4,4476.3,7.91078051]
["bitfinex","ETHUSD",1758370415025,0.35258908,4476.4,4476.3,10.1447684]
["bitfinex","ETHUSD",1758370415221,0.35458908,4476.4,4476.3,10.1447684]
["bitfinex","ETHUSD",1758370418254,0.35458908,4476.4,4476.3,7.91078051]
["bitfinex","ETHUSD",1758370418552,0.35458908,4476.4,4476.3,6.42]
["bitfinex","ETHUSD",1758370420058,0.35458908,4476.4,4476.3,8.65398789]
["bitfinex","ETHUSD",1758370422238,0.35458908,4476.4,4476.3,6.42]
["bitfinex","ETHUSD",1758370423058,0.35458908,4476.4,4476.3,8.65398789]
["bitfinex","ETHUSD",1758370423059,0.12778908,4476.4,4476.3,8.65398789]
["bitfinex","ETHUSD",1758370423262,0.002,4476.4,4476.3,14.80311301]
["bitfinex","ETHUSD",1758370429187,0.002,4476.4,4476.3,10.54008981]
["bitfinex","ETHUSD",1758370429392,0.002,4476.4,4476.3,14.80311301]
["bitfinex","ETHUSD",1758370432466,0.002,4476.4,4476.3,14.80411301]
["bitfinex","ETHUSD",1758370433879,0.002,4476.4,4476.3,18.79111297]
["bitfinex","ETHUSD",1758370434454,0.002,4476.4,4476.3,21.79111297]
["bitfinex","ETHUSD",1758370446537,0.002,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1758370446737,0.002,4476.8,4476.7,15.29572815]
["bitfinex","ETHUSD",1758370446916,0.002,4476.8,4476.7,15.50229027]
["bitfinex","ETHUSD",1758370447114,0.002,4476.8,4476.7,7.31536707]
["bitfinex","ETHUSD",1758370447316,0.2277,4476.8,4476.7,2.32307981]
["bitfinex","ETHUSD",1758370447647,0.2277,4476.8,4476.7,5.626]
["bitfinex","ETHUSD",1758370447845,0.2277,4476.8,4476.7,1.931]
["bitfinex","ETHUSD",1758370448072,0.2277,4476.8,4476.7,5.629]
["bitfinex","ETHUSD",1758370448722,0.89919621,4476.8,4476.7,5.629]
["bitfinex","ETHUSD",1758370448948,0.89919621,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370457067,0.2277,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370460970,0.002,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370461173,0.2286,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370470582,0.002,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370471120,0.2286,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370471910,0.002,4476.8,4476.7,8.65478828]
["bitfinex","ETHUSD",1758370472586,0.002,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370472902,0.2286,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370474083,4.4916232,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370474289,4.61694456,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370476722,0.35392136,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370478422,0.12732136,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370478926,0.35392136,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370482523,0.12732136,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370484032,0.37712136,4476.8,4476.7,6.421]
["bitfinex","ETHUSD",1758370486231,0.37712136,4476.8,4476.7,4.49]
["bitfinex","ETHUSD",1758370486602,0.37712136,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1758370486798,0.12532136,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370487002,0.12532136,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370487215,0.37512136,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370487447,0.12532136,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370497462,0.002,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370497660,0.12773538,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370500579,0.12773538,4476.8,4476.7,0.81433788]
["bitfinex","ETHUSD",1758370502062,0.12773538,4476.8,4476.7,1.06103788]
["bitfinex","ETHUSD",1758370502497,0.12773538,4476.8,4476.7,0.81433788]
["bitfinex","ETHUSD",1758370504079,0.12776511,4476.8,4476.7,0.81433788]
["bitfinex","ETHUSD",1758370504783,2.59870349,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370505572,0.36496511,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370507199,0.36496511,4476.8,4476.7,0.81433788]
["bitfinex","ETHUSD",1758370507379,0.12776511,4476.8,4476.7,0.81433788]
["bitfinex","ETHUSD",1758370510303,2.59870349,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370510797,0.36496511,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370511569,2.59870349,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1758370512479,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370512682,2.59675339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370512866,0.36296511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370513502,2.59675339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370514023,2.59675339,4476.7,4476.6,0.793]
["bitfinex","ETHUSD",1758370514217,2.59675339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370515428,0.36296511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370515599,2.59675339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370515803,0.36296511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370516987,0.12576511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370517386,0.37436511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370517610,0.12576511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370523855,2.35955339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370524653,2.60815339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370525151,0.37436511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370525742,2.60815339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370530677,2.35955339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370531183,0.12576511,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370532781,2.35955339,4476.7,4476.6,4.492]
["bitfinex","ETHUSD",1758370533172,2.35955339,4476.7,4476.6,4.491]
["bitfinex","ETHUSD",1758370534282,2.35955339,4476.7,4476.6,0.793]
["bitfinex","ETHUSD",1758370534448,2.35955339,4476.7,4476.6,4.491]
["bitfinex","ETHUSD",1758370535297,2.36155339,4476.7,4476.6,4.491]
["bitfinex","ETHUSD",1758370537779,2.61015339,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370537954,2.81976738,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370538857,2.81974945,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370539888,2.81972996,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370545279,2.81969999,4476.7,4476.6,3.7]
["bitfinex","ETHUSD",1758370553699,2.81969999,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370553900,2.81969999,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370556713,2.57109999,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370559573,2.79689999,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370559908,2.58730393,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370560410,2.79684046,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370561795,2.57104046,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370564382,2.57104046,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370564587,2.81894046,4476.7,4476.6,3.698]
["bitfinex","ETHUSD",1758370565708,2.57104046,4476.7,4476.6,3.698]
["bitfinex","ETHUSD",1758370566088,2.57108139,4476.7,4476.6,3.698]
["bitfinex","ETHUSD",1758370570188,2.81898139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370571732,2.57108139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370576333,0.33729311,4476.7,4476.6,0.2474]
["bitfinex","ETHUSD",1758370576505,2.36154486,4476.7,4476.6,0.2474]
["bitfinex","ETHUSD",1758370576704,2.57108139,4476.7,4476.6,0.2474]
["bitfinex","ETHUSD",1758370577249,2.57108139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370579459,2.79778139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370580068,2.57108139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370581743,2.79778139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370582882,2.57108139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370586053,2.79778139,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370586587,2.79789247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370586786,2.57119247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370589573,2.79789247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370590287,2.57119247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370592738,2.79789247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370593779,2.57119247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370594982,2.79789247,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370602477,2.79788208,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370606096,2.79778661,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370620537,2.57108661,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370623036,2.57108661,4476.7,4476.6,0.2398]
["bitfinex","ETHUSD",1758370624312,2.57108661,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370624540,2.571159,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370626035,2.571159,4476.7,4476.6,0.2398]
["bitfinex","ETHUSD",1758370627952,0.33737072,4476.7,4476.6,0.2398]
["bitfinex","ETHUSD",1758370628250,0.33737072,4476.7,4476.6,1.50478]
["bitfinex","ETHUSD",1758370628449,0.12773687,4476.7,4476.6,1.50478]
["bitfinex","ETHUSD",1758370630352,0.12773687,4476.7,4476.6,1.0318]
["bitfinex","ETHUSD",1758370638471,0.12773687,4476.7,4476.6,0.793]
["bitfinex","ETHUSD",1758370638768,0.12773687,4476.7,4476.6,1.0248]
["bitfinex","ETHUSD",1758370643761,0.12773687,4476.7,4476.6,0.793]
["bitfinex","ETHUSD",1758370644105,0.12773687,4476.7,4476.6,1.0248]
["bitfinex","ETHUSD",1758370644310,0.12761895,4476.7,4476.6,1.0248]
["bitfinex","ETHUSD",1758370644469,0.12761895,4476.7,4476.6,1.72047234]
["bitfinex","ETHUSD",1758370645197,0.002,4476.7,4476.6,1.74281072]
["bitfinex","ETHUSD",1758370645408,0.12761895,4476.7,4476.6,1.74281072]
["bitfinex","ETHUSD",1758370645998,0.002,4476.7,4476.6,1.74281072]
["bitfinex","ETHUSD",1758370646905,0.12761772,4476.7,4476.6,3.9766489]
["bitfinex","ETHUSD",1758370647111,0.002,4476.7,4476.6,3.95431052]
["bitfinex","ETHUSD",1758370647322,0.002,4476.7,4476.6,3.9766489]
["bitfinex","ETHUSD",1758370647624,0.002,4476.7,4476.6,4.10426662]
["bitfinex","ETHUSD",1758370647774,0.002,4476.7,4476.6,7.80126662]
["bitfinex","ETHUSD",1758370648116,0.002,4476.7,4476.6,7.77892824]
["bitfinex","ETHUSD",1758370651373,0.002,4476.7,4476.6,11.7659282]
["bitfinex","ETHUSD",1758370653001,0.002,4476.7,4476.6,19.80293812]
["bitfinex","ETHUSD",1758370659514,0.002,4476.7,4476.6,14.5341282]
["bitfinex","ETHUSD",1758370659845,0.002,4476.7,4476.6,14.7659282]
["bitfinex","ETHUSD",1758370660235,0.002,4476.7,4476.6,20.8029282]
["bitfinex","ETHUSD",1758370665756,0.002,4476.7,4476.6,25.06357004]
["bitfinex","ETHUSD",1758370671991,0.002,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370676360,0.002,4476.7,4476.6,20.5711282]
["bitfinex","ETHUSD",1758370676595,0.002,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370678477,0.002,4476.7,4476.6,25.07387004]
["bitfinex","ETHUSD",1758370678680,0.002,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370686303,0.002,4476.7,4476.6,25.06907004]
["bitfinex","ETHUSD",1758370690222,0.002,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370690814,0.2336,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370691683,0.002,4476.7,4476.6,24.83177004]
["bitfinex","ETHUSD",1758370693802,0.002,4476.7,4476.6,26.76277004]
["bitfinex","ETHUSD",1758370697035,0.23,4476.7,4476.6,14.81812824]
["bitfinex","ETHUSD",1758370697220,0.23,4476.7,4476.6,17.8184559]
["bitfinex","ETHUSD",1758370700522,0.23,4476.7,4476.6,14.1224559]
["bitfinex","ETHUSD",1758370700719,0.23,4476.7,4476.6,14.8204559]
["bitfinex","ETHUSD",1758370703161,0.23,4476.7,4476.6,11.1224559]
["bitfinex","ETHUSD",1758370703464,0.23,4476.7,4476.6,12.458]
["bitfinex","ETHUSD",1758370704051,0.23,4476.7,4476.6,12.459]
["bitfinex","ETHUSD",1758370708033,0.23,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370717739,0.002,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370719025,0.23,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370723345,2.46378828,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370723862,0.23,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370729972,0.35550005,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370731028,0.63782455,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370731229,2.87161283,4476.7,4476.6,6.422]
["bitfinex","ETHUSD",1758370731838,2.87161283,4476.7,4476.6,5.63]
["bitfinex","ETHUSD",1758370732032,2.87161283,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370733122,3.08102522,4476.7,4476.6,3.699]
["bitfinex","ETHUSD",1758370733942,3.08102522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370735236,6.08102522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370740358,5.85302522,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370742281,5.64361283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370742791,5.87441283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370743494,6.08358466,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370747015,5.87441283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370748596,5.64361283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370748802,5.87441283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370749368,6.08360416,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370751374,5.64361283,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370752073,5.85285228,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370752372,5.85285228,4476.7,4476.6,0.2269]
["bitfinex","ETHUSD",1758370753504,3.619064,4476.7,4476.6,0.2269]
["bitfinex","ETHUSD",1758370753674,5.85285228,4476.7,4476.6,0.2269]
["bitfinex","ETHUSD",1758370756001,5.64361283,4476.7,4476.6,0.2269]
["bitfinex","ETHUSD",1758370756216,5.85294703,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370759785,6.09614703,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370760330,5.85294703,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370760821,5.85313038,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370761236,6.09633038,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370764739,6.09660737,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370765144,5.85340737,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370765291,6.09660737,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370772775,6.09673317,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370774325,5.85353317,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370775412,6.09673317,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370776454,5.85353317,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370778645,5.85353317,4476.7,4476.6,0.2379]
["bitfinex","ETHUSD",1758370778956,5.85353317,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370780659,5.85352725,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370788937,6.10172725,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370798966,5.85352725,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370799960,6.10172725,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370801594,5.85352725,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370803303,6.09865658,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370804490,5.85355658,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370809319,5.85355658,4476.7,4476.6,0.2391]
["bitfinex","ETHUSD",1758370809519,5.57123208,4476.7,4476.6,0.2391]
["bitfinex","ETHUSD",1758370809690,5.57123208,4476.7,4476.6,1.0311]
["bitfinex","ETHUSD",1758370809691,0.3374438,4476.7,4476.6,1.0311]
["bitfinex","ETHUSD",1758370810122,0.12777704,4476.7,4476.6,1.0311]
["bitfinex","ETHUSD",1758370811903,0.3374438,4476.7,4476.6,1.0311]
["bitfinex","ETHUSD",1758370812419,0.12777704,4476.7,4476.6,1.0311]
["bitfinex","ETHUSD",1758370816480,0.12777704,4476.7,4476.6,0.793]
["bitfinex","ETHUSD",1758370816689,0.12777704,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370816690,10.19898302,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370817007,10.07220905,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370817313,5.80846906,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370827124,5.80839429,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370834937,5.57089429,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370838743,5.80839429,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370839041,5.80840884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370844360,5.81470884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370844702,9.83464883,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370844819,10.07844883,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370849824,5.81470884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370856356,6.12240338,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370859995,5.81470884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370869097,5.57090884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370869600,9.49890884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370885930,9.26890884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370887426,9.26901821,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370890928,9.26901821,4476.7,4476.6,0.2276]
["bitfinex","ETHUSD",1758370891829,9.26901821,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370897136,9.26922391,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370899440,5.57122391,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370899738,9.26922391,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370905024,9.26927439,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370909826,13.53431194,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370925588,9.83631194,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370925758,13.53431194,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370929858,5.57127439,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370930062,5.57127439,4476.7,4476.6,0.2292]
["bitfinex","ETHUSD",1758370930063,6.26927439,4476.7,4476.6,0.2292]
["bitfinex","ETHUSD",1758370930264,9.26927439,4476.7,4476.6,0.2292]
["bitfinex","ETHUSD",1758370931658,9.26927439,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370931659,13.53431194,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370934474,14.08930648,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370936970,9.82426893,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370943025,9.82410954,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758370943879,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370944105,10.75591565,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370944280,13.75591565,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370944680,13.84549018,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370951316,13.84510106,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370951927,14.4000956,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370953744,13.84510106,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370957414,14.09240106,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758370960546,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370960859,13.53426252,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370961061,13.78156252,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370970048,13.53426252,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370970461,13.53426252,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370970864,13.75767628,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370971588,10.05767628,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370971762,9.49263873,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370976895,9.49263873,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370977964,5.79263873,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370978169,5.56922497,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370978370,9.26922497,4475.7,4475.6,0.2313]
["bitfinex","ETHUSD",1758370979468,9.26922497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370981603,9.51762497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370985313,9.26922497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370985816,9.50042497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370986012,9.50242497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370988995,9.27122497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370992039,9.50242497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370998638,9.27122497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370998816,9.50142497,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758370999753,9.50182803,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371001612,9.80952257,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371007815,9.80948678,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371010942,9.50179224,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371011455,9.27159224,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371011855,9.50179224,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371013486,11.43479224,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371015842,11.20359224,4475.7,4475.6,0.2316]
["bitfinex","ETHUSD",1758371016043,11.20358541,4475.7,4475.6,0.2316]
["bitfinex","ETHUSD",1758371016438,11.20358541,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371017144,11.43378541,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371017345,11.20358541,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371020654,11.20358541,4475.7,4475.6,0.2316]
["bitfinex","ETHUSD",1758371021454,11.20358541,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371023065,11.20358541,4475.7,4475.6,0.2316]
["bitfinex","ETHUSD",1758371025114,7.50458541,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371025318,8.20377837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371025518,4.50477837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371025722,11.20377837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371026233,5.57177837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371026395,6.27077837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371026583,2.57177837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371026782,5.57177837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371028078,9.27177837,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371033321,9.27117865,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371033520,9.27116462,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371036432,5.57116462,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371036583,9.14458039,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371036789,9.27013663,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371038420,5.57113663,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371038605,9.27013663,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371040743,9.06084361,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371042346,5.36184361,4475.7,4475.6,0.2398]
["bitfinex","ETHUSD",1758371045933,5.57110468,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371048866,5.79870468,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371049365,10.06468686,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371055776,10.06521683,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371060383,9.83761683,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371063486,10.07891683,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371067599,10.07886812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371070971,9.83756812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371071456,10.07886812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371073993,9.83756812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371075857,10.07886812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371076663,9.83756812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371077077,10.07886812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371077679,9.83756812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371080613,13.53656812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371085801,9.83756812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371085968,13.53656812,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371091897,9.27058594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371093280,9.27058594,4475.7,4475.6,0.2462]
["bitfinex","ETHUSD",1758371093476,9.27058594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371093912,9.27058594,4475.7,4475.6,0.2462]
["bitfinex","ETHUSD",1758371094113,9.27058594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371095316,9.27066767,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371097808,9.27084391,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371102992,9.51364391,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371121604,9.27084391,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371122860,5.57184391,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371123087,9.26984391,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371125706,9.26979489,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371134715,9.50879489,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371146256,9.26979489,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371147817,9.50589489,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371149588,9.81358943,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371151862,14.85345456,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371153778,14.0808777,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371155881,14.08085118,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371157378,14.08086631,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371160682,13.77317177,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371160887,13.77316114,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371161784,13.53706114,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371163573,9.26977287,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371163786,13.53706114,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371163980,13.5370594,4475.7,4475.6,0.2337]
["bitfinex","ETHUSD",1758371166103,13.5370594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371173314,9.8390594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371173515,9.8390594,4475.7,4475.6,0.2337]
["bitfinex","ETHUSD",1758371176212,9.8390594,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371183640,5.57177113,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371183845,9.83904295,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371187749,9.83901693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371188048,10.07551693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371189654,9.83901693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371191357,10.07551693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371200052,9.83901693,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371200449,5.57172866,4475.7,4475.6,0.243]
["bitfinex","ETHUSD",1758371200653,0.33744129,4475.7,4475.6,1.035]
["bitfinex","ETHUSD",1758371200851,0.12779048,4475.7,4475.6,1.035]
["bitfinex","ETHUSD",1758371201051,0.12779048,4475.7,4475.6,0.243]
["bitfinex","ETHUSD",1758371201290,2.36207785,4475.7,4475.6,0.243]
["bitfinex","ETHUSD",1758371201665,2.5715854,4475.7,4475.6,0.243]
["bitfinex","ETHUSD",1758371204754,2.5715854,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371206304,2.5715854,4475.7,4475.6,0.2502]
["bitfinex","ETHUSD",1758371207602,2.5715854,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371215500,2.5710659,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371220505,2.8019659,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371223403,2.5710659,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371237843,2.57183825,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371238720,2.82123825,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371240765,2.57183825,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371244583,5.82123825,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371245522,6.12893279,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758371246334,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371246566,7.60933454,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371246761,10.85873454,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371247069,10.94832532,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371247431,10.94814591,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371248177,5.90884932,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371248345,10.94814591,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371248544,10.94777189,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371249774,10.94772263,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371250162,5.65902604,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371250340,5.65902604,4475.3,4475.2,0.227]
["bitfinex","ETHUSD",1758371257272,5.65902604,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371257654,5.90842604,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371259064,10.94772263,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371260854,11.05794405,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371261685,10.94772263,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371263784,11.06139233,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371267810,11.06339233,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371269828,14.76439233,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758371273287,2.23458693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371273411,5.56953512,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371273708,5.79873512,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371274119,5.88833353,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371275242,9.59033353,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371277744,13.85924671,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371287982,13.85934519,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758371290600,2.23473674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371290750,13.53969659,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371291087,13.77359659,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371291502,13.86320122,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371295572,13.62930122,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371295774,13.62933724,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371296071,9.92833724,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371296300,13.62933724,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371299006,13.62934662,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371302299,13.63134662,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371305433,13.87624662,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371308637,13.8763513,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371311661,13.87644112,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371312239,9.93054112,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371312592,13.63054112,4474.8,4474.7,0.24930001]
["bitfinex","ETHUSD",1758371317380,13.63054112,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371321780,9.93054112,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371321969,13.63054112,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371339824,9.36162794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371341224,9.36062794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371348029,5.66162794,4474.8,4474.7,0.23630001]
["bitfinex","ETHUSD",1758371348329,9.36062794,4474.8,4474.7,0.23630001]
["bitfinex","ETHUSD",1758371351767,5.66162794,4474.8,4474.7,0.23630001]
["bitfinex","ETHUSD",1758371351931,9.36062794,4474.8,4474.7,0.23630001]
["bitfinex","ETHUSD",1758371354971,9.36062794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371358855,9.60362794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371365122,5.90462794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371365323,9.60362794,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371365718,9.26834137,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371365919,9.60390527,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371367687,9.60390769,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371372338,9.36090769,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371374729,9.36091935,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371385484,9.02534137,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371385677,9.36098033,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371393023,9.59728033,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371393607,9.36098033,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371398605,9.59728033,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371399085,9.36098033,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371399825,13.62993348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371403840,13.85893348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371408221,10.15993348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371408426,13.85893348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371409086,13.62993348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371414247,9.93093348,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371414408,9.36098033,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371414739,5.66198033,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371415732,5.32634137,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371415934,5.66193623,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371419659,5.66180419,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371421157,0.42706745,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371421362,2.66180419,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371422263,2.4520574,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371422562,0.21732066,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371423558,2.4520574,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371423798,2.45193204,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371425330,0.2171953,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371425524,0.09160463,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371426164,0.2171953,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371426660,2.45193204,4474.8,4474.7,0.23970001]
["bitfinex","ETHUSD",1758371430072,2.45193204,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371435884,2.68753204,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371436304,2.45193204,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371441170,2.66127247,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371441378,2.66127049,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371449326,0.42653375,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371450010,2.66127049,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371454958,2.66127049,4474.8,4474.7,0.24980001]
["bitfinex","ETHUSD",1758371456863,2.66127049,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371457065,0.42653375,4474.8,4474.7,0.24980001]
["bitfinex","ETHUSD",1758371457250,0.2171953,4474.8,4474.7,0.24980001]
["bitfinex","ETHUSD",1758371457424,2.45193204,4474.8,4474.7,0.24980001]
["bitfinex","ETHUSD",1758371457623,2.66127049,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371460032,2.45193204,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371461459,0.2171953,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758371462364,0.2171953,4474.8,4474.7,3.69800001]
["bitfinex","ETHUSD",1758371462972,0.2171953,4474.8,4474.7,4.98662787]
["bitfinex","ETHUSD",1758371463134,0.2171953,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371463342,0.002,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371469443,0.002,4474.8,4474.7,7.42736669]
["bitfinex","ETHUSD",1758371469845,0.002,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371470376,0.002,4474.8,4474.7,7.42736669]
["bitfinex","ETHUSD",1758371470872,0.002,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371473485,0.002,4474.8,4474.7,7.42736669]
["bitfinex","ETHUSD",1758371473958,0.002,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371475154,0.002,4474.8,4474.7,7.42736669]
["bitfinex","ETHUSD",1758371476694,0.002,4474.8,4474.7,5.19258001]
["bitfinex","ETHUSD",1758371479380,0.002,4474.8,4474.7,4.96428001]
["bitfinex","ETHUSD",1758371480485,0.2333,4474.8,4474.7,4.96428001]
["bitfinex","ETHUSD",1758371481050,0.002,4474.8,4474.7,4.96428001]
["bitfinex","ETHUSD",1758371482884,0.002,4474.8,4474.7,7.44076669]
["bitfinex","ETHUSD",1758371483364,0.002,4474.8,4474.7,5.20598001]
["bitfinex","ETHUSD",1758371485384,0.002,4474.8,4474.7,7.44076669]
["bitfinex","ETHUSD",1758371490857,0.002,4474.8,4474.7,11.42776665]
["bitfinex","ETHUSD",1758371498074,0.002,4474.8,4474.7,11.18606665]
["bitfinex","ETHUSD",1758371501581,0.002,4474.8,4474.7,7.44076669]
["bitfinex","ETHUSD",1758371502669,0.002,4474.8,4474.7,9.13206669]
["bitfinex","ETHUSD",1758371502874,0.002,4474.8,4474.7,9.37376669]
["bitfinex","ETHUSD",1758371503606,0.002,4474.8,4474.7,9.13206669]
["bitfinex","ETHUSD",1758371505813,0.2494,4474.8,4474.7,13.11906665]
["bitfinex","ETHUSD",1758371506108,0.002,4474.8,4474.7,13.11906665]
["bitfinex","ETHUSD",1758371513729,0.002,4474.8,4474.7,13.11406665]
["bitfinex","ETHUSD",1758371520432,0.002,4474.8,4474.7,13.34076665]
["bitfinex","ETHUSD",1758371521362,0.002,4474.8,4474.7,13.11406665]
["bitfinex","ETHUSD",1758371524837,0.2471,4474.8,4474.7,13.11406665]
["bitfinex","ETHUSD",1758371526499,0.002,4474.8,4474.7,13.11406665]
["bitfinex","ETHUSD",1758371557134,0.002,4474.8,4474.7,10.87927997]
["bitfinex","ETHUSD",1758371557460,0.2382,4474.8,4474.7,10.40899996]
["bitfinex","ETHUSD",1758371557643,1.0357628,4474.8,4474.7,10.40899996]
["bitfinex","ETHUSD",1758371559180,1.0357628,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371559540,1.03570774,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371560177,3.27044448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371561452,1.03570774,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371561848,3.27044448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371564877,1.03570774,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371565684,3.27044448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371568681,1.03570774,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371568998,3.27044448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371578511,3.28214448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371582641,3.03424448,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371583086,3.03424448,4474.8,4474.7,1.933]
["bitfinex","ETHUSD",1758371583087,3.28284448,4474.8,4474.7,1.933]
["bitfinex","ETHUSD",1758371583286,3.28284448,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371585839,3.28277163,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371586438,1.04803489,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371586648,0.79943489,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371587025,0.79943489,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371587201,0.79943489,4474.8,4474.7,6.6696]
["bitfinex","ETHUSD",1758371588215,0.79943489,4474.8,4474.7,7.11705995]
["bitfinex","ETHUSD",1758371588739,0.79943489,4474.8,4474.7,11.10405991]
["bitfinex","ETHUSD",1758371593047,0.79943489,4474.8,4474.7,13.33884659]
["bitfinex","ETHUSD",1758371593250,0.79943489,4474.8,4474.7,11.10405991]
["bitfinex","ETHUSD",1758371594878,0.6737428,4474.8,4474.7,11.10405991]
["bitfinex","ETHUSD",1758371598765,0.6737428,4474.8,4474.7,13.33884659]
["bitfinex","ETHUSD",1758371598981,0.6737428,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371599280,0.6737428,4474.8,4474.7,11.10455991]
["bitfinex","ETHUSD",1758371602782,0.6737428,4474.8,4474.7,13.33934659]
["bitfinex","ETHUSD",1758371602941,0.6737428,4474.8,4474.7,11.10455991]
["bitfinex","ETHUSD",1758371603773,0.6737428,4474.8,4474.7,13.33934659]
["bitfinex","ETHUSD",1758371603956,0.002,4474.8,4474.7,13.33934659]
["bitfinex","ETHUSD",1758371611444,0.002,4474.8,4474.7,11.10455991]
["bitfinex","ETHUSD",1758371611643,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371612387,0.002,4474.8,4474.7,13.09124659]
["bitfinex","ETHUSD",1758371616299,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371616479,0.002,4474.8,4474.7,13.09124659]
["bitfinex","ETHUSD",1758371619807,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371623075,0.2475,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371629102,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371634889,0.002,4474.8,4474.7,13.09124659]
["bitfinex","ETHUSD",1758371636302,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371637394,0.002,4474.8,4474.7,13.09124659]
["bitfinex","ETHUSD",1758371637725,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371638530,0.002,4474.8,4474.7,13.09124659]
["bitfinex","ETHUSD",1758371638734,0.002,4474.8,4474.7,10.85645991]
["bitfinex","ETHUSD",1758371639033,0.002,4474.8,4474.7,6.86945995]
["bitfinex","ETHUSD",1758371642242,0.2291,4474.8,4474.7,6.86945995]
["bitfinex","ETHUSD",1758371642407,0.002,4474.8,4474.7,6.86945995]
["bitfinex","ETHUSD",1758371644538,0.2291,4474.8,4474.7,6.86945995]
["bitfinex","ETHUSD",1758371645531,0.2291,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371646632,0.002,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371647710,0.002,4474.8,4474.7,2.725]
["bitfinex","ETHUSD",1758371647911,2.58961675,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371648125,2.81671675,4474.8,4474.7,6.422]
["bitfinex","ETHUSD",1758371649847,2.81671675,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371650145,7.08323329,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371651350,7.08323329,4474.8,4474.7,1.933]
["bitfinex","ETHUSD",1758371651544,7.08323329,4474.8,4474.7,5.63]
["bitfinex","ETHUSD",1758371656387,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371656680,2.36056669,4474.7,4474.6,3.698]
["bitfinex","ETHUSD",1758371657025,2.58986669,4474.7,4474.6,3.698]
["bitfinex","ETHUSD",1758371657229,5.58986669,4474.7,4474.6,3.698]
["bitfinex","ETHUSD",1758371657438,5.58986669,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371657439,5.79911012,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371667370,9.49611012,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371667741,9.49811012,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371676992,13.76462666,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371677198,13.53532666,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371679812,13.76462666,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371680990,13.53532666,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371682006,13.76462666,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371683920,13.76461466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371691944,9.83831466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371692135,13.53631466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371692315,13.53631466,4474.7,4474.6,0.2391]
["bitfinex","ETHUSD",1758371692928,13.53631466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371694160,5.57179812,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371694454,13.53631466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371696449,13.77361466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371697029,13.53631466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371701661,13.77361466,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371703772,14.55020177,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371714067,5.57179812,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371714367,14.31290177,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371714563,14.54540177,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371714978,14.31290177,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371715177,14.54540177,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758371716166,2.23488657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1758371716356,9.26789801,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1758371716558,9.78899028,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1758371716744,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371716944,14.31215152,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371717157,14.54465152,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371717341,14.83324379,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371720346,14.83524379,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371728964,14.83485827,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371738223,17.19085827,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371738396,14.83485827,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371741128,14.62601236,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371741431,14.83499025,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371744516,14.60249025,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371744852,14.83729025,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371748536,14.71151024,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371748741,14.83720178,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758371756528,2.2351863,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1758371756733,9.26885573,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1758371757762,2.23528622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371757966,6.26895565,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371758257,9.26895565,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371758635,9.26895565,4473.7,4473.6,0.22740001]
["bitfinex","ETHUSD",1758371760464,9.26895086,4473.7,4473.6,0.22740001]
["bitfinex","ETHUSD",1758371760667,9.26895086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371761566,9.26895086,4473.7,4473.6,0.22740001]
["bitfinex","ETHUSD",1758371762966,5.56995086,4473.7,4473.6,0.22740001]
["bitfinex","ETHUSD",1758371763170,9.26895086,4473.7,4473.6,0.22740001]
["bitfinex","ETHUSD",1758371766577,9.26895086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371769956,9.51435086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371771193,9.51635086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371771550,9.27095086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371771746,9.51635086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371772698,9.27095086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371782555,9.50065086,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371782762,9.50110579,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371792302,9.27140579,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371794604,9.27142609,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371798590,9.50112609,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371801914,9.27142609,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371802110,9.50112609,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371820250,9.27142609,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758371820951,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371821152,13.54024257,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371821863,13.62987652,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371822065,9.93087652,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371822260,13.62987652,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371822972,13.62987652,4473.3,4473.2,0.1458]
["bitfinex","ETHUSD",1758371825792,9.35925992,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371826643,9.35925992,4473.3,4473.2,0.1458]
["bitfinex","ETHUSD",1758371826885,9.35925992,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371828678,9.35911683,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371832199,5.66011683,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371832362,9.35911683,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371836065,5.66011683,4473.3,4473.2,0.1458]
["bitfinex","ETHUSD",1758371837547,5.66011683,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371840427,5.66017826,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758371843667,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371843960,5.57079421,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371844317,5.57077758,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371844827,5.71557758,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371848657,5.96377758,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371850262,5.75442275,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371850564,5.71552386,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371860188,5.58983711,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371860394,5.71536571,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371864502,5.94086571,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371879750,5.71536571,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371880048,5.71554686,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371880354,5.94104681,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371883437,5.71554681,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371888529,5.58991776,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371888737,5.71554535,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371890568,9.41454535,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371891159,9.64894535,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371894062,9.41454535,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371894764,9.66343927,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371896386,9.41453927,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371900015,9.40268959,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371901595,9.65158959,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371902215,9.40268959,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371908595,9.65158959,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371908794,9.92184853,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371910205,12.27784853,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371910403,9.40268959,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371910610,13.92371349,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371914284,13.9236193,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371914826,9.9757193,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371915030,9.40347398,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371916483,5.70347398,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371916685,9.40347398,4472.8,4472.7,0.1458]
["bitfinex","ETHUSD",1758371917527,9.40347398,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371928015,9.40341936,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371929748,9.40541936,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371930948,5.70541936,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371931128,9.40541936,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371935968,5.70541936,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758371936136,5.70541936,4472.8,4472.7,0.1458]
["bitfinex","ETHUSD",1758371936336,0.48153304,4472.8,4472.7,0.1458]
["bitfinex","ETHUSD",1758371936531,0.27232732,4472.8,4472.7,0.96015785]
["bitfinex","ETHUSD",1758371936732,0.1468,4472.8,4472.7,1.48349817]
["bitfinex","ETHUSD",1758371937437,0.002,4472.8,4472.7,3.71928416]
["bitfinex","ETHUSD",1758371938055,0.002,4472.8,4472.7,3.86608416]
["bitfinex","ETHUSD",1758371941568,0.002,4472.8,4472.7,1.60794032]
["bitfinex","ETHUSD",1758371941740,0.002,4472.8,4472.7,3.84372631]
["bitfinex","ETHUSD",1758371943463,0.002,4472.8,4472.7,7.83072627]
["bitfinex","ETHUSD",1758371944255,0.002,4472.8,4472.7,11.53072627]
["bitfinex","ETHUSD",1758371953592,0.002,4473.1,4473.0,3.02763603]
["bitfinex","ETHUSD",1758371953805,0.002,4473.1,4473.0,8.94826883]
["bitfinex","ETHUSD",1758371953988,0.002,4473.1,4473.0,9.07071247]
["bitfinex","ETHUSD",1758371954314,0.002,4473.1,4473.0,9.16031048]
["bitfinex","ETHUSD",1758371957116,0.002,4473.1,4473.0,9.01551048]
["bitfinex","ETHUSD",1758371957323,0.002,4473.1,4473.0,9.16031048]
["bitfinex","ETHUSD",1758371958230,0.002,4473.1,4473.0,14.20258402]
["bitfinex","ETHUSD",1758371958526,0.002,4473.1,4473.0,18.18758398]
["bitfinex","ETHUSD",1758371959626,0.002,4473.1,4473.0,21.18758398]
["bitfinex","ETHUSD",1758371960210,0.002,4473.7,4473.0,21.18758398]
["bitfinex","ETHUSD",1758371960211,0.002,4473.7,4473.6,7.00633615]
["bitfinex","ETHUSD",1758371960417,0.002,4473.7,4473.6,13.33896977]
["bitfinex","ETHUSD",1758371960725,0.002,4473.7,4473.6,13.48376977]
["bitfinex","ETHUSD",1758371960925,0.002,4473.7,4473.6,13.57335554]
["bitfinex","ETHUSD",1758371961231,0.002,4473.7,4473.6,13.42855554]
["bitfinex","ETHUSD",1758371968429,0.002,4473.7,4473.6,13.33896977]
["bitfinex","ETHUSD",1758371976923,0.2342,4473.7,4473.6,13.33896977]
["bitfinex","ETHUSD",1758371978714,0.002,4473.7,4473.6,13.33896977]
["bitfinex","ETHUSD",1758371979315,0.2342,4473.7,4473.6,13.33896977]
["bitfinex","ETHUSD",1758371980960,0.2342,4473.7,4473.6,11.10263358]
["bitfinex","ETHUSD",1758371981173,0.2342,4473.7,4473.6,13.33796977]
["bitfinex","ETHUSD",1758371981378,0.1342,4473.7,4473.6,13.33796977]
["bitfinex","ETHUSD",1758371983264,0.002,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758371983431,0.002,4474.0,4473.9,3.72035186]
["bitfinex","ETHUSD",1758371984034,0.2355,4474.0,4473.9,3.72035186]
["bitfinex","ETHUSD",1758371989185,0.2355,4474.0,4473.9,7.69935182]
["bitfinex","ETHUSD",1758371989481,0.2355,4474.0,4473.9,7.67699996]
["bitfinex","ETHUSD",1758371990588,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758371990966,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758371992290,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758371992782,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758371995094,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758371996765,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758371997492,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758371998399,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758371999274,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758371999866,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758372000696,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758372003206,0.002,4474.0,4473.9,11.8888134]
["bitfinex","ETHUSD",1758372004083,0.002,4474.0,4473.9,9.6536271]
["bitfinex","ETHUSD",1758372005405,0.002,4474.0,4473.9,5.67462714]
["bitfinex","ETHUSD",1758372007015,0.2473,4474.0,4473.9,5.67462714]
["bitfinex","ETHUSD",1758372007212,2.48244348,4474.0,4473.7,0.792]
["bitfinex","ETHUSD",1758372007378,2.23714348,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372007584,2.36278205,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372007784,2.57218134,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372008079,0.58233786,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372008918,0.37293857,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372009415,2.60807491,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372011126,0.37293857,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372011316,2.60807491,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372011517,0.37293857,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372012226,0.02763857,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372012415,0.2453,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758372016041,0.2453,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372020208,0.2473,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372026457,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372030864,2.23713634,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372031059,2.47163634,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372031434,2.44644595,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372031767,2.44645372,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372034361,0.33693417,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372034865,2.57207051,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372035027,2.36275313,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372036032,0.12761679,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372036369,0.12766056,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372036764,2.3627969,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372041269,0.12766056,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372042368,2.3627969,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372044070,0.12766056,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372044239,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372044434,0.12766307,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372044640,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372044840,0.12766137,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372045474,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372045772,0.12765961,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372045971,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372046336,2.23713634,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372050981,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372056064,0.002,4474.0,4473.9,5.00709996]
["bitfinex","ETHUSD",1758372056411,0.002,4474.0,4473.9,5.83520996]
["bitfinex","ETHUSD",1758372066511,0.002,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372067714,2.23713634,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372068103,2.36275415,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372068516,2.59725415,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372070146,2.36275415,4474.0,4473.9,4.77099996]
["bitfinex","ETHUSD",1758372070412,2.59725415,4474.0,4473.9,8.46899996]
["bitfinex","ETHUSD",1758372072234,2.36275415,4474.0,4473.9,8.46899996]
["bitfinex","ETHUSD",1758372074142,2.2351863,4473.9,4473.8,1.934]
["bitfinex","ETHUSD",1758372074291,2.57013783,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372074496,2.80353783,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372078206,2.80353783,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372079293,2.80353783,4473.9,4473.8,5.91299996]
["bitfinex","ETHUSD",1758372079490,2.80335952,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372080304,2.5940258,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372083429,2.59397603,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372084195,2.59397603,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372085027,2.59397603,4473.9,4473.8,1.934]
["bitfinex","ETHUSD",1758372085233,2.59397603,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372085733,2.59397603,4473.9,4473.8,1.934]
["bitfinex","ETHUSD",1758372085933,2.59397603,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372090069,2.59397603,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372095459,2.36057603,4473.9,4473.8,9.61099996]
["bitfinex","ETHUSD",1758372096263,2.80300538,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372099658,2.56960538,4473.9,4473.8,5.632]
["bitfinex","ETHUSD",1758372100167,2.56960538,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758372101969,2.56960538,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372104383,2.56960538,4473.9,4473.8,3.97999996]
["bitfinex","ETHUSD",1758372104590,2.56960538,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372107389,2.56984169,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372107976,2.56984169,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758372109269,2.54773269,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758372113801,2.54773269,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372114204,2.79403269,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372114571,2.54773269,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372119796,2.54773269,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758372125643,5.54773269,4473.9,4473.8,7.67799996]
["bitfinex","ETHUSD",1758372125826,5.78273269,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372128157,9.48073269,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372129659,9.48066756,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372131727,13.75178171,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372137562,13.75123309,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372140515,13.75323309,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372145420,13.75334193,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372145632,18.02445608,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372145805,13.75334193,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372149230,13.54449788,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372149421,13.75347026,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372150717,5.54935611,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372150901,13.52047026,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372155526,13.75697026,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372156545,17.79158441,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758372156839,9.50660025,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372157044,9.84087906,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372157211,10.07737906,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372158131,10.16701261,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372158452,9.93051261,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372159348,9.93051261,4473.3,4473.2,0.2438]
["bitfinex","ETHUSD",1758372159511,9.93051261,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372161046,9.93067252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372165215,10.16777252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372170134,9.93067252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372170371,10.16777252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372171683,9.93067252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372173480,10.16777252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372175358,10.16977252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372176358,9.93267252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372176600,5.66155837,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372176760,9.93267252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372176957,9.93267252,4473.3,4473.2,0.2438]
["bitfinex","ETHUSD",1758372177384,9.93267252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372177800,10.16977252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372180794,9.93267252,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372193871,10.70783255,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372195277,10.49886017,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372195598,10.70824381,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372197685,10.94274381,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372201247,10.70824381,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372202912,10.70824381,4473.3,4473.2,0.2436]
["bitfinex","ETHUSD",1758372204234,10.70824381,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372207148,10.70841024,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372211461,10.70841231,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372213258,10.94291231,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758372215781,2.23558605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372216062,9.27060453,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372216222,9.50510453,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372216725,9.59474631,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372219058,9.59459913,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372222381,9.36009913,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372222547,9.59459913,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372227080,9.59409868,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372227479,9.59409173,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1758372230882,3.0,4473.0,4470.8,3.97899996]
["bitfinex","ETHUSD",1758372231046,10.28221014,4472.4,4472.0,0.2428]
["bitfinex","ETHUSD",1758372231246,14.31757404,4472.4,4472.0,0.2428]
["bitfinex","ETHUSD",1758372231775,14.31757404,4472.4,4471.4,1.934]
["bitfinex","ETHUSD",1758372231776,14.31757404,4472.4,4472.1,0.2538]
["bitfinex","ETHUSD",1758372235102,14.31754465,4472.4,4472.1,0.2538]
["bitfinex","ETHUSD",1758372237868,14.31754465,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758372238907,14.31753642,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758372241603,14.31760956,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758372245041,10.61660956,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758372245202,14.31760956,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758372246115,9.27033538,4472.4,4472.3,0.2298]
["bitfinex","ETHUSD",1758372246741,9.27033538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372246942,5.57033538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372247151,9.27133538,4472.4,4472.3,0.2298]
["bitfinex","ETHUSD",1758372249444,9.27133538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372254051,5.57033538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372254356,9.27133538,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372255727,13.5444215,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372257261,13.54457348,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372258292,5.57048736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372258565,9.27148736,4472.4,4472.3,0.2438]
["bitfinex","ETHUSD",1758372259351,9.27148736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372259941,5.57048736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372260254,5.80648736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372260766,5.57048736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372261261,5.5708475,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372270275,5.8068475,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372270786,5.5708475,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372273094,5.57084743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372280883,5.80684743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372283002,5.57084743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372284110,9.27084743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372292776,9.49864743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372293668,9.27084743,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372296464,8.93593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372296636,9.27088172,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372301037,5.57088172,4472.4,4472.3,0.2428]
["bitfinex","ETHUSD",1758372301735,3.33494576,4472.4,4472.3,0.2428]
["bitfinex","ETHUSD",1758372302143,5.57088172,4472.4,4472.3,0.2428]
["bitfinex","ETHUSD",1758372302345,5.36154062,4472.4,4472.3,0.2428]
["bitfinex","ETHUSD",1758372303161,5.57075561,4472.4,4472.3,0.2428]
["bitfinex","ETHUSD",1758372303423,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372303567,9.84380557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372303748,10.08900557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372304385,9.84380557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372305669,10.08900557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372313894,9.84380557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372314298,10.08740557,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372317827,5.81431945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372318226,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372318459,5.81431945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372319562,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372320562,5.81431945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372322262,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372322651,5.81431945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372322963,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372323335,5.57071945,4472.4,4472.3,0.2319]
["bitfinex","ETHUSD",1758372327542,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372332372,5.57071945,4472.4,4472.3,0.2319]
["bitfinex","ETHUSD",1758372332871,5.57071945,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372342304,5.57070456,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372350308,5.81370456,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372358083,5.81365657,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372361028,5.81370285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372362917,9.51370285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372372130,5.81370285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372373921,5.57070285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372374431,5.57070285,4472.4,4472.3,0.238]
["bitfinex","ETHUSD",1758372374956,5.57070285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372375154,5.57070285,4472.4,4472.3,0.238]
["bitfinex","ETHUSD",1758372375348,5.57070285,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372375740,5.57070285,4472.4,4472.3,0.238]
["bitfinex","ETHUSD",1758372377768,9.84374037,4472.4,4472.3,0.238]
["bitfinex","ETHUSD",1758372378266,9.84374037,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372384370,10.08464037,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372392262,10.08466077,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758372397588,5.23598595,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1758372397887,9.50922348,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372398088,9.84401077,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372408252,9.84401077,4471.9,4471.8,0.2438]
["bitfinex","ETHUSD",1758372409055,9.84401077,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372409354,9.84395212,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372415841,9.84403075,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372417565,10.06913075,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372418093,9.84403075,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372419703,9.84403826,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372427506,5.57100074,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372427703,9.84403826,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372437818,5.57100074,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372439175,5.57100074,4471.9,4471.8,0.2368]
["bitfinex","ETHUSD",1758372440011,5.57100074,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372461792,5.5710193,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372465692,5.57099436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372478241,5.81219436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372479236,5.57099436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372480452,5.81219436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372488712,5.57099436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372490630,5.79969436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372493350,5.57099436,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372501082,5.5712878,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372505488,5.5712878,4471.9,4471.8,0.2366]
["bitfinex","ETHUSD",1758372506084,5.5712878,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372510626,3.33510184,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758372510773,0.33510184,4471.9,4471.8,4.36039628]
["bitfinex","ETHUSD",1758372510973,2.36173939,4471.9,4471.8,4.36039628]
["bitfinex","ETHUSD",1758372512104,2.36173939,4471.9,4471.8,4.12479628]
["bitfinex","ETHUSD",1758372514533,2.36173939,4471.9,4471.8,4.14715863]
["bitfinex","ETHUSD",1758372523235,2.36178732,4471.9,4471.8,4.14715863]
["bitfinex","ETHUSD",1758372526455,2.36178732,4471.9,4471.8,3.72336235]
["bitfinex","ETHUSD",1758372541187,2.36178732,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372543689,0.12560136,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372543922,0.12560136,4471.9,4471.8,8.72106231]
["bitfinex","ETHUSD",1758372544065,0.12560136,4471.9,4471.8,8.47199996]
["bitfinex","ETHUSD",1758372544273,0.12560136,4471.9,4471.8,9.34186996]
["bitfinex","ETHUSD",1758372548881,2.36178732,4471.9,4471.8,9.34186996]
["bitfinex","ETHUSD",1758372549478,2.36186113,4471.9,4471.8,9.34186996]
["bitfinex","ETHUSD",1758372553273,2.23618596,4471.9,4471.8,8.47199996]
["bitfinex","ETHUSD",1758372553472,2.36185735,4471.9,4471.8,8.47199996]
["bitfinex","ETHUSD",1758372555459,2.59365735,4471.9,4471.8,7.67999996]
["bitfinex","ETHUSD",1758372555930,2.59365735,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372565110,2.36184845,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372566238,2.59364845,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372569047,2.59364428,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372569646,2.36184428,4471.9,4471.8,3.701]
["bitfinex","ETHUSD",1758372579666,0.12565832,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372579863,2.36184428,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372580252,0.12565832,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372580476,2.36184428,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372580959,0.12569237,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372581882,2.36187833,4471.9,4471.8,4.40024556]
["bitfinex","ETHUSD",1758372583391,0.12569237,4471.9,4471.8,4.15744556]
["bitfinex","ETHUSD",1758372583570,0.12569237,4471.9,4471.8,5.19224556]
["bitfinex","ETHUSD",1758372584697,0.12569237,4471.9,4471.8,4.94944556]
["bitfinex","ETHUSD",1758372584898,2.90856254,4472.0,4471.8,4.94944556]
["bitfinex","ETHUSD",1758372585100,0.67241884,4472.0,4471.9,1.7306064]
["bitfinex","ETHUSD",1758372585307,0.79810337,4472.0,4471.9,1.9646064]
["bitfinex","ETHUSD",1758372585771,0.79810337,4472.0,4471.9,1.7306064]
["bitfinex","ETHUSD",1758372587306,0.67241884,4472.0,4471.9,1.7306064]
["bitfinex","ETHUSD",1758372588366,0.67241884,4472.0,4471.9,5.70960636]
["bitfinex","ETHUSD",1758372588581,0.67241884,4472.0,4471.9,5.68724451]
["bitfinex","ETHUSD",1758372588775,0.002,4472.1,4471.9,5.68724451]
["bitfinex","ETHUSD",1758372589032,0.002,4472.1,4472.0,5.52123036]
["bitfinex","ETHUSD",1758372589178,0.002,4472.1,4472.0,5.49886901]
["bitfinex","ETHUSD",1758372589702,0.67422446,4472.1,4472.0,5.49886901]
["bitfinex","ETHUSD",1758372593723,0.67422446,4472.1,4472.0,9.71186897]
["bitfinex","ETHUSD",1758372594102,0.002,4472.1,4472.0,9.71186897]
["bitfinex","ETHUSD",1758372594688,0.002,4472.1,4472.0,5.49886901]
["bitfinex","ETHUSD",1758372594989,0.002,4472.1,4472.0,9.71186897]
["bitfinex","ETHUSD",1758372597820,0.002,4472.1,4472.0,11.71400492]
["bitfinex","ETHUSD",1758372598230,0.002,4472.1,4472.0,11.94800492]
["bitfinex","ETHUSD",1758372605933,0.002,4472.1,4472.0,9.71186897]
["bitfinex","ETHUSD",1758372606230,0.002,4472.1,4472.0,11.94800492]
["bitfinex","ETHUSD",1758372610249,0.002,4472.1,4472.0,12.039624]
["bitfinex","ETHUSD",1758372613920,0.002,4472.1,4472.0,12.040624]
["bitfinex","ETHUSD",1758372615756,0.002,4472.1,4472.0,11.806624]
["bitfinex","ETHUSD",1758372621225,0.002,4472.1,4472.0,12.047724]
["bitfinex","ETHUSD",1758372622785,0.002,4472.1,4472.0,11.806624]
["bitfinex","ETHUSD",1758372636392,0.2456,4472.1,4472.0,9.56948805]
["bitfinex","ETHUSD",1758372636778,0.2456,4472.1,4472.0,9.47786897]
["bitfinex","ETHUSD",1758372638492,0.2456,4472.1,4472.0,11.71400492]
["bitfinex","ETHUSD",1758372639508,0.2456,4472.1,4472.0,9.47786897]
["bitfinex","ETHUSD",1758372640933,0.2456,4472.1,4472.0,11.71400492]
["bitfinex","ETHUSD",1758372641408,0.002,4472.1,4472.0,13.64800492]
["bitfinex","ETHUSD",1758372642429,0.2456,4472.1,4472.0,13.64800492]
["bitfinex","ETHUSD",1758372643017,0.002,4472.1,4472.0,13.64800492]
["bitfinex","ETHUSD",1758372649440,0.2502,4472.1,4472.0,11.41186897]
["bitfinex","ETHUSD",1758372653218,0.2502,4472.1,4472.0,13.64800492]
["bitfinex","ETHUSD",1758372654752,0.002,4472.1,4472.0,13.64800492]
["bitfinex","ETHUSD",1758372661472,0.002,4472.1,4472.0,11.41186897]
["bitfinex","ETHUSD",1758372661842,0.002,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372662141,0.2502,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372663048,0.2502,4472.1,4472.0,12.64013591]
["bitfinex","ETHUSD",1758372663269,0.002,4472.1,4472.0,12.64013591]
["bitfinex","ETHUSD",1758372671492,0.002,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372675607,0.2394,4472.1,4472.0,6.70599996]
["bitfinex","ETHUSD",1758372675907,0.2394,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372684551,2.47548595,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372686992,0.2394,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372688151,0.002,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372689752,0.2394,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372691295,2.47548595,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372699667,2.47548595,4472.1,4472.0,1.935]
["bitfinex","ETHUSD",1758372699861,2.6011099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372700083,3.27339312,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372703599,3.27339312,4472.1,4472.0,1.935]
["bitfinex","ETHUSD",1758372703784,6.48278899,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372708816,6.24538899,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372709112,6.49428899,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372720497,11.5411021,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372720711,11.2922021,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372722934,11.5357021,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372723142,11.2922021,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372725143,11.2922021,4472.1,4472.0,1.935]
["bitfinex","ETHUSD",1758372725307,11.2922021,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372726337,11.2922021,4472.1,4472.0,5.8637]
["bitfinex","ETHUSD",1758372726763,6.24538899,4472.1,4472.0,5.8637]
["bitfinex","ETHUSD",1758372727048,3.24517723,4472.1,4472.0,5.8637]
["bitfinex","ETHUSD",1758372727399,3.03599312,4472.1,4472.0,5.8637]
["bitfinex","ETHUSD",1758372727902,2.3637099,4472.1,4472.0,5.8637]
["bitfinex","ETHUSD",1758372731341,2.3637099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372732660,2.6072099,4472.1,4472.0,1.935]
["bitfinex","ETHUSD",1758372732971,2.6072099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372733678,2.6072099,4472.1,4472.0,9.61199996]
["bitfinex","ETHUSD",1758372734179,2.3637099,4472.1,4472.0,9.61199996]
["bitfinex","ETHUSD",1758372739610,2.3637099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372745689,2.3637099,4472.1,4472.0,9.61199996]
["bitfinex","ETHUSD",1758372751416,2.3637099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372757449,2.3637099,4472.1,4472.0,9.61199996]
["bitfinex","ETHUSD",1758372763479,2.3637099,4472.1,4472.0,5.633]
["bitfinex","ETHUSD",1758372763778,2.3637099,4472.1,4472.0,6.425]
["bitfinex","ETHUSD",1758372769284,2.3637099,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372776351,2.5985099,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372779118,2.3637099,4472.1,4472.0,10.40399996]
["bitfinex","ETHUSD",1758372781500,2.3637099,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372784504,2.36376232,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372785241,0.12767637,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372785421,2.36376232,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372791227,0.12767637,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372792621,0.12767637,4472.1,4472.0,8.71279996]
["bitfinex","ETHUSD",1758372793128,0.12767637,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372793319,2.36376232,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372793515,0.12767637,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372793818,0.12767637,4472.1,4472.0,9.26124401]
["bitfinex","ETHUSD",1758372794541,0.12767637,4472.1,4472.0,9.01844401]
["bitfinex","ETHUSD",1758372795122,0.002,4472.1,4472.0,9.25224401]
["bitfinex","ETHUSD",1758372795325,0.12767637,4472.1,4472.0,9.25224401]
["bitfinex","ETHUSD",1758372795865,0.12767637,4472.1,4472.0,9.01844401]
["bitfinex","ETHUSD",1758372799152,0.002,4472.1,4472.0,9.01844401]
["bitfinex","ETHUSD",1758372799452,0.12762419,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372800553,2.36371014,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372801248,0.12762419,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372804075,0.1276143,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372810683,0.79981317,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372813297,0.67419887,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372813997,0.67419887,4472.1,4472.0,4.77199996]
["bitfinex","ETHUSD",1758372814163,0.67419887,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372816216,2.91028482,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372816995,3.03596992,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372818384,3.03597789,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372820608,3.03599582,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372828326,3.03603722,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372830692,0.79995127,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372830997,3.03603722,4472.1,4472.0,8.46999996]
["bitfinex","ETHUSD",1758372840505,0.79995127,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372842040,3.03603722,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372842939,0.79995127,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372843940,0.79995127,4472.1,4472.0,4.7338]
["bitfinex","ETHUSD",1758372844135,0.79995127,4472.1,4472.0,5.79858]
["bitfinex","ETHUSD",1758372844636,0.79995127,4472.1,4472.0,5.55578]
["bitfinex","ETHUSD",1758372844855,0.79995127,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372855365,3.03603722,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372855742,0.79995127,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372857465,3.03603722,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372857666,0.79995127,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372857966,3.26283722,4472.1,4472.0,0.793]
["bitfinex","ETHUSD",1758372858139,3.26283722,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372862995,6.26283722,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758372863156,6.4722617,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372863890,10.74582036,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372864293,10.53639588,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372871858,10.74569779,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372874701,10.74568788,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372886419,6.24532922,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372886957,6.03603722,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372887332,6.24558678,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372898510,6.24566332,4472.1,4472.0,3.699]
["bitfinex","ETHUSD",1758372901187,6.24566332,4472.1,4472.0,3.9417]
["bitfinex","ETHUSD",1758372901381,6.03603722,4472.1,4472.0,3.9417]
["bitfinex","ETHUSD",1758372901776,3.24565143,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372904680,3.03603722,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372908882,3.03603722,4472.1,4472.0,0.793]
["bitfinex","ETHUSD",1758372909083,3.03603722,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372909381,3.03603722,4472.1,4472.0,5.5315]
["bitfinex","ETHUSD",1758372913062,3.03599161,4472.1,4472.0,5.5315]
["bitfinex","ETHUSD",1758372914559,3.03599161,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372929060,3.0360419,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372930431,3.0360419,4472.1,4472.0,0.793]
["bitfinex","ETHUSD",1758372930638,3.24565922,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372931776,3.0360419,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372933484,0.79995595,4472.1,4472.0,4.491]
["bitfinex","ETHUSD",1758372933653,0.79995595,4472.1,4472.0,5.3764]
["bitfinex","ETHUSD",1758372936600,0.79995595,4472.1,4472.0,5.1336]
["bitfinex","ETHUSD",1758372936762,0.12775708,4472.1,4472.0,5.3764]
["bitfinex","ETHUSD",1758372936968,0.002,4472.1,4472.0,5.3764]
["bitfinex","ETHUSD",1758372941296,0.002,4472.1,4472.0,9.35539996]
["bitfinex","ETHUSD",1758372947697,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372949610,0.002,4472.1,4472.0,11.59153591]
["bitfinex","ETHUSD",1758372953123,0.002,4472.1,4472.0,9.35539996]
["bitfinex","ETHUSD",1758372954822,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372971896,0.002,4472.1,4472.0,11.34873591]
["bitfinex","ETHUSD",1758372972276,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372982515,0.002,4472.1,4472.0,11.34873591]
["bitfinex","ETHUSD",1758372983015,0.002,4472.1,4472.0,11.57753591]
["bitfinex","ETHUSD",1758372983621,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372983859,0.002,4472.1,4472.0,11.34873591]
["bitfinex","ETHUSD",1758372984334,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372993872,0.002,4472.1,4472.0,11.34873591]
["bitfinex","ETHUSD",1758372996571,0.002,4472.1,4472.0,9.11259996]
["bitfinex","ETHUSD",1758372997649,0.002,4472.1,4472.0,11.04659996]
["bitfinex","ETHUSD",1758373002968,0.002,4472.1,4472.0,13.28273591]
["bitfinex","ETHUSD",1758373007168,0.002,4472.1,4472.0,11.04659996]
["bitfinex","ETHUSD",1758373008370,0.002,4472.1,4472.0,13.28273591]
["bitfinex","ETHUSD",1758373012478,0.002,4472.1,4472.0,9.30373595]
["bitfinex","ETHUSD",1758373016390,0.002,4472.1,4472.0,9.54463595]
["bitfinex","ETHUSD",1758373017689,0.002,4472.1,4472.0,9.30373595]
["bitfinex","ETHUSD",1758373017892,0.002,4472.1,4472.0,9.54463595]
["bitfinex","ETHUSD",1758373018851,0.002,4472.1,4472.0,9.634245]
["bitfinex","ETHUSD",1758373021504,0.002,4472.1,4472.0,16.61324496]
["bitfinex","ETHUSD",1758373026481,0.002,4472.1,4472.0,17.06642257]
["bitfinex","ETHUSD",1758373036926,0.002,4472.1,4472.0,13.12752257]
["bitfinex","ETHUSD",1758373037232,0.002,4472.1,4472.0,21.09452854]
["bitfinex","ETHUSD",1758373040027,0.19857824,4472.5,4472.4,3.02793596]
["bitfinex","ETHUSD",1758373040217,0.002,4472.6,4472.5,3.02788596]
["bitfinex","ETHUSD",1758373040716,0.002,4472.6,4472.5,3.11747995]
["bitfinex","ETHUSD",1758373042034,0.2282,4472.6,4472.5,3.11747995]
["bitfinex","ETHUSD",1758373045016,0.2282,4472.6,4472.5,7.09647991]
["bitfinex","ETHUSD",1758373046338,0.2282,4472.6,4472.5,13.13947991]
["bitfinex","ETHUSD",1758373046538,0.2282,4472.6,4472.5,15.32286116]
["bitfinex","ETHUSD",1758373048736,0.2282,4472.6,4472.5,19.01886116]
["bitfinex","ETHUSD",1758373050944,0.2282,4472.6,4472.5,18.92926717]
["bitfinex","ETHUSD",1758373055048,0.2282,4472.6,4472.5,15.23326717]
["bitfinex","ETHUSD",1758373055248,0.2282,4472.6,4472.5,18.92926717]
["bitfinex","ETHUSD",1758373060452,0.002,4472.6,4472.5,18.92926717]
["bitfinex","ETHUSD",1758373067065,0.002,4472.6,4472.5,18.90983684]
["bitfinex","ETHUSD",1758373070383,0.002,4472.6,4472.5,20.84283684]
["bitfinex","ETHUSD",1758373077940,0.2325,4472.6,4472.5,20.84283684]
["bitfinex","ETHUSD",1758373080535,0.2325,4472.6,4472.5,20.84183684]
["bitfinex","ETHUSD",1758373082776,0.2325,4472.6,4472.5,20.84283684]
["bitfinex","ETHUSD",1758373084848,0.2325,4472.6,4472.5,17.14783684]
["bitfinex","ETHUSD",1758373085047,0.2325,4472.6,4472.5,20.84283684]
["bitfinex","ETHUSD",1758373089693,0.2357,4472.6,4472.5,20.84283684]
["bitfinex","ETHUSD",1758373092736,0.002,4472.6,4472.5,17.14783684]
["bitfinex","ETHUSD",1758373092992,0.2357,4472.6,4472.5,15.65099996]
["bitfinex","ETHUSD",1758373093288,0.2357,4472.6,4472.5,16.44299996]
["bitfinex","ETHUSD",1758373093994,0.2357,4472.6,4472.5,12.74799996]
["bitfinex","ETHUSD",1758373094191,0.2357,4472.6,4472.5,16.44299996]
["bitfinex","ETHUSD",1758373098498,0.2357,4472.6,4472.5,12.464]
["bitfinex","ETHUSD",1758373100381,0.2357,4472.6,4472.5,14.69988596]
["bitfinex","ETHUSD",1758373100996,0.2357,4472.6,4472.5,12.464]
["bitfinex","ETHUSD",1758373102120,0.2357,4472.6,4472.5,8.769]
["bitfinex","ETHUSD",1758373102326,0.2357,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373110540,0.2357,4472.6,4472.5,14.70088596]
["bitfinex","ETHUSD",1758373110937,0.2357,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373111113,0.9077528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373113142,0.6740528,4472.6,4472.5,14.70088596]
["bitfinex","ETHUSD",1758373114943,0.6740528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373115634,0.6740528,4472.6,4472.5,14.70088596]
["bitfinex","ETHUSD",1758373118234,0.6740528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373121940,0.6740528,4472.6,4472.5,8.769]
["bitfinex","ETHUSD",1758373122141,0.6740528,4472.6,4472.5,14.70088596]
["bitfinex","ETHUSD",1758373122340,0.6740528,4472.6,4472.5,11.00488596]
["bitfinex","ETHUSD",1758373122541,0.6740528,4472.6,4472.5,14.70088596]
["bitfinex","ETHUSD",1758373133586,0.6740528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373134055,0.9192528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373143312,0.6740528,4472.6,4472.5,12.465]
["bitfinex","ETHUSD",1758373143877,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373155645,0.6740528,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373155848,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373172481,0.6740528,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373172682,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373179208,0.6740528,4472.6,4472.5,8.65788596]
["bitfinex","ETHUSD",1758373184482,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373185202,0.6740528,4472.6,4472.5,4.96188596]
["bitfinex","ETHUSD",1758373185382,0.6740528,4472.6,4472.5,8.65788596]
["bitfinex","ETHUSD",1758373188703,0.6740528,4472.6,4472.5,8.88828596]
["bitfinex","ETHUSD",1758373189399,0.6740528,4472.6,4472.5,8.65788596]
["bitfinex","ETHUSD",1758373189601,0.6740528,4472.6,4472.5,8.88828596]
["bitfinex","ETHUSD",1758373190172,0.6740528,4472.6,4472.5,8.65788596]
["bitfinex","ETHUSD",1758373193616,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373199537,0.6740528,4472.6,4472.5,8.65788596]
["bitfinex","ETHUSD",1758373200921,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373202016,0.9227528,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373203595,0.6740528,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373203804,0.9227528,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373204721,3.15858877,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373204907,0.9227528,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373205085,3.15858877,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373208924,3.15858877,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373209093,3.15858877,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373220260,0.9227528,4472.6,4472.5,6.421]
["bitfinex","ETHUSD",1758373221571,0.9227528,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373221743,0.9227528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373222077,3.15858877,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373222381,0.9227528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373224681,3.15858877,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373226284,0.9227528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373227377,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373228058,0.6740528,4472.6,4472.5,6.6522]
["bitfinex","ETHUSD",1758373229883,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373231385,2.90988877,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373232047,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373232483,0.6740528,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373232680,0.6740528,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373234052,0.79974429,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373235189,0.79862636,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373236590,3.03446233,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373244186,0.79862636,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373244805,3.03446233,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373246172,0.79862636,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373248914,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373249508,0.67293487,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373249710,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373251314,0.67293487,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373251514,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373253221,0.67293487,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373253430,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373253816,0.67293487,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373253992,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373254410,0.67293487,4472.6,4472.5,7.3116]
["bitfinex","ETHUSD",1758373254617,0.67293487,4472.6,4472.5,6.6694]
["bitfinex","ETHUSD",1758373257136,0.67293487,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373260539,2.90877084,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373260864,3.13447084,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373261028,3.13447084,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373261225,3.26016032,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373261424,3.26016032,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373261666,3.26016032,4472.6,4472.5,1.934]
["bitfinex","ETHUSD",1758373261866,3.26016032,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373263363,6.26016032,4472.6,4472.5,1.934]
["bitfinex","ETHUSD",1758373263564,6.46948898,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373264341,6.26016032,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373267464,6.26016032,4472.6,4472.5,1.934]
["bitfinex","ETHUSD",1758373267765,6.26016032,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373269368,10.53154546,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373272769,10.30584546,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373273757,6.03446032,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373274179,6.03446032,4472.6,4472.5,5.8781]
["bitfinex","ETHUSD",1758373277688,6.03446032,4472.6,4472.5,5.63]
["bitfinex","ETHUSD",1758373277911,6.03446032,4472.6,4472.5,1.934]
["bitfinex","ETHUSD",1758373278131,6.03446032,4472.6,4472.5,5.631]
["bitfinex","ETHUSD",1758373278425,3.79862435,4472.6,4472.5,6.6711]
["bitfinex","ETHUSD",1758373278988,3.79862435,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373279217,6.03446032,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373291318,5.36240752,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373293055,5.36232491,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373298526,3.12648894,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373298730,0.12648894,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373299108,0.12648894,4472.6,4472.5,6.6711]
["bitfinex","ETHUSD",1758373300649,0.12648894,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373303045,2.36232491,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373304115,0.12648894,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373305936,2.36232491,4472.6,4472.5,6.423]
["bitfinex","ETHUSD",1758373307551,2.36232491,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373310788,0.12648894,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373311766,0.12648894,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758373312066,2.36232491,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373313329,2.61122491,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373316668,2.48561804,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373316875,2.61128423,4472.6,4472.5,6.422]
["bitfinex","ETHUSD",1758373317748,2.61128423,4472.6,4472.5,4.489]
["bitfinex","ETHUSD",1758373320299,2.36238423,4472.6,4472.5,4.489]
["bitfinex","ETHUSD",1758373320578,2.61128423,4472.6,4472.5,0.793]
["bitfinex","ETHUSD",1758373320785,2.61128423,4472.6,4472.5,4.489]
["bitfinex","ETHUSD",1758373321484,2.61128423,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373321791,5.61128423,4472.6,4472.5,3.698]
["bitfinex","ETHUSD",1758373321963,6.28347405,4472.6,4472.5,3.698]
["bitfinex","ETHUSD",1758373322788,6.28347405,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373322982,6.28347405,4472.6,4472.5,3.698]
["bitfinex","ETHUSD",1758373323192,6.49290268,4472.6,4472.5,3.698]
["bitfinex","ETHUSD",1758373324390,6.28347405,4472.6,4472.5,3.698]
["bitfinex","ETHUSD",1758373325183,6.49284029,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758373327509,6.28347405,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758373329297,6.28347405,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373329496,6.49270159,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373331233,6.49249508,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373355676,8.84849508,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373355879,10.76569258,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373358772,10.76552142,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373360192,10.76553112,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373363504,10.74283112,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373363821,10.74277581,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373367708,11.45551354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373373634,11.22931354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373375134,11.45601354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373378778,11.22931354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373380374,11.45601354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373382964,11.22931354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373383274,14.92831354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373388403,15.17621354,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373389119,6.24337831,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373389412,6.24337831,4472.6,4472.5,0.2469]
["bitfinex","ETHUSD",1758373389995,11.22931354,4472.6,4472.5,0.2469]
["bitfinex","ETHUSD",1758373390304,11.2294045,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373393210,11.2295203,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373395021,11.2295203,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373398180,11.2295203,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373398618,11.2295203,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373399428,6.24358507,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373399582,6.24358507,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373401099,6.24352453,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373408688,6.24345738,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373413780,6.24345738,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373415147,6.03441181,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373415352,6.24344575,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373416238,6.24344575,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373417171,6.24347634,4472.6,4472.5,0.2406]
["bitfinex","ETHUSD",1758373419159,6.24347634,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373420540,6.47487634,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373420941,6.47493274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373421638,6.24353274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373421843,6.47493274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373422873,6.24353274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373425563,6.48393274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373436599,6.24353274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373440719,6.24353274,4472.6,4472.5,0.2262]
["bitfinex","ETHUSD",1758373440917,6.24353274,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758373441927,6.24353274,4472.6,4472.5,0.2262]
["bitfinex","ETHUSD",1758373442995,6.03439219,4472.6,4472.5,0.2262]
["bitfinex","ETHUSD",1758373443190,6.03439219,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373443593,6.24384951,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373445824,1.00801354,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373446136,1.00797912,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373446358,3.03439219,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373446646,3.24374965,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373447348,3.03439219,4472.6,4472.5,0.23184]
["bitfinex","ETHUSD",1758373448463,0.79855622,4472.6,4472.5,1.02384]
["bitfinex","ETHUSD",1758373448971,3.03439219,4472.6,4472.5,1.02384]
["bitfinex","ETHUSD",1758373449468,0.79855622,4472.6,4472.5,1.02384]
["bitfinex","ETHUSD",1758373450356,0.67307189,4472.6,4472.5,1.02384]
["bitfinex","ETHUSD",1758373452338,2.90890786,4472.6,4472.5,4.72284]
["bitfinex","ETHUSD",1758373452936,0.67307189,4472.6,4472.5,4.72284]
["bitfinex","ETHUSD",1758373455978,2.90890786,4472.6,4472.5,4.72284]
["bitfinex","ETHUSD",1758373456348,2.90890786,4472.6,4472.5,4.49764]
["bitfinex","ETHUSD",1758373456757,0.67307189,4472.6,4472.5,4.49764]
["bitfinex","ETHUSD",1758373459087,0.67307189,4472.6,4472.5,4.971484]
["bitfinex","ETHUSD",1758373459272,0.67307189,4472.6,4472.5,5.212284]
["bitfinex","ETHUSD",1758373460782,2.90890786,4472.6,4472.5,4.971484]
["bitfinex","ETHUSD",1758373460984,2.90890786,4472.6,4472.5,4.49764]
["bitfinex","ETHUSD",1758373462203,3.13780786,4472.6,4472.5,0.79864]
["bitfinex","ETHUSD",1758373462490,3.13780786,4472.6,4472.5,4.49764]
["bitfinex","ETHUSD",1758373463591,6.26331614,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373463772,6.26331614,4472.6,4472.5,3.70564]
["bitfinex","ETHUSD",1758373463973,6.47249104,4472.6,4472.5,3.70564]
["bitfinex","ETHUSD",1758373467097,6.47252045,4472.6,4472.5,3.70564]
["bitfinex","ETHUSD",1758373476021,6.47252045,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373480524,6.47251321,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373487142,6.47255102,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373489506,6.24365102,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373500562,6.46905102,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373503274,6.46924929,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373512170,6.24384929,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373519110,6.24384929,4472.6,4472.5,0.23194]
["bitfinex","ETHUSD",1758373519477,6.24384929,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373529176,6.24413186,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373539105,6.46923186,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373539801,12.35892808,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373553883,6.24413186,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373554088,6.24413186,4472.6,4472.5,0.25104]
["bitfinex","ETHUSD",1758373554625,6.24413186,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373560716,6.48733186,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373562010,12.37702808,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373567467,12.3769374,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373571567,12.37700215,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373571769,12.13380215,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373575969,6.24410593,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373587480,6.24414563,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373589501,6.49234563,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373600004,11.47744107,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373600900,11.47748007,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373602708,11.22928007,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373607159,11.22929361,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373609694,6.24419817,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373610040,6.24419817,4472.6,4472.5,0.23564]
["bitfinex","ETHUSD",1758373615402,6.24419817,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373618571,6.48009817,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373619611,6.24419817,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373619894,6.48009817,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373625596,6.47983864,4472.6,4472.5,0.00664]
["bitfinex","ETHUSD",1758373633933,6.47983864,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758373646209,6.47983864,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373649144,6.47969742,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373653276,6.47964627,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373654558,6.4796407,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373661181,6.47978824,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373661744,12.36993768,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373672976,12.37016584,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373680715,12.13442575,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373682301,15.83242575,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373683323,15.83242575,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373684042,9.94227631,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373684831,6.24427631,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373685036,9.94227631,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373687359,9.60690786,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373687564,9.9422597,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373690236,9.9422597,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373690642,6.4885597,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373690849,10.1865597,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373691048,9.9422597,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373693477,9.9422597,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373695377,9.94222147,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373696674,9.94322147,4472.6,4472.5,0.24750001]
["bitfinex","ETHUSD",1758373697176,9.94322147,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373697678,6.24422147,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373697980,9.94322147,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373698309,9.94317881,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373699897,15.83332825,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373703511,16.07012825,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373708832,16.07010408,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373710627,18.42710408,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373710935,16.07010408,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373718900,16.07001877,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373719538,16.07001767,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373721820,15.16635808,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373722934,15.16633912,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373725064,14.92953912,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373734790,14.92957993,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373738590,14.92958892,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373738990,15.17938892,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373743066,15.17838892,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373743581,14.92858892,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373745193,14.92865712,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373749225,14.92864641,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373754576,11.23064641,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373754801,11.23064641,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758373754802,9.94215656,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758373755023,14.92864641,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758373756309,14.92864641,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373756847,15.16694641,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373757152,14.92864641,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373760953,14.92858548,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373774598,14.80286836,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373774901,14.92857053,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373781580,15.16687053,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373781781,14.92857053,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373783819,15.83129274,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373788741,15.83143631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373792218,12.13343631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373792653,15.83143631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373794270,12.13343631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373794571,15.83143631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373795275,12.13343631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373795578,15.83143631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373795951,12.13343631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373796275,15.83143631,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373800545,15.49611992,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373800858,15.70572791,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373801064,15.83149271,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1758373801382,15.83149271,4472.6,4472.5,0.24360001]
["bitfinex","ETHUSD",1758373801383,9.94228065,4472.6,4472.5,0.24360001]
["bitfinex","ETHUSD",1758373801878,3.24428065,4472.6,4472.5,0.24360001]
["bitfinex","ETHUSD",1758373802080,1.00844468,4472.6,4472.5,0.24360001]
["bitfinex","ETHUSD",1758373802280,0.79883669,4472.6,4472.5,1.03560001]
["bitfinex","ETHUSD",1758373802481,0.002,4472.7,4472.6,0.792]
["bitfinex","ETHUSD",1758373802679,0.002,4472.7,4472.6,0.02235835]
["bitfinex","ETHUSD",1758373802986,0.002,4472.7,4472.6,0.27085835]
["bitfinex","ETHUSD",1758373803660,0.002,4472.7,4472.6,1.1524704]
["bitfinex","ETHUSD",1758373808771,0.002,4472.7,4472.6,3.38830637]
["bitfinex","ETHUSD",1758373808971,0.002,4472.7,4472.6,4.02008334]
["bitfinex","ETHUSD",1758373809410,0.002,4472.7,4472.6,7.71908334]
["bitfinex","ETHUSD",1758373809709,0.002,4472.7,4472.6,5.46088902]
["bitfinex","ETHUSD",1758373816143,0.002,4472.7,4472.6,7.69672499]
["bitfinex","ETHUSD",1758373821247,0.002,4472.7,4472.6,7.68985127]
["bitfinex","ETHUSD",1758373821645,0.002,4472.7,4472.6,5.4540153]
["bitfinex","ETHUSD",1758373822453,0.002,4472.7,4472.6,7.68985127]
["bitfinex","ETHUSD",1758373822959,0.002,4472.7,4472.6,5.4540153]
["bitfinex","ETHUSD",1758373823558,0.002,4472.7,4472.6,7.68985127]
["bitfinex","ETHUSD",1758373824257,0.002,4472.7,4472.6,5.4540153]
["bitfinex","ETHUSD",1758373825164,0.002,4472.7,4472.6,7.68985127]
["bitfinex","ETHUSD",1758373826065,0.002,4472.7,4472.6,5.4540153]
["bitfinex","ETHUSD",1758373826259,0.002,4472.7,4472.6,7.68985127]
["bitfinex","ETHUSD",1758373827363,0.002,4472.7,4472.6,7.69085127]
["bitfinex","ETHUSD",1758373828669,0.002,4472.7,4472.6,5.21338902]
["bitfinex","ETHUSD",1758373828874,0.2378,4472.7,4472.6,5.21338902]
["bitfinex","ETHUSD",1758373829370,0.002,4472.7,4472.6,5.21338902]
["bitfinex","ETHUSD",1758373832722,0.002,4472.7,4472.6,5.12377697]
["bitfinex","ETHUSD",1758373835197,0.002,4472.7,4472.6,1.42477697]
["bitfinex","ETHUSD",1758373835496,0.002,4472.7,4472.6,5.12277697]
["bitfinex","ETHUSD",1758373836809,0.002,4472.7,4472.6,7.35861294]
["bitfinex","ETHUSD",1758373837417,0.002,4472.7,4472.6,5.12277697]
["bitfinex","ETHUSD",1758373838428,0.002,4472.7,4472.6,7.35861294]
["bitfinex","ETHUSD",1758373841864,0.002,4472.7,4472.6,7.58631294]
["bitfinex","ETHUSD",1758373843718,0.002,4472.7,4472.6,12.56689013]
["bitfinex","ETHUSD",1758373844120,0.002,4472.7,4472.6,7.58631294]
["bitfinex","ETHUSD",1758373846256,0.002,4472.7,4472.6,11.5653129]
["bitfinex","ETHUSD",1758373851072,0.002,4472.7,4472.6,11.3376129]
["bitfinex","ETHUSD",1758373851278,0.002,4472.7,4472.6,11.5844129]
["bitfinex","ETHUSD",1758373856301,0.002,4472.7,4472.6,11.3376129]
["bitfinex","ETHUSD",1758373857008,0.002,4472.7,4472.6,11.5844129]
["bitfinex","ETHUSD",1758373857803,0.002,4472.7,4472.6,11.3376129]
["bitfinex","ETHUSD",1758373859206,0.002,4472.7,4472.6,11.5844129]
["bitfinex","ETHUSD",1758373860114,0.002,4472.7,4472.6,11.3376129]
["bitfinex","ETHUSD",1758373861592,0.002,4472.7,4472.6,13.2706129]
["bitfinex","ETHUSD",1758373862721,0.002,4472.7,4472.6,13.5174129]
["bitfinex","ETHUSD",1758373863290,0.002,4472.7,4472.6,13.2706129]
["bitfinex","ETHUSD",1758373864935,0.002,4472.7,4472.6,9.29161294]
["bitfinex","ETHUSD",1758373866129,0.002,4472.7,4472.6,9.53051294]
["bitfinex","ETHUSD",1758373866830,0.002,4472.7,4472.6,9.75861294]
["bitfinex","ETHUSD",1758373867329,0.002,4472.7,4472.6,9.51971294]
["bitfinex","ETHUSD",1758373867500,0.002,4472.7,4472.6,9.75861294]
["bitfinex","ETHUSD",1758373868602,0.002,4472.7,4472.6,12.75861294]
["bitfinex","ETHUSD",1758373868802,1e-08,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758373869032,1e-08,4473.0,4472.9,16.75362547]
["bitfinex","ETHUSD",1758373869219,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1758373869417,0.002,4473.3,4473.2,11.73046863]
["bitfinex","ETHUSD",1758373869736,0.002,4473.3,4473.2,11.94701327]
["bitfinex","ETHUSD",1758373870797,0.002,4473.3,4473.2,15.03658399]
["bitfinex","ETHUSD",1758373871126,0.002,4473.3,4473.2,17.18967206]
["bitfinex","ETHUSD",1758373873933,0.002,4473.3,4473.2,21.16867202]
["bitfinex","ETHUSD",1758373875591,0.002,4473.3,4473.2,15.94819483]
["bitfinex","ETHUSD",1758373885500,0.002,4473.3,4473.2,11.45719483]
["bitfinex","ETHUSD",1758373885701,0.2422,4473.3,4473.2,15.15519483]
["bitfinex","ETHUSD",1758373885917,0.2422,4473.3,4473.2,15.94719483]
["bitfinex","ETHUSD",1758373886117,0.2422,4473.3,4473.2,2.15308807]
["bitfinex","ETHUSD",1758373886346,0.2422,4473.3,4473.2,6.72853608]
["bitfinex","ETHUSD",1758373894993,0.2422,4473.3,4473.2,4.493]
["bitfinex","ETHUSD",1758373895294,0.2422,4473.3,4473.2,6.72853608]
["bitfinex","ETHUSD",1758373896186,0.2422,4473.3,4473.2,0.792]
["bitfinex","ETHUSD",1758373896489,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373896672,2.23553608,4473.2,4473.1,3.703]
["bitfinex","ETHUSD",1758373896845,2.47573608,4473.2,4473.1,4.495]
["bitfinex","ETHUSD",1758373897611,0.2402,4473.2,4473.1,4.495]
["bitfinex","ETHUSD",1758373905168,7.45631327,4473.2,4473.1,0.793]
["bitfinex","ETHUSD",1758373905323,7.45631327,4473.2,4473.1,4.495]
["bitfinex","ETHUSD",1758373906019,2.47573608,4473.2,4473.1,4.495]
["bitfinex","ETHUSD",1758373909291,2.47553608,4473.2,4473.1,4.495]
["bitfinex","ETHUSD",1758373918931,2.47553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373919133,2.47553608,4473.2,4473.1,3.703]
["bitfinex","ETHUSD",1758373919342,5.60097074,4473.2,4473.1,3.703]
["bitfinex","ETHUSD",1758373921157,5.60097074,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373921359,5.81004739,4473.2,4473.1,3.703]
["bitfinex","ETHUSD",1758373923770,5.81004739,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373924174,5.68461273,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373924482,5.8100515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373928755,5.8120515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373931803,5.8070515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373935235,5.5720515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373935826,5.8046515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373943234,5.5720515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373943641,5.8046515,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373959372,5.80501247,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373961977,5.67921273,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373962159,5.80501665,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373965846,10.78919355,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373969285,10.55659355,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373970952,10.78939355,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373976797,10.55659355,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373977196,10.55659355,4473.2,4473.1,0.2274]
["bitfinex","ETHUSD",1758373977502,10.55659355,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373980173,10.55726028,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373980770,10.55726028,4473.2,4473.1,0.2274]
["bitfinex","ETHUSD",1758373981508,10.55724118,4473.2,4473.1,0.2274]
["bitfinex","ETHUSD",1758373984883,10.55724118,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373987949,10.79094118,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373989431,10.79095249,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373989637,10.55725249,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373990536,10.79095249,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373995045,10.78605249,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758373995214,10.2199129,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758373995420,10.55545241,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758373995741,10.78425241,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758373995944,10.87389178,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758373998534,10.87369682,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374011574,10.64489682,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374011775,14.34489682,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374012079,14.34489682,4472.8,4472.7,0.2426]
["bitfinex","ETHUSD",1758374012977,14.34475125,4472.8,4472.7,0.2426]
["bitfinex","ETHUSD",1758374013569,14.34475125,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374013767,10.64475125,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374016376,10.64479496,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374017783,10.87359496,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374022228,10.87364228,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374025847,5.88946538,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374029646,5.66066538,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374029851,5.88946538,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374043077,5.66066538,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374047414,5.90936538,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374048218,5.90934064,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758374049222,2.23583597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374049380,9.27110124,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374049578,9.51980124,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374050092,9.60945427,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374051287,9.48374526,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374051494,9.60941408,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374063254,9.60942861,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374065952,9.36072861,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374066950,9.36065935,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374070573,5.66065935,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374070784,5.66065935,4472.6,4472.5,0.23140001]
["bitfinex","ETHUSD",1758374070989,9.36065935,4472.6,4472.5,0.23140001]
["bitfinex","ETHUSD",1758374071874,9.36065935,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374076764,9.36065935,4472.6,4472.5,0.23140001]
["bitfinex","ETHUSD",1758374078379,9.36065935,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374078770,9.36265935,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374082371,9.236976,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374082569,9.23709595,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374083396,9.027489,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374083793,9.23709605,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374083962,9.027489,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374084162,9.36286028,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374084362,9.15325323,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374084795,9.027489,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374085791,14.01250633,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374087701,14.22211303,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374088474,14.01250633,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374088676,14.34787673,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374088974,14.34787661,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374095273,14.58177661,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374096210,14.34787661,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374096689,14.34787661,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758374096690,5.66285928,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758374096918,9.36285928,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758374097094,5.66285928,4472.6,4472.5,0.24740001]
["bitfinex","ETHUSD",1758374099282,5.66285928,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374100517,5.66287776,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374101709,5.89677776,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374103918,9.59677776,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374111099,10.0916875,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374114242,9.86893529,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374114740,9.59677776,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374119020,9.261389,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374119244,9.59637066,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374119835,9.59636311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374136222,9.36246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374137125,5.66246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374137314,9.36246311,4472.6,4472.5,0.24050001]
["bitfinex","ETHUSD",1758374137512,9.36246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374141125,5.66246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374141328,14.34748044,4472.6,4472.5,0.24050001]
["bitfinex","ETHUSD",1758374141823,14.34748044,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374142245,14.34748044,4472.6,4472.5,0.24050001]
["bitfinex","ETHUSD",1758374143052,14.34748044,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374144220,9.36246311,4472.6,4472.5,0.24630001]
["bitfinex","ETHUSD",1758374144546,14.34748044,4472.6,4472.5,0.24630001]
["bitfinex","ETHUSD",1758374145945,9.36246311,4472.6,4472.5,0.24630001]
["bitfinex","ETHUSD",1758374146734,9.36246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374148147,9.60206311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374153064,9.36246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374153223,9.60206311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374160989,9.36246311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374161696,9.58856311,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374165404,9.58870385,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374168819,9.58871499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374175382,9.36261499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374180185,9.36261499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374180389,5.66261499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374180754,9.36361499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374182888,9.36361499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374184588,5.66261499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374184760,9.36361499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374185581,9.36361499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374186590,5.66261499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374186756,9.36361499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374190314,9.36261499,4472.6,4472.5,0.23990001]
["bitfinex","ETHUSD",1758374191810,9.36261499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374198328,9.59011499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374198489,9.36261499,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374207835,14.3476945,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374208936,14.34760265,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374211998,14.58900265,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374212943,14.58906395,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374214753,14.34766395,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374216938,14.34787409,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374217449,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374222355,14.58927299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374226420,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374227040,14.34787299,4472.6,4472.5,0.23690001]
["bitfinex","ETHUSD",1758374227433,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374227759,14.59177299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374230159,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374230336,14.59177299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374233366,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374238772,14.34787299,4472.6,4472.5,0.24340001]
["bitfinex","ETHUSD",1758374239136,14.34787299,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374239774,14.34786521,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374240477,10.64786521,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374240774,14.34786521,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374242576,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374242779,9.3627857,4472.6,4472.5,0.24340001]
["bitfinex","ETHUSD",1758374245779,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374247281,9.5914857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374249996,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374251390,9.5914857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374252480,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374256116,5.6627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374256414,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374257224,5.6627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374257370,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374261211,5.6627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374261380,9.3627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374263139,5.6627857,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374263444,5.66281034,4472.6,4472.5,0.24340001]
["bitfinex","ETHUSD",1758374267440,5.66281034,4472.6,4472.5,0.23020001]
["bitfinex","ETHUSD",1758374269137,5.66252658,4472.6,4472.5,0.23020001]
["bitfinex","ETHUSD",1758374269303,5.45312809,4472.6,4472.5,0.23020001]
["bitfinex","ETHUSD",1758374270129,5.45312809,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374279163,5.45307055,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374281058,5.68337055,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374282237,5.45307055,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374289268,5.45307055,4472.6,4472.5,0.22700001]
["bitfinex","ETHUSD",1758374289269,0.21723458,4472.6,4472.5,0.22700001]
["bitfinex","ETHUSD",1758374289431,0.09165303,4472.6,4472.5,0.22700001]
["bitfinex","ETHUSD",1758374291268,0.09165303,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1758374291973,0.09165303,4472.6,4472.5,0.22700001]
["bitfinex","ETHUSD",1758374295340,0.09165303,4472.6,4472.5,0.52546719]
["bitfinex","ETHUSD",1758374299483,0.09165303,4472.6,4472.5,0.24935886]
["bitfinex","ETHUSD",1758374302586,0.09165303,4472.6,4472.5,0.02235886]
["bitfinex","ETHUSD",1758374314123,0.002,4472.6,4472.5,0.02235886]
["bitfinex","ETHUSD",1758374315285,0.002,4472.6,4472.5,3.72135886]
["bitfinex","ETHUSD",1758374316325,0.002,4472.6,4472.5,6.98354482]
["bitfinex","ETHUSD",1758374316631,0.002,4472.6,4472.5,8.07673962]
["bitfinex","ETHUSD",1758374318125,0.002,4472.6,4472.5,5.84085366]
["bitfinex","ETHUSD",1758374325151,0.002,4472.6,4472.5,8.07673962]
["bitfinex","ETHUSD",1758374325836,0.002,4472.6,4472.5,5.84085366]
["bitfinex","ETHUSD",1758374327277,0.002,4472.6,4472.5,5.60655366]
["bitfinex","ETHUSD",1758374329030,0.002,4472.6,4472.5,5.85455366]
["bitfinex","ETHUSD",1758374329666,0.002,4472.6,4472.5,8.09043962]
["bitfinex","ETHUSD",1758374330066,0.002,4472.6,4472.5,7.84243962]
["bitfinex","ETHUSD",1758374331746,0.002,4472.6,4472.5,5.60655366]
["bitfinex","ETHUSD",1758374331971,0.002,4472.6,4472.5,7.84243962]
["bitfinex","ETHUSD",1758374333576,0.002,4472.6,4472.5,8.09043962]
["bitfinex","ETHUSD",1758374334492,0.002,4472.6,4472.5,7.84243962]
["bitfinex","ETHUSD",1758374347630,0.002,4472.6,4472.5,5.60655366]
["bitfinex","ETHUSD",1758374347996,0.002,4472.6,4472.5,7.84243962]
["bitfinex","ETHUSD",1758374349644,0.002,4472.6,4472.5,1.90755366]
["bitfinex","ETHUSD",1758374349846,0.2459,4472.6,4472.5,4.49100001]
["bitfinex","ETHUSD",1758374351534,0.2459,4472.6,4472.5,6.72688597]
["bitfinex","ETHUSD",1758374352258,0.002,4472.6,4472.5,6.72688597]
["bitfinex","ETHUSD",1758374352761,0.2459,4472.6,4472.5,6.72688597]
["bitfinex","ETHUSD",1758374353120,0.002,4472.6,4472.5,6.72688597]
["bitfinex","ETHUSD",1758374353423,0.002,4472.6,4472.5,8.21467308]
["bitfinex","ETHUSD",1758374365851,0.002,4472.6,4472.5,8.44447308]
["bitfinex","ETHUSD",1758374368139,0.002,4472.6,4472.5,12.42347304]
["bitfinex","ETHUSD",1758374369972,0.002,4472.6,4472.5,12.19367304]
["bitfinex","ETHUSD",1758374375200,0.002,4472.6,4472.5,12.42007304]
["bitfinex","ETHUSD",1758374386198,0.2448,4472.6,4472.5,12.42007304]
["bitfinex","ETHUSD",1758374386833,0.002,4472.6,4472.5,6.48518708]
["bitfinex","ETHUSD",1758374387043,5.22723271,4472.6,4472.5,3.97899997]
["bitfinex","ETHUSD",1758374387196,5.3168526,4472.6,4472.5,7.67699997]
["bitfinex","ETHUSD",1758374388023,0.33441989,4472.6,4472.5,7.67699997]
["bitfinex","ETHUSD",1758374391729,0.33441989,4472.6,4472.5,3.69800001]
["bitfinex","ETHUSD",1758374394633,0.33441989,4472.6,4472.5,3.72035886]
["bitfinex","ETHUSD",1758374400011,0.09161989,4472.6,4472.5,4.51235886]
["bitfinex","ETHUSD",1758374400340,0.002,4472.6,4472.5,7.75991954]
["bitfinex","ETHUSD",1758374402363,0.002,4472.6,4472.5,7.51511954]
["bitfinex","ETHUSD",1758374403835,0.002,4472.6,4472.5,7.75221954]
["bitfinex","ETHUSD",1758374409557,0.002,4472.6,4472.5,11.7312195]
["bitfinex","ETHUSD",1758374410884,0.002,4472.6,4472.5,11.4941195]
["bitfinex","ETHUSD",1758374411080,0.002,4472.6,4472.5,11.7312195]
["bitfinex","ETHUSD",1758374412731,0.002,4472.6,4472.5,7.75221954]
["bitfinex","ETHUSD",1758374414108,0.002,4472.6,4472.5,7.51511954]
["bitfinex","ETHUSD",1758374414593,0.002,4472.6,4472.5,7.85583943]
["bitfinex","ETHUSD",1758374415589,0.002,4472.6,4472.5,7.61073943]
["bitfinex","ETHUSD",1758374430327,0.002,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374431097,0.002,4472.6,4472.5,11.83483939]
["bitfinex","ETHUSD",1758374432340,0.002,4472.6,4472.5,7.85583943]
["bitfinex","ETHUSD",1758374436323,0.002,4472.6,4472.5,11.83483939]
["bitfinex","ETHUSD",1758374441331,0.002,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374441531,0.002,4472.6,4472.5,11.83483939]
["bitfinex","ETHUSD",1758374449755,0.002,4472.6,4472.5,16.81488886]
["bitfinex","ETHUSD",1758374450182,0.002,4472.6,4472.5,16.56978886]
["bitfinex","ETHUSD",1758374452011,0.002,4472.6,4472.5,16.80348886]
["bitfinex","ETHUSD",1758374454713,0.002,4472.6,4472.5,16.56978886]
["bitfinex","ETHUSD",1758374459832,0.002,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374460002,0.2281,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374461811,0.002,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374463139,0.2422,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374466441,0.002,4472.6,4472.5,11.58973939]
["bitfinex","ETHUSD",1758374466644,0.2422,4472.6,4472.5,7.89173939]
["bitfinex","ETHUSD",1758374466847,0.2422,4472.6,4472.5,11.59073939]
["bitfinex","ETHUSD",1758374474936,0.12117383,4472.6,4472.5,11.59073939]
["bitfinex","ETHUSD",1758374477371,0.12117383,4472.6,4472.5,17.63273939]
["bitfinex","ETHUSD",1758374477545,0.12317383,4472.6,4472.5,17.63273939]
["bitfinex","ETHUSD",1758374477744,0.2454,4472.6,4472.5,17.63273939]
["bitfinex","ETHUSD",1758374479234,0.002,4472.6,4472.5,17.63273939]
["bitfinex","ETHUSD",1758374489973,0.2454,4472.6,4472.5,11.69785343]
["bitfinex","ETHUSD",1758374490298,0.2454,4472.6,4472.5,13.71899997]
["bitfinex","ETHUSD",1758374490475,0.2454,4472.6,4472.5,14.51099997]
["bitfinex","ETHUSD",1758374490888,0.2454,4472.6,4472.5,14.44099997]
["bitfinex","ETHUSD",1758374491695,0.2454,4472.6,4472.5,16.67688593]
["bitfinex","ETHUSD",1758374494116,0.2454,4472.6,4472.5,16.67788593]
["bitfinex","ETHUSD",1758374494762,0.2454,4472.6,4472.5,14.44199997]
["bitfinex","ETHUSD",1758374495881,0.2454,4472.6,4472.5,12.97988593]
["bitfinex","ETHUSD",1758374496087,0.2454,4472.6,4472.5,16.67888593]
["bitfinex","ETHUSD",1758374496524,0.2454,4472.6,4472.5,14.44299997]
["bitfinex","ETHUSD",1758374497283,0.2454,4472.6,4472.5,16.67888593]
["bitfinex","ETHUSD",1758374501219,0.002,4472.6,4472.5,16.67888593]
["bitfinex","ETHUSD",1758374505142,0.002,4472.6,4472.5,16.91838593]
["bitfinex","ETHUSD",1758374505315,0.002,4472.6,4472.5,19.02742209]
["bitfinex","ETHUSD",1758374508751,0.002,4472.6,4472.5,19.11702331]
["bitfinex","ETHUSD",1758374526982,0.002,4472.6,4472.5,21.87752331]
["bitfinex","ETHUSD",1758374527308,0.002,4472.6,4472.5,22.11772331]
["bitfinex","ETHUSD",1758374532313,0.002,4472.6,4472.5,21.87752331]
["bitfinex","ETHUSD",1758374537996,0.002,4472.6,4472.5,22.11342331]
["bitfinex","ETHUSD",1758374540622,0.002,4472.6,4472.5,21.87752331]
["bitfinex","ETHUSD",1758374559026,0.002,4472.6,4472.5,23.81052331]
["bitfinex","ETHUSD",1758374561249,0.002,4472.6,4472.5,24.04642331]
["bitfinex","ETHUSD",1758374571822,0.002,4472.6,4472.5,29.02503212]
["bitfinex","ETHUSD",1758374572821,0.002,4473.1,4472.9,6.02768602]
["bitfinex","ETHUSD",1758374573017,0.002,4473.1,4473.0,12.7190698]
["bitfinex","ETHUSD",1758374573228,0.2519,4473.1,4473.0,12.69671344]
["bitfinex","ETHUSD",1758374573589,0.2519,4473.1,4473.0,12.94861344]
["bitfinex","ETHUSD",1758374575739,0.002,4473.1,4473.0,12.94861344]
["bitfinex","ETHUSD",1758374578856,0.002,4473.1,4473.0,16.85561341]
["bitfinex","ETHUSD",1758374583853,0.2518,4473.1,4473.0,16.85561341]
["bitfinex","ETHUSD",1758374584257,0.002,4473.1,4473.0,16.85561341]
["bitfinex","ETHUSD",1758374585371,0.2518,4473.1,4473.0,16.85561341]
["bitfinex","ETHUSD",1758374585859,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1758374586058,0.002,4473.3,4473.2,8.94616788]
["bitfinex","ETHUSD",1758374586237,0.002,4473.3,4473.2,8.92381252]
["bitfinex","ETHUSD",1758374586556,0.002,4473.3,4473.2,9.17561252]
["bitfinex","ETHUSD",1758374588630,0.2518,4473.3,4473.2,9.17561252]
["bitfinex","ETHUSD",1758374589762,0.002,4473.3,4473.2,12.17561252]
["bitfinex","ETHUSD",1758374590063,0.002,4473.3,4473.2,12.41231252]
["bitfinex","ETHUSD",1758374590453,0.002,4473.3,4473.2,16.31931249]
["bitfinex","ETHUSD",1758374590964,0.002,4473.3,4473.2,16.08261249]
["bitfinex","ETHUSD",1758374596371,0.2389,4473.3,4473.2,16.08261249]
["bitfinex","ETHUSD",1758374596577,0.002,4473.5,4473.4,3.02743613]
["bitfinex","ETHUSD",1758374596779,0.002,4473.5,4473.4,10.85671257]
["bitfinex","ETHUSD",1758374597269,0.002,4473.5,4473.4,10.94628169]
["bitfinex","ETHUSD",1758374602449,0.002,4473.5,4473.4,14.61438166]
["bitfinex","ETHUSD",1758374602867,0.002,4473.5,4473.4,17.61438166]
["bitfinex","ETHUSD",1758374603173,0.002,4473.5,4473.4,17.84248166]
["bitfinex","ETHUSD",1758374606280,1e-08,4473.6,4473.5,6.02738616]
["bitfinex","ETHUSD",1758374606444,1e-08,4473.6,4473.5,8.4547626]
["bitfinex","ETHUSD",1758374607546,1e-08,4473.6,4473.5,8.5443283]
["bitfinex","ETHUSD",1758374608367,1e-08,4473.6,4473.5,12.21242827]
["bitfinex","ETHUSD",1758374609578,0.002,4474.1,4473.8,0.792]
["bitfinex","ETHUSD",1758374609780,0.002,4474.1,4474.0,3.02713634]
["bitfinex","ETHUSD",1758374610292,0.002,4474.1,4474.0,3.11669081]
["bitfinex","ETHUSD",1758374610942,0.002,4474.1,4474.0,9.15769081]
["bitfinex","ETHUSD",1758374615484,0.002,4474.1,4474.0,9.61415404]
["bitfinex","ETHUSD",1758374618881,0.002,4474.1,4474.0,9.84225404]
["bitfinex","ETHUSD",1758374619078,0.002,4474.1,4474.0,11.95548395]
["bitfinex","ETHUSD",1758374620699,0.002,4474.1,4474.0,11.72738395]
["bitfinex","ETHUSD",1758374623080,0.002,4474.1,4474.0,15.62358392]
["bitfinex","ETHUSD",1758374625272,0.002,4474.1,4474.0,15.39548392]
["bitfinex","ETHUSD",1758374625473,0.002,4474.1,4474.0,15.63618392]
["bitfinex","ETHUSD",1758374626696,0.002,4474.4,4474.3,3.02698647]
["bitfinex","ETHUSD",1758374626893,0.002,4474.4,4474.3,8.67733633]
["bitfinex","ETHUSD",1758374627115,0.002,4474.4,4474.3,8.89568647]
["bitfinex","ETHUSD",1758374627425,0.002,4474.4,4474.3,8.65498647]
["bitfinex","ETHUSD",1758374629102,0.002,4474.4,4474.3,12.32308644]
["bitfinex","ETHUSD",1758374629305,0.002,4474.4,4474.3,14.52236288]
["bitfinex","ETHUSD",1758374635350,0.002,4474.4,4474.3,14.76306288]
["bitfinex","ETHUSD",1758374636849,0.002,4474.4,4474.3,17.76306288]
["bitfinex","ETHUSD",1758374641996,0.002,4474.4,4474.3,17.52236288]
["bitfinex","ETHUSD",1758374643651,0.002,4474.4,4474.3,17.75296288]
["bitfinex","ETHUSD",1758374648993,0.002,4474.4,4474.3,17.52236288]
["bitfinex","ETHUSD",1758374651381,0.002,4474.4,4474.3,17.75296288]
["bitfinex","ETHUSD",1758374675716,1e-08,4474.5,4474.4,6.02693652]
["bitfinex","ETHUSD",1758374675918,1e-08,4474.5,4474.4,8.45961296]
["bitfinex","ETHUSD",1758374676525,1e-08,4474.5,4474.4,12.36601293]
["bitfinex","ETHUSD",1758374686864,1e-08,4474.5,4474.4,18.40501293]
["bitfinex","ETHUSD",1758374688656,1e-08,4474.5,4474.4,18.17161293]
["bitfinex","ETHUSD",1758374692565,0.24040001,4474.5,4474.4,21.86761293]
["bitfinex","ETHUSD",1758374700973,0.24040001,4474.5,4474.4,18.17161293]
["bitfinex","ETHUSD",1758374701171,0.24040001,4474.5,4474.4,21.86761293]
["bitfinex","ETHUSD",1758374706318,1e-08,4474.5,4474.4,21.86761293]
["bitfinex","ETHUSD",1758374712296,0.24990001,4474.5,4474.4,21.86761293]
["bitfinex","ETHUSD",1758374712934,1e-08,4474.5,4474.4,21.86761293]
["bitfinex","ETHUSD",1758374723300,1e-08,4474.5,4474.4,15.17161293]
["bitfinex","ETHUSD",1758374723538,0.22830001,4474.5,4474.4,9.9733]
["bitfinex","ETHUSD",1758374723723,0.45660001,4474.5,4474.4,6.039]
["bitfinex","ETHUSD",1758374723905,0.45660001,4474.5,4474.4,9.735]
["bitfinex","ETHUSD",1758374724424,0.45660001,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374724847,0.45660001,4474.5,4474.4,9.735]
["bitfinex","ETHUSD",1758374725440,0.45660001,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374734868,0.22830001,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374738550,0.22830001,4474.5,4474.4,6.831]
["bitfinex","ETHUSD",1758374738735,0.22830001,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374740944,0.22830001,4474.5,4474.4,12.76193652]
["bitfinex","ETHUSD",1758374741272,0.22830001,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374744338,1e-08,4474.5,4474.4,10.527]
["bitfinex","ETHUSD",1758374744571,0.23270001,4474.5,4474.4,6.039]
["bitfinex","ETHUSD",1758374744878,2.46758658,4474.5,4474.4,9.736]
["bitfinex","ETHUSD",1758374745271,2.46758658,4474.5,4474.4,10.528]
["bitfinex","ETHUSD",1758374745440,0.23270001,4474.5,4474.4,10.528]
["bitfinex","ETHUSD",1758374753842,1e-08,4474.5,4474.4,10.528]
["bitfinex","ETHUSD",1758374758302,1e-08,4474.5,4474.4,6.831]
["bitfinex","ETHUSD",1758374758516,0.23270001,4474.5,4474.4,10.528]
["bitfinex","ETHUSD",1758374758801,1e-08,4474.5,4474.4,10.528]
["bitfinex","ETHUSD",1758374766621,1e-08,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374781423,1e-08,4474.5,4474.4,4.7158]
["bitfinex","ETHUSD",1758374781758,1e-08,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374783968,1e-08,4474.5,4474.4,0.792]
["bitfinex","ETHUSD",1758374784139,0.24130001,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374784530,1e-08,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374790229,1e-08,4474.5,4474.4,4.7158]
["bitfinex","ETHUSD",1758374794884,1e-08,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374795255,0.67184661,4474.5,4474.4,4.489]
["bitfinex","ETHUSD",1758374795471,0.67184661,4474.5,4474.4,6.422]
["bitfinex","ETHUSD",1758374795791,0.67184661,4474.5,4474.4,6.6488]
["bitfinex","ETHUSD",1758374796773,0.67184661,4474.5,4474.4,6.422]
["bitfinex","ETHUSD",1758374804423,0.67184661,4474.5,4474.4,6.6514]
["bitfinex","ETHUSD",1758374804914,0.67184661,4474.5,4474.4,2.9544]
["bitfinex","ETHUSD",1758374805125,0.67184661,4474.5,4474.4,6.6514]
["bitfinex","ETHUSD",1758374806222,0.67184661,4474.5,4474.4,6.422]
["bitfinex","ETHUSD",1758374807630,0.67184661,4474.5,4474.4,6.6514]
["bitfinex","ETHUSD",1758374807829,0.67184661,4474.5,4474.4,8.88633652]
["bitfinex","ETHUSD",1758374808034,1e-08,4474.5,4474.4,9.77518396]
["bitfinex","ETHUSD",1758374822382,1e-08,4474.5,4474.4,6.07818396]
["bitfinex","ETHUSD",1758374822686,1e-08,4474.5,4474.4,9.77518396]
["bitfinex","ETHUSD",1758374823897,1e-08,4474.5,4474.4,9.54578396]
["bitfinex","ETHUSD",1758374824066,1e-08,4474.5,4474.4,8.65693652]
["bitfinex","ETHUSD",1758374825692,1e-08,4474.5,4474.4,8.89893652]
["bitfinex","ETHUSD",1758374830856,1e-08,4474.5,4474.4,5.20193652]
["bitfinex","ETHUSD",1758374831059,1e-08,4474.5,4474.4,8.89893652]
["bitfinex","ETHUSD",1758374838924,1e-08,4474.5,4474.4,8.65693652]
["bitfinex","ETHUSD",1758374839066,1e-08,4474.5,4474.4,9.47342156]
["bitfinex","ETHUSD",1758374842691,1e-08,4474.5,4474.4,13.14152153]
["bitfinex","ETHUSD",1758374847017,1e-08,4474.5,4474.4,13.23107701]
["bitfinex","ETHUSD",1758374858680,1e-08,4474.5,4474.4,13.23007701]
["bitfinex","ETHUSD",1758374859577,1e-08,4474.5,4474.4,19.27007701]
["bitfinex","ETHUSD",1758374859948,1e-08,4474.5,4474.4,19.03677701]
["bitfinex","ETHUSD",1758374862282,1e-08,4474.5,4474.4,15.34077701]
["bitfinex","ETHUSD",1758374862442,1e-08,4474.5,4474.4,19.03677701]
["bitfinex","ETHUSD",1758374865681,1e-08,4474.5,4474.4,19.26347701]
["bitfinex","ETHUSD",1758374874754,0.002,4475.3,4474.4,19.26347701]
["bitfinex","ETHUSD",1758374874755,0.002,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1758374874961,0.002,4475.3,4475.2,15.89464891]
["bitfinex","ETHUSD",1758374879884,0.002,4475.3,4475.2,10.91675114]
["bitfinex","ETHUSD",1758374880326,0.002,4475.3,4475.2,11.14345114]
["bitfinex","ETHUSD",1758374881518,0.002,4475.3,4475.2,10.91675114]
["bitfinex","ETHUSD",1758374882622,0.002,4475.4,4475.2,10.91675114]
["bitfinex","ETHUSD",1758374882623,1e-08,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1758374882828,1e-08,4475.4,4475.3,7.13868291]
["bitfinex","ETHUSD",1758374883031,1e-08,4475.4,4475.3,7.36423804]
["bitfinex","ETHUSD",1758374884087,1e-08,4475.4,4475.3,7.11633804]
["bitfinex","ETHUSD",1758374884289,1e-08,4475.4,4475.3,7.36423804]
["bitfinex","ETHUSD",1758374888629,1e-08,4475.4,4475.3,11.48625444]
["bitfinex","ETHUSD",1758374898577,1e-08,4475.4,4475.3,11.48415444]
["bitfinex","ETHUSD",1758374901278,1e-08,4475.4,4475.3,11.48515444]
["bitfinex","ETHUSD",1758374917021,1e-08,4475.4,4475.3,11.23935444]
["bitfinex","ETHUSD",1758374920927,1e-08,4475.4,4475.3,17.27735444]
["bitfinex","ETHUSD",1758374921543,1e-08,4475.4,4475.3,17.52315444]
["bitfinex","ETHUSD",1758374926357,1e-08,4475.4,4475.3,20.52235444]
["bitfinex","ETHUSD",1758374929999,1e-08,4475.4,4475.3,26.39877795]
["bitfinex","ETHUSD",1758374930198,1e-08,4475.4,4475.3,20.52235444]
["bitfinex","ETHUSD",1758374934657,1e-08,4475.4,4475.3,27.58235444]
["bitfinex","ETHUSD",1758374939823,1e-08,4475.4,4475.3,32.55538994]
["bitfinex","ETHUSD",1758374941276,1e-08,4475.4,4475.3,27.58235444]
["bitfinex","ETHUSD",1758374941478,1e-08,4475.4,4475.3,32.55538994]
["bitfinex","ETHUSD",1758374942624,1e-08,4475.4,4475.3,32.31038994]
["bitfinex","ETHUSD",1758374942830,1e-08,4475.4,4475.3,36.00538994]
["bitfinex","ETHUSD",1758374947823,1e-08,4475.6,4475.5,3.02638721]
["bitfinex","ETHUSD",1758374948014,1e-08,4475.6,4475.5,10.72900679]
["bitfinex","ETHUSD",1758374948209,0.002,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1758374948442,0.002,4475.8,4475.7,6.72128737]
["bitfinex","ETHUSD",1758374949231,0.002,4475.8,4475.7,6.81081298]
["bitfinex","ETHUSD",1758374949546,0.002,4475.8,4475.7,8.11609496]
["bitfinex","ETHUSD",1758374952356,0.002,4475.8,4475.7,11.78419493]
["bitfinex","ETHUSD",1758374957359,0.002,4475.8,4475.7,6.78391295]
["bitfinex","ETHUSD",1758374957564,0.1506,4475.8,4475.7,10.47791295]
["bitfinex","ETHUSD",1758374959356,0.1506,4475.8,4475.7,12.40991295]
["bitfinex","ETHUSD",1758374960168,0.002,4475.8,4475.7,12.40991295]
["bitfinex","ETHUSD",1758374964075,0.002,4475.8,4475.7,18.44791295]
["bitfinex","ETHUSD",1758374964275,0.002,4475.8,4475.7,20.64718939]
["bitfinex","ETHUSD",1758374971097,0.002,4475.8,4475.7,16.95318939]
["bitfinex","ETHUSD",1758374971397,0.002,4475.8,4475.7,18.35838734]
["bitfinex","ETHUSD",1758374973910,0.002,4475.8,4475.7,14.66438734]
["bitfinex","ETHUSD",1758374974118,0.002,4475.8,4475.7,18.35838734]
["bitfinex","ETHUSD",1758374975717,0.002,4475.8,4475.7,18.50698734]
["bitfinex","ETHUSD",1758374979603,0.002,4475.8,4475.7,14.81298734]
["bitfinex","ETHUSD",1758374979799,0.002,4475.8,4475.7,18.50698734]
["bitfinex","ETHUSD",1758374980204,0.002,4475.8,4475.7,14.81298734]
["bitfinex","ETHUSD",1758374980382,0.002,4475.8,4475.7,18.50698734]
["bitfinex","ETHUSD",1758374985243,0.002,4475.8,4475.7,14.81298734]
["bitfinex","ETHUSD",1758374985445,0.1506,4475.8,4475.7,18.35838734]
["bitfinex","ETHUSD",1758374986133,0.1506,4475.8,4475.7,14.66438734]
["bitfinex","ETHUSD",1758374986321,0.1506,4475.8,4475.7,18.35838734]
["bitfinex","ETHUSD",1758374987844,0.002,4475.8,4475.7,18.35838734]
["bitfinex","ETHUSD",1758374991438,0.002,4475.8,4475.7,14.66438734]
["bitfinex","ETHUSD",1758374991641,0.002,4475.8,4475.7,18.35938734]
["bitfinex","ETHUSD",1758374992536,0.1506,4475.8,4475.7,18.35938734]
["bitfinex","ETHUSD",1758374993751,0.1506,4475.8,4475.7,14.66438734]
["bitfinex","ETHUSD",1758374993914,0.1506,4475.8,4475.7,14.69128737]
["bitfinex","ETHUSD",1758374994435,0.3012,4475.8,4475.7,14.69128737]
["bitfinex","ETHUSD",1758374995348,0.3012,4475.8,4475.7,12.457]
["bitfinex","ETHUSD",1758374995772,0.3012,4475.8,4475.7,14.69128737]
["bitfinex","ETHUSD",1758374996456,0.1526,4475.8,4475.7,14.69128737]
["bitfinex","ETHUSD",1758374998994,0.1526,4475.8,4475.7,14.91968737]
["bitfinex","ETHUSD",1758375001510,0.002,4475.8,4475.7,14.91968737]
["bitfinex","ETHUSD",1758375001671,0.002,4475.8,4475.7,17.27156381]
["bitfinex","ETHUSD",1758375005916,0.002,4475.8,4475.7,20.93966378]
["bitfinex","ETHUSD",1758375009305,0.002,4475.8,4475.7,20.71126378]
["bitfinex","ETHUSD",1758375009813,0.002,4475.8,4475.7,20.71226378]
["bitfinex","ETHUSD",1758375011207,0.002,4475.8,4475.7,20.95706378]
["bitfinex","ETHUSD",1758375018090,0.002,4475.8,4475.7,20.71226378]
["bitfinex","ETHUSD",1758375021666,0.002,4475.8,4475.7,20.95826378]
["bitfinex","ETHUSD",1758375023856,0.002,4475.8,4475.7,20.71226378]
["bitfinex","ETHUSD",1758375024724,0.002,4475.8,4475.7,17.01626378]
["bitfinex","ETHUSD",1758375025077,0.002,4475.8,4475.7,20.71126378]
["bitfinex","ETHUSD",1758375027884,0.002,4475.8,4475.7,20.95726378]
["bitfinex","ETHUSD",1758375029093,0.002,4475.8,4475.7,20.71126378]
["bitfinex","ETHUSD",1758375029298,0.002,4475.8,4475.7,18.51198734]
["bitfinex","ETHUSD",1758375033486,0.002,4475.8,4475.7,18.75798734]
["bitfinex","ETHUSD",1758375034197,0.002,4475.8,4475.7,15.06298734]
["bitfinex","ETHUSD",1758375034497,0.002,4475.8,4475.7,18.75798734]
["bitfinex","ETHUSD",1758375035588,0.002,4475.8,4475.7,18.60538734]
["bitfinex","ETHUSD",1758375038287,0.002,4475.8,4475.7,14.91038734]
["bitfinex","ETHUSD",1758375038582,0.002,4475.8,4475.7,18.60538734]
["bitfinex","ETHUSD",1758375038887,0.002,4475.8,4475.7,19.52893869]
["bitfinex","ETHUSD",1758375050515,0.002,4475.8,4475.7,15.58793869]
["bitfinex","ETHUSD",1758375050700,0.002,4475.8,4475.7,19.28293869]
["bitfinex","ETHUSD",1758375051488,0.002,4475.8,4475.7,19.51573869]
["bitfinex","ETHUSD",1758375065301,0.002,4475.8,4475.7,19.28293869]
["bitfinex","ETHUSD",1758375065491,0.002,4475.8,4475.7,19.52613869]
["bitfinex","ETHUSD",1758375066829,0.002,4475.8,4475.7,24.25669878]
["bitfinex","ETHUSD",1758375067032,0.002,4475.8,4475.7,24.49989878]
["bitfinex","ETHUSD",1758375067329,0.002,4475.8,4475.7,24.5894254]
["bitfinex","ETHUSD",1758375069334,0.002,4475.8,4475.7,19.61566531]
["bitfinex","ETHUSD",1758375084657,0.002,4476.3,4475.9,2.23418753]
["bitfinex","ETHUSD",1758375084857,0.002,4476.3,4475.8,2.23423745]
["bitfinex","ETHUSD",1758375084858,0.002,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1758375085126,0.002,4476.3,4476.2,6.74337816]
["bitfinex","ETHUSD",1758375085334,0.002,4476.3,4476.2,6.72103779]
["bitfinex","ETHUSD",1758375085659,0.002,4476.3,4476.2,6.96523779]
["bitfinex","ETHUSD",1758375086459,0.002,4476.3,4476.2,6.81055739]
["bitfinex","ETHUSD",1758375086621,0.002,4476.3,4476.2,9.04191093]
["bitfinex","ETHUSD",1758375088427,0.002,4476.3,4476.2,8.79771093]
["bitfinex","ETHUSD",1758375088662,0.002,4476.3,4476.2,9.04191093]
["bitfinex","ETHUSD",1758375088961,0.002,4476.3,4476.2,12.7100109]
["bitfinex","ETHUSD",1758375093388,0.002,4476.3,4476.2,12.4658109]
["bitfinex","ETHUSD",1758375098098,0.002,4476.3,4476.2,8.79771093]
["bitfinex","ETHUSD",1758375099083,0.002,4476.3,4476.2,9.04191093]
["bitfinex","ETHUSD",1758375099593,0.002,4476.3,4476.2,8.79771093]
["bitfinex","ETHUSD",1758375103392,0.002,4476.3,4476.2,12.4658109]
["bitfinex","ETHUSD",1758375106810,0.002,4476.3,4476.2,8.79771093]
["bitfinex","ETHUSD",1758375106991,0.002,4476.3,4476.2,9.02611093]
["bitfinex","ETHUSD",1758375112487,0.002,4476.3,4476.2,12.6942109]
["bitfinex","ETHUSD",1758375116087,0.002,4476.3,4476.2,17.66797099]
["bitfinex","ETHUSD",1758375125722,0.002,4476.3,4476.2,12.6942109]
["bitfinex","ETHUSD",1758375126090,0.002,4476.3,4476.2,12.4658109]
["bitfinex","ETHUSD",1758375132965,0.002,4476.3,4476.2,12.7074109]
["bitfinex","ETHUSD",1758375133166,0.002,4476.3,4476.2,14.6384109]
["bitfinex","ETHUSD",1758375136166,0.002,4476.7,4476.5,3.02588808]
["bitfinex","ETHUSD",1758375136499,0.002,4476.7,4476.6,7.38903698]
["bitfinex","ETHUSD",1758375136866,0.002,4476.7,4476.6,7.47854356]
["bitfinex","ETHUSD",1758375139383,0.002,4476.7,4476.6,17.18164353]
["bitfinex","ETHUSD",1758375144328,0.002,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375145628,0.1506,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375147235,0.002,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375149387,0.002,4476.7,4476.6,15.41864353]
["bitfinex","ETHUSD",1758375149592,0.002,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375149807,0.1506,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375150009,0.002,4476.7,4476.6,19.11264353]
["bitfinex","ETHUSD",1758375151203,0.002,4476.7,4476.6,14.74944473]
["bitfinex","ETHUSD",1758375151405,0.1506,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375158938,0.1506,4476.7,4476.6,14.65993815]
["bitfinex","ETHUSD",1758375159345,0.1506,4476.7,4476.6,18.35493815]
["bitfinex","ETHUSD",1758375162660,0.1506,4476.7,4476.6,14.65993815]
["bitfinex","ETHUSD",1758375162860,0.1506,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375165184,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375166862,0.002,4476.7,4476.6,14.65993815]
["bitfinex","ETHUSD",1758375167065,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375170109,0.002,4476.7,4476.6,14.65993815]
["bitfinex","ETHUSD",1758375170417,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375170994,0.002,4476.7,4476.6,18.58223815]
["bitfinex","ETHUSD",1758375172324,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375180630,0.002,4476.7,4476.6,18.58223815]
["bitfinex","ETHUSD",1758375181314,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375181823,0.002,4476.7,4476.6,18.58223815]
["bitfinex","ETHUSD",1758375186612,0.002,4476.7,4476.6,18.35393815]
["bitfinex","ETHUSD",1758375186811,0.002,4476.7,4476.6,25.7542712]
["bitfinex","ETHUSD",1758375187949,0.002,4476.7,4476.6,25.8437888]
["bitfinex","ETHUSD",1758375205596,0.002,4476.7,4476.6,25.6144888]
["bitfinex","ETHUSD",1758375205803,0.002,4476.7,4476.6,25.8640888]
["bitfinex","ETHUSD",1758375207577,0.002,4476.7,4476.6,22.1700888]
["bitfinex","ETHUSD",1758375207777,0.002,4476.7,4476.6,25.8640888]
["bitfinex","ETHUSD",1758375219812,0.002,4476.7,4476.6,25.6144888]
["bitfinex","ETHUSD",1758375229312,0.002,4476.7,4476.6,21.9204888]
["bitfinex","ETHUSD",1758375229479,0.002,4476.7,4476.6,25.6144888]
["bitfinex","ETHUSD",1758375230583,0.002,4476.7,4476.6,25.8600888]
["bitfinex","ETHUSD",1758375235806,0.002,4476.7,4476.6,25.6144888]
["bitfinex","ETHUSD",1758375240286,0.002,4476.7,4476.6,25.8600888]
["bitfinex","ETHUSD",1758375242089,0.002,4476.7,4476.6,25.6144888]
["bitfinex","ETHUSD",1758375244006,0.002,4476.7,4476.6,16.94873219]
["bitfinex","ETHUSD",1758375244213,0.002,4476.7,4476.6,25.6134888]
["bitfinex","ETHUSD",1758375247980,0.002,4476.7,4476.6,20.64173219]
["bitfinex","ETHUSD",1758375251618,1e-08,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758375251917,1e-08,4476.9,4476.8,12.58411479]
["bitfinex","ETHUSD",1758375254092,1e-08,4476.9,4476.8,8.89111479]
["bitfinex","ETHUSD",1758375254305,0.14860001,4476.9,4476.8,10.38683835]
["bitfinex","ETHUSD",1758375256820,0.14860001,4476.9,4476.8,6.69183835]
["bitfinex","ETHUSD",1758375257039,0.14860001,4476.9,4476.8,10.38683835]
["bitfinex","ETHUSD",1758375260293,1e-08,4476.9,4476.8,10.38683835]
["bitfinex","ETHUSD",1758375262121,1e-08,4476.9,4476.8,10.61563835]
["bitfinex","ETHUSD",1758375262431,1e-08,4476.9,4476.8,10.38683835]
["bitfinex","ETHUSD",1758375263219,1e-08,4476.9,4476.8,12.68936101]
["bitfinex","ETHUSD",1758375264218,1e-08,4476.9,4476.8,14.62036101]
["bitfinex","ETHUSD",1758375267838,1e-08,4476.9,4476.8,10.92536101]
["bitfinex","ETHUSD",1758375268043,1e-08,4476.9,4476.8,14.62036101]
["bitfinex","ETHUSD",1758375272554,1e-08,4476.9,4476.8,20.49196844]
["bitfinex","ETHUSD",1758375274050,1e-08,4476.9,4476.8,20.49296844]
["bitfinex","ETHUSD",1758375274471,0.00200001,4476.9,4476.8,20.49296844]
["bitfinex","ETHUSD",1758375287689,0.00200001,4476.9,4476.8,20.26416844]
["bitfinex","ETHUSD",1758375288331,0.00200001,4476.9,4476.8,16.56916844]
["bitfinex","ETHUSD",1758375288496,0.00200001,4476.9,4476.8,20.26316844]
["bitfinex","ETHUSD",1758375302428,0.00200001,4476.9,4476.8,20.49306844]
["bitfinex","ETHUSD",1758375304343,0.00200001,4476.9,4476.8,20.26316844]
["bitfinex","ETHUSD",1758375305622,0.00200001,4476.9,4476.8,20.49306844]
["bitfinex","ETHUSD",1758375307881,0.00200001,4476.9,4476.8,19.59140812]
["bitfinex","ETHUSD",1758375308760,0.00200001,4476.9,4476.8,19.36150812]
["bitfinex","ETHUSD",1758375322087,0.00200001,4476.9,4476.8,25.63400812]
["bitfinex","ETHUSD",1758375323351,0.00200001,4476.9,4476.8,25.39750812]
["bitfinex","ETHUSD",1758375325470,0.00200001,4476.9,4476.8,25.63400812]
["bitfinex","ETHUSD",1758375325666,0.00200001,4476.9,4476.8,25.39750812]
["bitfinex","ETHUSD",1758375327374,0.00200001,4476.9,4476.8,25.63400812]
["bitfinex","ETHUSD",1758375327798,0.00200001,4476.9,4476.8,25.39750812]
["bitfinex","ETHUSD",1758375333101,0.00200001,4476.9,4476.8,20.42656101]
["bitfinex","ETHUSD",1758375335970,0.00200001,4476.9,4476.8,20.66306101]
["bitfinex","ETHUSD",1758375340999,0.00200001,4476.9,4476.8,20.42656101]
["bitfinex","ETHUSD",1758375344111,0.00200001,4476.9,4476.8,16.73356101]
["bitfinex","ETHUSD",1758375344340,0.00200001,4476.9,4476.8,20.42656101]
["bitfinex","ETHUSD",1758375347846,0.00200001,4476.9,4476.8,20.67626101]
["bitfinex","ETHUSD",1758375349151,0.00200001,4476.9,4476.8,16.98326101]
["bitfinex","ETHUSD",1758375349355,0.00200001,4476.9,4476.8,20.67626101]
["bitfinex","ETHUSD",1758375355748,0.00200001,4476.9,4476.8,16.98326101]
["bitfinex","ETHUSD",1758375355942,0.00200001,4476.9,4476.8,20.67626101]
["bitfinex","ETHUSD",1758375359791,0.00200001,4476.9,4476.8,16.98326101]
["bitfinex","ETHUSD",1758375359986,0.00200001,4476.9,4476.8,20.67626101]
["bitfinex","ETHUSD",1758375361802,0.00200001,4476.9,4476.8,20.42656101]
["bitfinex","ETHUSD",1758375364584,0.00200001,4476.9,4476.8,16.73356101]
["bitfinex","ETHUSD",1758375364907,0.15060001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375366007,0.00200001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375367127,0.15060001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375367885,0.00200001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375372356,0.15060001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375373535,0.00200001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375376748,0.15060001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375377849,0.00200001,4476.9,4476.8,14.68673838]
["bitfinex","ETHUSD",1758375380770,0.00200001,4476.9,4476.8,10.99373838]
["bitfinex","ETHUSD",1758375380935,0.15060001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375381811,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375382514,0.00200001,4476.9,4476.8,18.35383835]
["bitfinex","ETHUSD",1758375384056,0.00200001,4476.9,4476.8,14.65983835]
["bitfinex","ETHUSD",1758375384351,0.00200001,4476.9,4476.8,18.35383835]
["bitfinex","ETHUSD",1758375384959,0.00200001,4476.9,4476.8,14.65983835]
["bitfinex","ETHUSD",1758375385149,0.00200001,4476.9,4476.8,18.35383835]
["bitfinex","ETHUSD",1758375387567,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375388063,0.15060001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375388364,0.15060001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375388365,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375388531,0.15060001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375391977,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375393568,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375395163,0.15060001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375395556,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375397168,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375398758,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375399452,0.00200001,4476.9,4476.8,8.76]
["bitfinex","ETHUSD",1758375399663,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375401780,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375403184,0.00200001,4476.9,4476.8,14.91733838]
["bitfinex","ETHUSD",1758375403983,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375413217,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375415014,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375417410,0.00200001,4476.9,4476.8,14.91673838]
["bitfinex","ETHUSD",1758375418942,0.00200001,4476.9,4476.8,11.22273838]
["bitfinex","ETHUSD",1758375419245,0.00200001,4476.9,4476.8,14.91673838]
["bitfinex","ETHUSD",1758375427170,0.00200001,4476.9,4476.8,12.454]
["bitfinex","ETHUSD",1758375428532,0.00200001,4476.9,4476.8,14.68773838]
["bitfinex","ETHUSD",1758375429873,0.00200001,4476.9,4476.8,14.91663838]
["bitfinex","ETHUSD",1758375431072,0.00200001,4476.9,4476.8,11.22263838]
["bitfinex","ETHUSD",1758375431237,0.00200001,4476.9,4476.8,14.91663838]
["bitfinex","ETHUSD",1758375433170,0.00200001,4476.9,4476.8,8.88063838]
["bitfinex","ETHUSD",1758375434036,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375438880,0.00200001,4476.9,4476.8,4.95773838]
["bitfinex","ETHUSD",1758375439077,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375439856,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375441769,0.00200001,4476.9,4476.8,2.724]
["bitfinex","ETHUSD",1758375441972,0.27637743,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375442172,0.15060001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375442482,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375448887,0.00200001,4476.9,4476.8,6.6432]
["bitfinex","ETHUSD",1758375449397,0.00200001,4476.9,4476.8,8.87693838]
["bitfinex","ETHUSD",1758375454197,0.00200001,4476.9,4476.8,6.6432]
["bitfinex","ETHUSD",1758375454610,0.00200001,4476.9,4476.8,8.87693838]
["bitfinex","ETHUSD",1758375464043,0.00200001,4476.9,4476.8,5.18293838]
["bitfinex","ETHUSD",1758375464243,0.00200001,4476.9,4476.8,8.87693838]
["bitfinex","ETHUSD",1758375473006,0.00200001,4476.9,4476.8,10.6067757]
["bitfinex","ETHUSD",1758375477332,0.00200001,4476.9,4476.8,14.27287567]
["bitfinex","ETHUSD",1758375485810,0.00200001,4476.9,4476.8,14.04767567]
["bitfinex","ETHUSD",1758375487310,0.00200001,4476.9,4476.8,12.31783835]
["bitfinex","ETHUSD",1758375489947,0.00200001,4476.9,4476.8,12.55123835]
["bitfinex","ETHUSD",1758375490944,0.00200001,4476.9,4476.8,12.31783835]
["bitfinex","ETHUSD",1758375496970,0.00200001,4476.9,4476.8,8.62383835]
["bitfinex","ETHUSD",1758375497173,0.00200001,4476.9,4476.8,12.31783835]
["bitfinex","ETHUSD",1758375499682,0.00200001,4476.9,4476.8,8.62383835]
["bitfinex","ETHUSD",1758375499880,0.00200001,4476.9,4476.8,12.31783835]
["bitfinex","ETHUSD",1758375501085,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375506176,0.00200001,4476.9,4476.8,2.724]
["bitfinex","ETHUSD",1758375506488,0.15060001,4476.9,4476.8,2.724]
["bitfinex","ETHUSD",1758375506785,0.39837215,4476.9,4476.8,2.724]
["bitfinex","ETHUSD",1758375507092,0.39837215,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375508192,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375516769,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375516992,0.00200001,4476.9,4476.8,8.87673838]
["bitfinex","ETHUSD",1758375519889,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375520587,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375524729,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375524915,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375529426,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375530759,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375532342,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375532531,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375532940,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375533536,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375534658,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375536059,0.00200001,4476.9,4476.8,6.6645]
["bitfinex","ETHUSD",1758375540984,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375542039,0.00200001,4476.9,4476.8,2.724]
["bitfinex","ETHUSD",1758375542245,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375542555,0.25087043,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375543285,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375549799,0.00200001,4476.9,4476.8,6.6627]
["bitfinex","ETHUSD",1758375550195,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375551076,0.00200001,4476.9,4476.8,6.6627]
["bitfinex","ETHUSD",1758375553268,0.00200001,4476.9,4476.8,8.89643838]
["bitfinex","ETHUSD",1758375553476,0.00200001,4476.9,4476.8,10.38978222]
["bitfinex","ETHUSD",1758375555200,0.00200001,4476.9,4476.8,8.89643838]
["bitfinex","ETHUSD",1758375563218,0.00200001,4476.9,4476.8,5.20243838]
["bitfinex","ETHUSD",1758375563430,0.00200001,4476.9,4476.8,8.89643838]
["bitfinex","ETHUSD",1758375566619,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375569160,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375569318,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375570753,0.00200001,4476.9,4476.8,4.95773838]
["bitfinex","ETHUSD",1758375570923,0.00200001,4476.9,4476.8,8.65173838]
["bitfinex","ETHUSD",1758375571261,0.00200001,4476.9,4476.8,6.418]
["bitfinex","ETHUSD",1758375579161,6.94996626,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758375579366,12.13045772,4476.9,4476.8,3.695]
["bitfinex","ETHUSD",1758375579654,2.23393798,4476.4,4476.1,1.933]
["bitfinex","ETHUSD",1758375579859,11.98010721,4476.4,4476.1,1.933]
["bitfinex","ETHUSD",1758375580014,5.354,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1758375580218,7.20511172,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375580420,10.54030685,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375580657,10.68790685,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375580961,11.35970832,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375581454,11.35905361,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375592372,11.21145361,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375592980,11.35905361,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375594300,11.21145361,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375594764,11.21145361,4476.0,4475.9,0.2473]
["bitfinex","ETHUSD",1758375594963,11.21145361,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375595180,10.87691319,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375597302,5.90593909,4476.0,4475.9,0.2473]
["bitfinex","ETHUSD",1758375600240,5.90593909,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375600440,5.90593909,4476.0,4475.9,0.2473]
["bitfinex","ETHUSD",1758375603419,6.23950849,4476.0,4475.9,0.2473]
["bitfinex","ETHUSD",1758375607556,6.23950849,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375609423,6.38710849,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375609955,6.23950849,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375615881,12.11901518,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375617261,12.26661518,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375620493,12.26834117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375625078,12.12074117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375625282,15.82074117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375626217,12.12074117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375626420,15.81974117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375626781,12.12074117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375626981,15.81974117,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375628183,15.81972355,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375628377,15.81968383,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375630537,15.96728383,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375632947,15.96726818,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375638007,15.81966818,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375638338,15.96726818,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375644350,15.96723107,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375645340,15.81963107,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375648241,15.81967023,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375660170,15.69396106,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375660363,15.81984752,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758375669325,5.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1758375669626,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375669822,9.26863919,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375670183,9.35822235,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375672006,9.59542235,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375672788,9.35822235,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375675888,14.33759161,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375678849,14.33765088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375682259,14.33965088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375684283,16.69465088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375684427,14.33965088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375685370,14.58345088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375686058,14.33965088,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375686867,14.12999072,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375687174,14.33965881,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375687602,10.64065881,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375687732,14.33865881,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375688454,14.12899072,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375688650,14.33865985,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375690944,14.33865869,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375692397,14.33865869,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375692577,10.64065869,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375692899,14.33865869,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375694904,16.69365869,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375695201,14.33865869,4475.8,4475.7,0.2366]
["bitfinex","ETHUSD",1758375697100,14.33865869,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375702505,14.45183923,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375711223,14.68403923,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375713041,14.45183923,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375714844,14.32603954,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375715050,14.45187847,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375730972,14.45187847,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375731384,5.66132867,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375731674,14.33769793,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375732470,14.44872056,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375732871,14.33769793,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375734748,14.45184321,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375735046,14.45184637,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375737797,15.35280543,4475.8,4475.7,0.2419]
["bitfinex","ETHUSD",1758375743290,15.35280543,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375745389,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375747736,11.65585557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375747899,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375748194,11.65585557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375748361,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375749162,11.65585557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375749362,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375749564,15.35285557,4475.8,4475.7,0.2486]
["bitfinex","ETHUSD",1758375750698,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375754292,15.35285557,4475.8,4475.7,0.2486]
["bitfinex","ETHUSD",1758375755432,15.35285557,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375757811,15.35287341,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375761234,15.35290245,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375765235,15.35290517,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375770066,15.14314832,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375770292,15.35290351,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375780187,5.66142991,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375780484,5.66142991,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375781260,2.66142991,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375781667,5.45167472,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375782657,5.66122828,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375784091,5.45167472,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375784661,5.66114245,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375786666,2.45167472,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375792310,0.21743727,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375792477,0.09158316,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375798630,2.32582061,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375799139,0.09158316,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375813342,0.21707941,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375813560,0.09158316,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375813772,0.21707941,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375813971,0.09158316,4475.8,4475.7,0.2281]
["bitfinex","ETHUSD",1758375814172,0.21707941,4475.8,4475.7,3.9251]
["bitfinex","ETHUSD",1758375814336,0.09158316,4475.8,4475.7,3.9251]
["bitfinex","ETHUSD",1758375814680,0.21707941,4475.8,4475.7,3.9251]
["bitfinex","ETHUSD",1758375814853,0.09158316,4475.8,4475.7,4.51101]
["bitfinex","ETHUSD",1758375815052,0.21707941,4475.8,4475.7,4.51101]
["bitfinex","ETHUSD",1758375815610,0.21732,4475.8,4475.7,4.51101]
["bitfinex","ETHUSD",1758375823544,0.21739171,4475.8,4475.7,3.9251]
["bitfinex","ETHUSD",1758375831049,0.21739171,4475.8,4475.7,3.698]
["bitfinex","ETHUSD",1758375832887,0.21739332,4475.8,4475.7,3.698]
["bitfinex","ETHUSD",1758375835360,0.21739332,4475.8,4475.7,3.9436]
["bitfinex","ETHUSD",1758375845468,0.21739332,4475.8,4475.7,3.698]
["bitfinex","ETHUSD",1758375847173,0.21739332,4475.8,4475.7,3.9251]
["bitfinex","ETHUSD",1758375847485,0.21739332,4475.8,4475.7,3.698]
["bitfinex","ETHUSD",1758375848572,0.21739332,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758375848777,0.46359332,4475.8,4475.7,3.697]
["bitfinex","ETHUSD",1758375850411,0.21739332,4475.8,4475.7,3.697]
["bitfinex","ETHUSD",1758375851210,0.21739332,4475.8,4475.7,3.9241]
["bitfinex","ETHUSD",1758375855695,0.21739332,4475.8,4475.7,3.9362]
["bitfinex","ETHUSD",1758375860963,0.12781016,4475.8,4475.7,3.95854287]
["bitfinex","ETHUSD",1758375866245,0.12778594,4475.8,4475.7,3.95854287]
["bitfinex","ETHUSD",1758375866883,0.12778594,4475.8,4475.7,4.75054287]
["bitfinex","ETHUSD",1758375867067,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375867564,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375867750,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375868284,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375868451,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375868863,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375869066,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375869462,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375869664,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375870163,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375870484,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375870885,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375871183,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375871687,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375871850,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375872254,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375872454,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375872860,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375873060,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375873579,0.12778594,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375873778,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375874284,0.1277563,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375874492,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375874876,0.1277563,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375875079,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375875593,0.1277563,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375875797,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375876177,0.1277563,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375876381,0.002,4475.8,4475.7,5.39665429]
["bitfinex","ETHUSD",1758375876759,0.1277563,4475.8,4475.7,4.7282]
["bitfinex","ETHUSD",1758375876959,0.002,4475.8,4475.7,4.7282]
["bitfinex","ETHUSD",1758375877487,0.1277563,4475.8,4475.7,6.96248737]
["bitfinex","ETHUSD",1758375877658,0.002,4475.8,4475.7,4.7282]
["bitfinex","ETHUSD",1758375877858,0.67361949,4475.8,4475.7,4.7282]
["bitfinex","ETHUSD",1758375878156,0.79937545,4475.8,4475.7,4.7282]
["bitfinex","ETHUSD",1758375881089,0.002,4475.8,4475.7,7.85214005]
["bitfinex","ETHUSD",1758375881490,0.002,4475.8,4475.7,5.61785268]
["bitfinex","ETHUSD",1758375882283,0.002,4475.8,4475.7,7.85214005]
["bitfinex","ETHUSD",1758375883804,0.002,4475.8,4475.7,5.61785268]
["bitfinex","ETHUSD",1758375884774,0.002,4475.8,4475.7,7.85214005]
["bitfinex","ETHUSD",1758375885714,0.002,4475.8,4475.7,5.61785268]
["bitfinex","ETHUSD",1758375886033,0.002,4475.8,4475.7,7.85214005]
["bitfinex","ETHUSD",1758375888710,0.002,4475.8,4475.7,5.61785268]
["bitfinex","ETHUSD",1758375891630,0.002,4475.8,4475.7,5.37865268]
["bitfinex","ETHUSD",1758375892130,0.2363,4475.8,4475.7,5.37865268]
["bitfinex","ETHUSD",1758375893323,0.2363,4475.8,4475.7,4.489]
["bitfinex","ETHUSD",1758375896823,0.002,4475.8,4475.7,4.489]
["bitfinex","ETHUSD",1758375898645,0.002,4475.8,4475.7,6.72328737]
["bitfinex","ETHUSD",1758375904044,0.002,4475.8,4475.7,6.95118737]
["bitfinex","ETHUSD",1758375905558,0.002,4475.8,4475.7,6.72328737]
["bitfinex","ETHUSD",1758375906977,0.002,4475.8,4475.7,6.96068737]
["bitfinex","ETHUSD",1758375907552,0.002,4475.8,4475.7,6.95968737]
["bitfinex","ETHUSD",1758375907780,0.002,4475.8,4475.7,8.09528429]
["bitfinex","ETHUSD",1758375913902,0.002,4475.8,4475.7,8.32318429]
["bitfinex","ETHUSD",1758375914490,0.002,4475.8,4475.7,4.62818429]
["bitfinex","ETHUSD",1758375914693,0.002,4475.8,4475.7,8.32318429]
["bitfinex","ETHUSD",1758375924552,0.002,4475.8,4475.7,8.09528429]
["bitfinex","ETHUSD",1758375926085,0.002,4475.8,4475.7,7.85788429]
["bitfinex","ETHUSD",1758375939857,0.002,4475.8,4475.7,4.488]
["bitfinex","ETHUSD",1758375940045,0.002,4475.8,4475.7,3.696]
["bitfinex","ETHUSD",1758375940046,0.2418,4475.8,4475.7,3.696]
["bitfinex","ETHUSD",1758375940217,0.60940632,4475.8,4475.7,3.696]
["bitfinex","ETHUSD",1758375940614,0.60940632,4475.8,4475.7,5.93028737]
["bitfinex","ETHUSD",1758375942133,0.36960632,4475.8,4475.7,5.93028737]
["bitfinex","ETHUSD",1758375947785,0.36960632,4475.8,4475.7,3.696]
["bitfinex","ETHUSD",1758375948387,0.36960632,4475.8,4475.7,5.93028737]
["bitfinex","ETHUSD",1758375950154,0.36960632,4475.8,4475.7,2.23528737]
["bitfinex","ETHUSD",1758375950453,0.36960632,4475.8,4475.7,5.93028737]
["bitfinex","ETHUSD",1758375955124,0.36960632,4475.8,4475.7,6.17278737]
["bitfinex","ETHUSD",1758375959999,0.002,4475.8,4475.7,6.17278737]
["bitfinex","ETHUSD",1758375963112,0.002,4475.8,4475.7,6.72228737]
["bitfinex","ETHUSD",1758375963280,0.002,4475.8,4475.7,7.98320457]
["bitfinex","ETHUSD",1758375967203,0.002,4475.8,4475.7,12.95818485]
["bitfinex","ETHUSD",1758375967931,0.002,4475.8,4475.7,13.04771747]
["bitfinex","ETHUSD",1758375979782,0.002,4475.8,4475.7,8.07273719]
["bitfinex","ETHUSD",1758376008159,0.002,4475.8,4475.7,8.08613719]
["bitfinex","ETHUSD",1758376012547,0.002,4475.8,4475.7,14.12413719]
["bitfinex","ETHUSD",1758376022149,0.002,4475.8,4475.7,17.12413719]
["bitfinex","ETHUSD",1758376022477,0.002,4475.8,4475.7,17.13283719]
["bitfinex","ETHUSD",1758376034704,0.002,4475.8,4475.7,16.88393719]
["bitfinex","ETHUSD",1758376041245,0.002,4475.8,4475.7,16.88293719]
["bitfinex","ETHUSD",1758376041453,0.2309,4475.8,4475.7,16.88293719]
["bitfinex","ETHUSD",1758376042637,0.002,4475.8,4475.7,16.88293719]
["bitfinex","ETHUSD",1758376043228,0.2309,4475.8,4475.7,16.88293719]
["bitfinex","ETHUSD",1758376044927,0.002,4475.8,4475.7,16.88293719]
["bitfinex","ETHUSD",1758376046553,0.002,4475.8,4475.7,17.11753719]
["bitfinex","ETHUSD",1758376047053,1e-08,4476.1,4476.0,3.02613762]
["bitfinex","ETHUSD",1758376047248,1e-08,4476.1,4476.0,13.87400025]
["bitfinex","ETHUSD",1758376047458,1e-08,4476.1,4476.0,13.85165888]
["bitfinex","ETHUSD",1758376047762,1e-08,4476.1,4476.0,14.08055888]
["bitfinex","ETHUSD",1758376051681,1e-08,4476.1,4476.0,14.31515888]
["bitfinex","ETHUSD",1758376055265,1e-08,4476.1,4476.0,14.08055888]
["bitfinex","ETHUSD",1758376055471,1e-08,4476.1,4476.0,17.31515888]
["bitfinex","ETHUSD",1758376059374,1e-08,4476.6,4476.5,7.99882139]
["bitfinex","ETHUSD",1758376059607,1e-08,4476.6,4476.5,17.64809908]
["bitfinex","ETHUSD",1758376060283,1e-08,4476.6,4476.5,17.73760806]
["bitfinex","ETHUSD",1758376062097,1e-08,4476.6,4476.5,23.77460806]
["bitfinex","ETHUSD",1758376062303,1e-08,4476.6,4476.5,24.00920806]
["bitfinex","ETHUSD",1758376066627,1e-08,4476.6,4476.5,23.77460806]
["bitfinex","ETHUSD",1758376070000,1e-08,4476.6,4476.5,18.80167475]
["bitfinex","ETHUSD",1758376070338,1e-08,4476.6,4476.5,23.77460806]
["bitfinex","ETHUSD",1758376071804,1e-08,4476.6,4476.5,23.77560806]
["bitfinex","ETHUSD",1758376081121,1e-08,4476.6,4476.5,18.80267475]
["bitfinex","ETHUSD",1758376092274,0.002,4476.7,4476.6,6.02583818]
["bitfinex","ETHUSD",1758376092485,0.002,4476.7,4476.6,8.22511462]
["bitfinex","ETHUSD",1758376093051,0.002,4476.7,4476.6,8.31462041]
["bitfinex","ETHUSD",1758376096982,0.1372,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376097798,0.002,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376099813,0.1372,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376102102,0.002,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376102276,0.1372,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376104670,0.002,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376104869,0.1372,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376106812,0.002,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376107014,0.1372,4476.7,4476.6,6.71883818]
["bitfinex","ETHUSD",1758376107217,0.1372,4476.7,4476.6,6.71983818]
["bitfinex","ETHUSD",1758376107422,0.1372,4476.7,4476.6,3.02583818]
["bitfinex","ETHUSD",1758376107624,0.1372,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376109193,0.1372,4476.7,4476.6,3.02683818]
["bitfinex","ETHUSD",1758376109521,0.1372,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376110536,0.002,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376115402,0.1372,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376115598,0.002,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376117050,0.002,4476.7,4476.6,3.02683818]
["bitfinex","ETHUSD",1758376117346,0.002,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376124949,0.002,4476.7,4476.6,6.94743818]
["bitfinex","ETHUSD",1758376130110,0.002,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376146396,0.002,4476.7,4476.6,6.95143818]
["bitfinex","ETHUSD",1758376161330,0.002,4476.7,4476.6,6.72083818]
["bitfinex","ETHUSD",1758376162565,0.002,4476.7,4476.6,6.96233818]
["bitfinex","ETHUSD",1758376167690,0.002,4476.7,4476.6,8.89433818]
["bitfinex","ETHUSD",1758376173494,0.002,4476.7,4476.6,8.65283818]
["bitfinex","ETHUSD",1758376182111,0.002,4476.7,4476.6,4.95883818]
["bitfinex","ETHUSD",1758376182316,0.002,4476.7,4476.6,8.65283818]
["bitfinex","ETHUSD",1758376184421,0.002,4476.7,4476.6,4.95883818]
["bitfinex","ETHUSD",1758376184715,0.002,4476.7,4476.6,8.88873818]
["bitfinex","ETHUSD",1758376184883,0.002,4476.7,4476.6,11.08801462]
["bitfinex","ETHUSD",1758376185086,0.002,4476.7,4476.6,11.22921463]
["bitfinex","ETHUSD",1758376187123,0.002,4476.7,4476.6,11.08801462]
["bitfinex","ETHUSD",1758376191046,0.002,4476.7,4476.6,16.06005767]
["bitfinex","ETHUSD",1758376191549,0.002,4476.7,4476.6,16.20125768]
["bitfinex","ETHUSD",1758376194818,0.002,4476.7,4476.6,16.20725768]
["bitfinex","ETHUSD",1758376209873,0.002,4476.7,4476.6,15.97135768]
["bitfinex","ETHUSD",1758376210070,0.002,4476.7,4476.6,16.19915768]
["bitfinex","ETHUSD",1758376213959,1e-08,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758376214158,1e-08,4476.9,4476.8,8.9453522]
["bitfinex","ETHUSD",1758376214346,1e-08,4476.9,4476.8,9.16531482]
["bitfinex","ETHUSD",1758376214550,0.08950358,4477.8,4476.9,0.792]
["bitfinex","ETHUSD",1758376214751,1e-08,4477.5,4477.4,3.02543904]
["bitfinex","ETHUSD",1758376214999,1e-08,4477.5,4477.4,11.69548209]
["bitfinex","ETHUSD",1758376215162,1e-08,4477.5,4477.4,13.33068418]
["bitfinex","ETHUSD",1758376215362,1e-08,4477.5,4477.4,13.42018776]
["bitfinex","ETHUSD",1758376222514,1e-08,4477.5,4477.4,13.86267494]
["bitfinex","ETHUSD",1758376226022,1e-08,4477.5,4477.4,8.89063189]
["bitfinex","ETHUSD",1758376233998,1e-08,4477.5,4477.4,14.92663189]
["bitfinex","ETHUSD",1758376238906,1e-08,4477.5,4477.4,16.85763189]
["bitfinex","ETHUSD",1758376239934,1e-08,4477.5,4477.4,16.61533189]
["bitfinex","ETHUSD",1758376240121,1e-08,4477.5,4477.4,15.13192622]
["bitfinex","ETHUSD",1758376240122,0.13520001,4477.5,4477.4,15.13192622]
["bitfinex","ETHUSD",1758376242240,1e-08,4477.5,4477.4,10.99243904]
["bitfinex","ETHUSD",1758376242463,0.13520001,4477.5,4477.4,14.68943904]
["bitfinex","ETHUSD",1758376251164,1e-08,4477.5,4477.4,14.68943904]
["bitfinex","ETHUSD",1758376251728,0.13520001,4477.5,4477.4,14.68943904]
["bitfinex","ETHUSD",1758376254270,1e-08,4477.5,4477.4,14.68943904]
["bitfinex","ETHUSD",1758376267702,1e-08,4477.5,4477.4,8.65343904]
["bitfinex","ETHUSD",1758376278438,1e-08,4477.5,4477.4,1.931]
["bitfinex","ETHUSD",1758376278639,0.26086587,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376278938,0.85755247,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376279237,0.53126588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376279436,3.53126588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376279655,2.76465504,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376280098,0.53126588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376281238,2.76465504,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376281603,5.76465504,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376287240,3.53126588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376287842,5.76465504,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376288249,3.53126588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376288945,3.39606588,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376290852,3.39415555,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376294356,3.27040001,4477.5,4477.4,5.8756]
["bitfinex","ETHUSD",1758376295513,3.27040001,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376297056,3.27040001,4477.5,4477.4,1.931]
["bitfinex","ETHUSD",1758376297374,3.27040001,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376300576,10.61174257,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376300775,10.47654257,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376301543,10.47854257,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376303077,10.60407216,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376306877,10.60414405,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376307276,10.81354027,4477.5,4477.4,5.628]
["bitfinex","ETHUSD",1758376313800,10.81354027,4477.5,4477.4,1.931]
["bitfinex","ETHUSD",1758376314103,10.81354027,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376316360,10.81354027,4477.5,4477.4,5.854]
["bitfinex","ETHUSD",1758376316561,10.81354027,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376318600,10.81361488,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376319066,10.81361488,4477.5,4477.4,1.931]
["bitfinex","ETHUSD",1758376319267,10.81361488,4477.5,4477.4,5.854]
["bitfinex","ETHUSD",1758376320765,10.81361255,4477.5,4477.4,5.854]
["bitfinex","ETHUSD",1758376320965,10.81361255,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376323602,10.81361255,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376324803,8.58022339,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376325303,8.58031387,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376325673,10.81370303,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376326306,10.81370303,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376328169,10.81370303,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376329717,3.60756047,4477.5,4477.4,5.8577]
["bitfinex","ETHUSD",1758376332312,5.84094963,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376333313,5.84107157,4477.5,4477.4,5.627]
["bitfinex","ETHUSD",1758376335021,5.84107157,4477.5,4477.4,3.696]
["bitfinex","ETHUSD",1758376335914,3.60768241,4477.5,4477.4,3.696]
["bitfinex","ETHUSD",1758376336117,3.60768241,4477.5,4477.4,3.9385]
["bitfinex","ETHUSD",1758376336410,5.84107157,4477.5,4477.4,3.9385]
["bitfinex","ETHUSD",1758376337026,3.60768241,4477.5,4477.4,3.9385]
["bitfinex","ETHUSD",1758376337324,3.60768241,4477.5,4477.4,0.2425]
["bitfinex","ETHUSD",1758376337626,5.84107157,4477.5,4477.4,3.9375]
["bitfinex","ETHUSD",1758376339313,5.84107157,4477.5,4477.4,3.695]
["bitfinex","ETHUSD",1758376340915,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376341080,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376344813,2.56872144,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376345027,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376347934,0.3352824,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376348349,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376348929,0.3352824,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376349798,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376350034,0.3352824,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376350538,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376351742,2.56872144,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376352440,2.56872144,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376354839,0.3352824,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376355138,0.3352824,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376356505,3.3352824,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376356911,0.3352824,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376359139,0.3352824,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376359311,0.3352824,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376359511,0.3352824,4477.4,4477.3,3.696]
["bitfinex","ETHUSD",1758376359711,0.3352824,4477.4,4477.3,3.9385]
["bitfinex","ETHUSD",1758376363312,18.9420327,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376363541,19.28992806,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376364924,19.28979281,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376368830,19.28931676,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758376369265,2.23363859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376369467,22.86349886,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376369678,22.99869886,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376370180,23.08825294,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376381188,23.08745758,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376381359,23.41186075,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376381887,23.27666075,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376382490,22.94907503,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376382687,19.24307503,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376382984,22.94807503,4477.0,4476.9,0.2349]
["bitfinex","ETHUSD",1758376383188,22.94806644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376386798,23.08326644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376389397,22.94806644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376391171,19.24306644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376391370,22.94706644,4477.0,4476.9,0.2349]
["bitfinex","ETHUSD",1758376391770,22.94706644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376394296,23.08226644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376397695,22.94706644,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758376399288,5.58158384,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758376399595,6.20680365,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758376403009,13.24680365,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758376407874,23.20079003,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758376411723,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758376412034,9.27165543,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758376412319,9.5960586,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758376412673,9.5960586,4476.7,4476.6,0.2383]
["bitfinex","ETHUSD",1758376413110,10.27153968,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758376414474,10.27153968,4476.7,4476.6,0.2383]
["bitfinex","ETHUSD",1758376414807,17.31153968,4476.7,4476.6,0.2383]
["bitfinex","ETHUSD",1758376416008,17.31153968,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758376421432,2.23383818,4476.6,4476.1,1e-08]
["bitfinex","ETHUSD",1758376421730,10.21103098,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758376421929,14.25389813,4476.2,4476.1,0.23730001]
["bitfinex","ETHUSD",1758376422105,14.25389813,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758376425868,5.23408771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376426173,5.89235803,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376426530,5.89363565,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376426730,13.17163565,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376430847,13.17163565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376431177,13.51953101,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376432193,17.22753101,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376434375,17.22743379,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376434575,13.51943379,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376434869,17.22643379,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376436907,21.85553162,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376441134,21.72990199,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376441435,21.85555274,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376442034,18.14855274,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376442242,21.85555274,4476.1,4476.0,0.238]
["bitfinex","ETHUSD",1758376444709,13.17155955,4476.1,4476.0,0.2397]
["bitfinex","ETHUSD",1758376445034,12.84715638,4476.1,4476.0,0.2397]
["bitfinex","ETHUSD",1758376453075,12.84714168,4476.1,4476.0,0.2397]
["bitfinex","ETHUSD",1758376455786,12.84914168,4476.1,4476.0,0.2397]
["bitfinex","ETHUSD",1758376456154,12.84914168,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376458297,12.84906111,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376458797,12.84906111,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376460995,12.72349093,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376461193,12.72349093,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376461194,12.84906128,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376463400,12.84906128,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376465032,12.84898475,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376475631,12.84914367,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376484891,12.72339836,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376485095,12.84919706,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376492422,12.84954312,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376492828,12.72374442,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376493029,12.84953844,4476.1,4476.0,0.2445]
["bitfinex","ETHUSD",1758376496036,12.84953844,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376496798,12.84953724,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376498246,12.84953724,4476.1,4476.0,0.2358]
["bitfinex","ETHUSD",1758376501252,12.84953724,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376501552,13.09633724,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376503346,12.84953724,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376503676,12.84958053,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376515372,12.72377072,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376515576,12.84957022,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376516385,5.80957022,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376517084,5.80957022,4476.1,4476.0,0.2498]
["bitfinex","ETHUSD",1758376519411,5.80954138,4476.1,4476.0,0.2498]
["bitfinex","ETHUSD",1758376526992,5.80954138,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376530022,0.57545367,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376530221,0.3657995,4476.1,4476.0,0.2498]
["bitfinex","ETHUSD",1758376530538,0.3657995,4476.1,4476.0,0.87063859]
["bitfinex","ETHUSD",1758376535234,0.24,4476.1,4476.0,0.87063859]
["bitfinex","ETHUSD",1758376535806,0.002,4476.1,4476.0,3.89677621]
["bitfinex","ETHUSD",1758376549651,0.002,4476.1,4476.0,7.59677621]
["bitfinex","ETHUSD",1758376550744,0.002,4476.1,4476.0,5.36263859]
["bitfinex","ETHUSD",1758376551056,0.002,4476.1,4476.0,5.11383859]
["bitfinex","ETHUSD",1758376556732,0.002,4476.1,4476.0,7.34797621]
["bitfinex","ETHUSD",1758376557254,0.002,4476.1,4476.0,7.58597621]
["bitfinex","ETHUSD",1758376562638,0.002,4476.1,4476.0,4.493]
["bitfinex","ETHUSD",1758376562978,0.002,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376562979,0.36863049,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376563130,0.49436098,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376563326,0.70394941,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376563632,2.93803712,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376563834,2.93803712,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376564137,2.93803712,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376566157,5.93803712,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376569700,5.93787049,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376570252,5.93777336,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376577666,5.93777336,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376581504,5.93763001,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376583422,5.69673001,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376585527,5.69667617,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376589316,5.69676276,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376593338,5.69689461,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376593869,5.69689461,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376597234,5.69716616,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376598264,3.46307845,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376599150,5.69716616,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376601060,3.46307845,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376602666,5.69716616,4476.1,4476.0,0.2264]
["bitfinex","ETHUSD",1758376603363,5.69716616,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376603542,5.92286616,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376604063,5.69716616,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376620529,3.46307845,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376620893,3.46307845,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376621093,5.69716616,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376621330,3.46307845,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376621528,5.69716616,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376622194,3.46307845,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376622595,5.69716616,4476.1,4476.0,0.2352]
["bitfinex","ETHUSD",1758376623342,5.69716616,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376649040,3.46307845,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376649246,3.46307845,4476.1,4476.0,0.2379]
["bitfinex","ETHUSD",1758376649446,3.25348597,4476.1,4476.0,0.2379]
["bitfinex","ETHUSD",1758376654013,3.25348597,4476.1,4476.0,0.26024137]
["bitfinex","ETHUSD",1758376657322,0.25348597,4476.1,4476.0,0.26024137]
["bitfinex","ETHUSD",1758376658723,0.25348597,4476.1,4476.0,1.64954775]
["bitfinex","ETHUSD",1758376663432,0.12773049,4476.1,4476.0,1.64954775]
["bitfinex","ETHUSD",1758376666044,0.12773049,4476.1,4476.0,1.41264775]
["bitfinex","ETHUSD",1758376666214,0.12773049,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376667437,0.12773049,4476.1,4476.0,1.0293]
["bitfinex","ETHUSD",1758376671356,0.25348597,4476.1,4476.0,1.0293]
["bitfinex","ETHUSD",1758376672381,0.25348597,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376676253,0.25348597,4476.1,4476.0,1.0293]
["bitfinex","ETHUSD",1758376680670,0.25348597,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376681360,0.25350897,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376689288,0.12773049,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376689498,0.25353607,4476.1,4476.0,0.793]
["bitfinex","ETHUSD",1758376692497,0.25353607,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376692697,0.25353607,4476.1,4476.0,3.7]
["bitfinex","ETHUSD",1758376695000,5.72972378,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376695200,5.93939546,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376703014,3.70530775,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376703378,5.93939546,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376704576,3.46320775,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376705528,5.69729546,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376705832,3.46320775,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376707267,5.69729546,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376709760,3.46320775,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376713165,3.46306086,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376724252,0.46306086,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376724457,0.25353607,4476.1,4476.0,3.9424]
["bitfinex","ETHUSD",1758376724655,0.25353607,4476.1,4476.0,4.56249716]
["bitfinex","ETHUSD",1758376725353,0.25353607,4476.1,4476.0,3.9424]
["bitfinex","ETHUSD",1758376736484,0.25353607,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376738685,0.46313853,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376739670,2.69722624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376740703,2.93482624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376742307,2.93482624,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376742481,2.93482624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376743981,9.97482624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376745082,9.73722624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376745973,9.98362624,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376747118,9.98359833,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376748635,9.98359779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376752605,9.73719779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376757741,9.96819779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376763765,9.73719779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376765577,9.96819779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376765779,9.73719779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376767472,12.73719779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376771412,12.96819779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376772474,12.73719779,4476.1,4476.0,3.699]
["bitfinex","ETHUSD",1758376772671,12.96819779,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376782522,12.96811136,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376784024,12.96881136,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376786418,12.84304381,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376786625,12.96875438,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376789531,12.73705438,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376791541,12.73705438,4476.1,4476.0,0.247]
["bitfinex","ETHUSD",1758376792040,12.73705438,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376801182,12.73722306,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376803183,12.97502306,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376803760,12.73722306,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376812001,13.08497002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376812206,13.32277002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376813605,13.08497002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376813820,13.32277002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376818988,13.65030884,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376822515,13.32277002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376828536,13.31490398,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758376828734,7.21077642,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376828927,21.63131466,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376829443,21.72089441,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376831360,21.95739441,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376835359,21.955607,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376835757,22.86050254,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376837869,18.92600254,4475.8,4475.7,0.24610001]
["bitfinex","ETHUSD",1758376838032,22.62400254,4475.8,4475.7,0.24610001]
["bitfinex","ETHUSD",1758376841574,22.62427288,4475.8,4475.7,0.24610001]
["bitfinex","ETHUSD",1758376842642,22.62427288,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376844073,22.62627288,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376848780,18.92827288,4475.8,4475.7,0.22770001]
["bitfinex","ETHUSD",1758376848993,22.62627288,4475.8,4475.7,0.22770001]
["bitfinex","ETHUSD",1758376850174,22.62627288,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376851278,18.92827288,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376851574,22.62627288,4475.8,4475.7,0.22770001]
["bitfinex","ETHUSD",1758376851946,22.62654374,4475.8,4475.7,0.22770001]
["bitfinex","ETHUSD",1758376852388,22.62654374,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376853280,22.62654374,4475.8,4475.7,0.22770001]
["bitfinex","ETHUSD",1758376855408,22.62654374,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376862537,22.62678172,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376863139,22.62678144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376867848,22.87518144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376868349,22.62678144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376869311,22.87518144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376869809,22.62678144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376876260,22.57678144,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1758376884871,22.57678144,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1758376884872,9.27333728,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376885032,16.65465442,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376885229,16.90285442,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376885468,16.65465442,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376885671,16.74423999,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376897572,16.99243999,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376897769,21.97200881,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376898000,21.72380881,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376900711,22.29954763,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376902222,27.27911645,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758376902729,2.23443714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376902885,9.26800732,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376903088,9.61575428,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376907298,16.65475427,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376908011,16.65475427,4475.4,4475.3,0.23500001]
["bitfinex","ETHUSD",1758376909326,16.65475427,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376912000,16.98429309,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1758376913036,9.26158691,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758376913340,21.27472591,4475.1,4475.0,0.236]
["bitfinex","ETHUSD",1758376913702,21.51072591,4475.1,4475.0,0.236]
["bitfinex","ETHUSD",1758376922234,17.81272591,4475.1,4475.0,0.236]
["bitfinex","ETHUSD",1758376922413,21.51072591,4475.1,4475.0,0.236]
["bitfinex","ETHUSD",1758376922615,21.51059403,4475.1,4475.0,0.236]
["bitfinex","ETHUSD",1758376928434,21.51059403,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758376929661,21.85834099,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758376930043,22.08404099,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758376932536,3.0,4475.0,4474.8,1e-08]
["bitfinex","ETHUSD",1758376932736,16.29512508,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1758376932920,16.64287204,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1758376933121,16.86857204,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1758376934372,2.23478668,4474.7,4474.4,0.001]
["bitfinex","ETHUSD",1758376934666,10.21445539,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376934847,10.89764065,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376935026,11.12804065,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376935865,11.36844065,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376936158,11.13804065,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376936350,11.36844065,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376936862,18.39544063,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758376937361,18.39544063,4474.5,4473.2,1.933]
["bitfinex","ETHUSD",1758376937362,2.2354861,4473.3,4473.2,1.933]
["bitfinex","ETHUSD",1758376937657,2.2354861,4473.3,4472.4,4.843]
["bitfinex","ETHUSD",1758376937658,5.23553608,4473.2,4472.4,4.843]
["bitfinex","ETHUSD",1758376937850,5.57097438,4473.2,4472.5,0.02235885]
["bitfinex","ETHUSD",1758376938051,5.57097438,4473.2,4472.4,4.843]
["bitfinex","ETHUSD",1758376938250,5.57097438,4473.2,4472.5,0.02235885]
["bitfinex","ETHUSD",1758376938560,5.57097438,4473.2,4473.1,0.2504]
["bitfinex","ETHUSD",1758376941563,3.3354383,4473.2,4473.1,0.2504]
["bitfinex","ETHUSD",1758376941767,5.57097438,4473.2,4473.1,0.2504]
["bitfinex","ETHUSD",1758376942263,5.36135367,4473.2,4473.1,0.2504]
["bitfinex","ETHUSD",1758376943133,3.12581759,4473.2,4473.1,0.2504]
["bitfinex","ETHUSD",1758376946487,3.12581759,4473.2,4473.1,0.4990133]
["bitfinex","ETHUSD",1758376947487,2.2352001,4473.9,4473.1,0.2504]
["bitfinex","ETHUSD",1758376947787,3.0,4473.7,4473.2,0.02235536]
["bitfinex","ETHUSD",1758376947974,0.67205731,4473.3,4473.2,0.02235536]
["bitfinex","ETHUSD",1758376948176,0.67205731,4473.3,4473.2,0.27329343]
["bitfinex","ETHUSD",1758376948795,0.67205731,4473.3,4473.2,0.51369343]
["bitfinex","ETHUSD",1758376948973,0.67205731,4473.3,4473.2,6.45622951]
["bitfinex","ETHUSD",1758376949150,3.0,4474.3,4473.2,4.19833807]
["bitfinex","ETHUSD",1758376949358,3.0,4474.3,4473.3,4.82981991]
["bitfinex","ETHUSD",1758376949359,0.33468826,4474.2,4473.3,4.82981991]
["bitfinex","ETHUSD",1758376949692,2.23514685,4474.0,4473.4,0.26275436]
["bitfinex","ETHUSD",1758376949994,0.12550807,4473.9,4473.4,0.2404]
["bitfinex","ETHUSD",1758376950198,2.36070303,4473.9,4473.5,0.02235386]
["bitfinex","ETHUSD",1758376950403,0.12550807,4473.8,4473.5,0.02235386]
["bitfinex","ETHUSD",1758376950571,0.12550807,4473.8,4473.6,0.2404]
["bitfinex","ETHUSD",1758376951227,0.79753828,4473.8,4473.6,0.2404]
["bitfinex","ETHUSD",1758376951399,0.12550807,4473.7,4473.6,0.2404]
["bitfinex","ETHUSD",1758376951835,0.12550807,4473.8,4473.6,0.2404]
["bitfinex","ETHUSD",1758376951988,0.67203021,4473.8,4473.6,0.2404]
["bitfinex","ETHUSD",1758376952183,0.12550807,4473.7,4473.6,0.2404]
["bitfinex","ETHUSD",1758376953943,3.12550807,4473.7,4473.3,2.35393381]
["bitfinex","ETHUSD",1758376954119,0.12550807,4473.6,4473.4,0.2404]
["bitfinex","ETHUSD",1758376954317,0.12550807,4473.6,4473.3,2.35393381]
["bitfinex","ETHUSD",1758376954641,0.12550807,4473.7,4473.5,0.2404]
["bitfinex","ETHUSD",1758376954819,2.36070664,4473.9,4473.5,0.2404]
["bitfinex","ETHUSD",1758376955125,0.12550807,4473.8,4473.5,0.2404]
["bitfinex","ETHUSD",1758376955300,0.79752624,4473.8,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376955617,0.12550807,4473.7,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376956099,0.67201817,4473.7,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376956300,0.12550807,4473.6,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376957026,0.67201818,4473.6,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376957199,0.79752625,4473.6,4473.5,0.26275386]
["bitfinex","ETHUSD",1758376957624,0.79752625,4473.6,4473.5,0.2404]
["bitfinex","ETHUSD",1758376960132,0.12550807,4473.6,4473.5,0.2404]
["bitfinex","ETHUSD",1758376960335,0.12550807,4473.7,4473.5,0.2404]
["bitfinex","ETHUSD",1758376961034,0.12550807,4473.7,4473.6,3.706]
["bitfinex","ETHUSD",1758376961733,0.12550807,4473.7,4473.6,3.9464]
["bitfinex","ETHUSD",1758376962031,0.33489769,4474.0,4473.6,4.68201951]
["bitfinex","ETHUSD",1758376962234,0.12550807,4473.9,4473.7,0.2404]
["bitfinex","ETHUSD",1758376962438,0.33489769,4474.0,4473.7,0.2404]
["bitfinex","ETHUSD",1758376963133,0.12550807,4474.0,4473.7,0.2404]
["bitfinex","ETHUSD",1758376963841,0.12550807,4474.0,4473.7,0.26275286]
["bitfinex","ETHUSD",1758376964417,0.33487511,4474.2,4473.7,0.26275286]
["bitfinex","ETHUSD",1758376964633,3.12550807,4474.1,4473.7,0.26275286]
["bitfinex","ETHUSD",1758376964841,2.44440508,4474.2,4473.7,0.48317151]
["bitfinex","ETHUSD",1758376964842,0.12550807,4474.0,4473.7,0.48317151]
["bitfinex","ETHUSD",1758376965042,0.12550807,4474.1,4473.8,0.2358]
["bitfinex","ETHUSD",1758376965208,0.12550807,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758376965407,0.12550807,4474.1,4474.0,0.2358]
["bitfinex","ETHUSD",1758376965619,0.33484828,4474.2,4474.0,3.9418]
["bitfinex","ETHUSD",1758376965820,0.12550807,4474.2,4474.1,0.2358]
["bitfinex","ETHUSD",1758376966819,0.12550807,4474.2,4474.0,3.706]
["bitfinex","ETHUSD",1758376967024,0.46281865,4474.5,4474.1,0.25815086]
["bitfinex","ETHUSD",1758376967025,0.12550807,4474.4,4474.1,0.25815086]
["bitfinex","ETHUSD",1758376967219,0.12550807,4474.3,4474.1,0.02235086]
["bitfinex","ETHUSD",1758376967424,3.33482537,4474.4,4474.2,0.2358]
["bitfinex","ETHUSD",1758376967635,0.33482537,4474.3,4474.0,3.706]
["bitfinex","ETHUSD",1758376968038,0.33482537,4474.4,4474.0,3.706]
["bitfinex","ETHUSD",1758376968356,0.12550807,4474.3,4474.1,0.25815086]
["bitfinex","ETHUSD",1758376968560,0.12550807,4474.3,4474.2,0.2358]
["bitfinex","ETHUSD",1758376968759,0.33482537,4474.3,4474.2,0.2358]
["bitfinex","ETHUSD",1758376969437,0.12550807,4474.4,4474.2,0.2358]
["bitfinex","ETHUSD",1758376969763,0.12550807,4474.4,4474.3,0.2358]
["bitfinex","ETHUSD",1758376970258,2.36045156,4474.4,4474.3,0.2358]
["bitfinex","ETHUSD",1758376970460,2.56976886,4474.4,4474.3,0.2358]
["bitfinex","ETHUSD",1758376971263,2.56976189,4474.4,4474.3,0.2358]
["bitfinex","ETHUSD",1758376972724,0.33482537,4474.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1758376972926,0.33682537,4474.5,4474.2,0.2358]
["bitfinex","ETHUSD",1758376973269,0.12750807,4474.5,4474.1,0.61870917]
["bitfinex","ETHUSD",1758376973470,0.12750807,4474.5,4474.2,0.2358]
["bitfinex","ETHUSD",1758376973694,0.33682537,4474.5,4474.2,0.2358]
["bitfinex","ETHUSD",1758376973977,0.33682537,4474.5,4474.3,0.2358]
["bitfinex","ETHUSD",1758376974199,0.12750807,4474.5,4474.4,3.705]
["bitfinex","ETHUSD",1758376974370,0.002,4474.5,4474.4,3.9408]
["bitfinex","ETHUSD",1758376982551,0.002,4474.5,4474.4,3.705]
["bitfinex","ETHUSD",1758376982752,0.002,4474.5,4474.4,6.98618588]
["bitfinex","ETHUSD",1758376982954,0.002,4474.5,4474.4,8.71321725]
["bitfinex","ETHUSD",1758376999659,0.002,4474.5,4474.4,8.48131725]
["bitfinex","ETHUSD",1758377000220,0.002,4474.5,4474.4,8.71971725]
["bitfinex","ETHUSD",1758377003230,0.592,4474.5,4474.4,8.71971725]
["bitfinex","ETHUSD",1758377012992,0.8305,4474.5,4474.1,0.001]
["bitfinex","ETHUSD",1758377013146,0.12583354,4474.4,4474.2,3.702]
["bitfinex","ETHUSD",1758377013350,0.36433354,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377013573,0.2385,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377013780,0.36433354,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377013982,0.2385,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377014295,0.44803896,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377017458,0.20953896,4474.3,4474.2,3.702]
["bitfinex","ETHUSD",1758377017659,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377019282,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377019618,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377019810,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377020022,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377020193,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377020381,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377020583,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377020782,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377020983,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377021183,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377021418,0.20953896,4474.4,4474.2,4.494]
["bitfinex","ETHUSD",1758377021580,0.20953896,4474.3,4474.2,4.494]
["bitfinex","ETHUSD",1758377021780,0.20953896,4474.4,4474.2,6.72903201]
["bitfinex","ETHUSD",1758377022012,0.20953896,4474.3,4474.2,6.72903201]
["bitfinex","ETHUSD",1758377022317,0.20953896,4474.4,4474.2,3.02703201]
["bitfinex","ETHUSD",1758377022485,0.44803896,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1758377022818,0.20953896,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377023318,0.44803896,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377023517,0.44803896,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377026225,2.68307539,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377026443,0.44803896,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377029211,0.44764144,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377031153,0.20914144,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377033357,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377033895,0.20916185,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377034056,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377034243,0.12549854,4474.4,4474.1,3.706]
["bitfinex","ETHUSD",1758377034244,0.20916185,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377034452,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377034746,0.20916185,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377034949,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377035261,0.20916185,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377035449,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377035648,0.20916185,4474.3,4474.1,3.9356]
["bitfinex","ETHUSD",1758377035962,0.20916185,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377036175,0.12549854,4474.4,4474.1,3.706]
["bitfinex","ETHUSD",1758377036176,0.21116185,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377036480,0.20923131,4474.2,4474.1,3.9356]
["bitfinex","ETHUSD",1758377036775,0.20923131,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377039341,0.12749854,4474.3,4474.1,3.706]
["bitfinex","ETHUSD",1758377039546,0.2093588,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377039974,0.4388588,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377040178,2.67389523,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377040361,2.56989377,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377041152,2.79939377,4474.2,4474.1,3.706]
["bitfinex","ETHUSD",1758377041692,5.56989377,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377041863,5.56989377,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377041864,5.79939377,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377047714,5.79950802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377048119,5.79950802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377048317,5.79950802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377048522,5.57000802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377048721,5.79700802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377049423,5.79700802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377049619,5.79700802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377050330,5.79700802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377050496,5.79700802,4474.2,4474.1,3.705]
["bitfinex","ETHUSD",1758377055139,5.79700802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377055341,5.79700802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377055342,5.79900802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377058244,5.57200802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377060255,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377060553,5.57200802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377060714,5.81200802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377062958,5.57200802,4474.2,4474.1,3.704]
["bitfinex","ETHUSD",1758377068132,5.57200802,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758377071194,3.33697159,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758377071397,5.57200802,4474.2,4474.1,3.9304]
["bitfinex","ETHUSD",1758377080793,5.57200802,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758377080994,5.81200802,4474.2,4474.1,3.703]
["bitfinex","ETHUSD",1758377081194,5.81200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377081863,11.69666459,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377088801,5.81200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377089002,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377093633,5.81170802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377094758,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377096274,5.57200802,4474.2,4474.1,0.2354]
["bitfinex","ETHUSD",1758377097923,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377098123,5.81170802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377101024,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377105575,5.81040802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377107369,5.57200802,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377111682,5.57200802,4474.2,4474.1,0.2321]
["bitfinex","ETHUSD",1758377121111,3.33727772,4474.2,4474.1,0.2321]
["bitfinex","ETHUSD",1758377125001,3.33722411,4474.2,4474.1,0.2321]
["bitfinex","ETHUSD",1758377130622,5.57226054,4474.2,4474.1,0.2321]
["bitfinex","ETHUSD",1758377131326,5.57226054,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377133027,5.57220382,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377133425,5.57220764,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377142961,5.81010764,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377143856,10.79099129,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377144534,10.55309129,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377144967,10.55316611,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377146289,10.78836611,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377158199,10.55316611,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377163512,10.42764088,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377163684,10.55347336,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377165091,10.55347336,4474.2,4474.1,0.2396]
["bitfinex","ETHUSD",1758377168331,10.55347336,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377168529,5.57258971,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377179959,5.44675723,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377180263,5.57261795,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377184362,5.57266323,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377193955,3.3376268,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377194351,0.3376268,4474.2,4474.1,0.63226519]
["bitfinex","ETHUSD",1758377194568,0.12786072,4474.2,4474.1,0.63226519]
["bitfinex","ETHUSD",1758377199285,0.12774983,4474.2,4474.1,0.63226519]
["bitfinex","ETHUSD",1758377207400,0.12774983,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377208327,0.002,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377208731,0.12774983,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377210243,0.002,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377210400,0.002,4474.2,4474.1,0.25865086]
["bitfinex","ETHUSD",1758377211336,0.12774983,4474.2,4474.1,0.25865086]
["bitfinex","ETHUSD",1758377211662,0.12774983,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377212958,0.002,4474.2,4474.1,0.2363]
["bitfinex","ETHUSD",1758377214748,0.002,4474.2,4474.1,1.64778288]
["bitfinex","ETHUSD",1758377215258,0.12768944,4474.2,4474.1,1.64778288]
["bitfinex","ETHUSD",1758377219048,0.12768944,4474.2,4474.1,5.34778288]
["bitfinex","ETHUSD",1758377221729,0.12768944,4474.2,4474.1,5.11248288]
["bitfinex","ETHUSD",1758377221925,0.12768944,4474.2,4474.1,4.493]
["bitfinex","ETHUSD",1758377225739,0.12768944,4474.2,4474.1,3.7]
["bitfinex","ETHUSD",1758377227550,0.12768944,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758377233968,5.79745428,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377234142,5.79745428,4474.2,4474.1,3.701]
["bitfinex","ETHUSD",1758377236574,5.79745428,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377236903,6.14520124,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377245364,5.93547283,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377245660,6.1447186,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377249699,5.9197186,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377249898,6.1447186,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377253808,5.9197186,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377253990,6.1447186,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377261306,6.14468254,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377261742,5.91968254,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377261948,6.14468254,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377265828,11.12707982,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377267730,11.45461864,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377268997,18.48161862,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377272028,17.9290798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377272399,21.6300798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377272601,18.1566798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377272795,21.8576798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1758377273730,5.23508638,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1758377273933,12.96479456,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377274103,12.36604339,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377274305,14.60132961,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377274714,19.58372689,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377276142,14.60132961,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377278619,14.60132961,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377279423,10.55258265,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377279632,14.25358265,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377279917,10.55258265,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377280141,14.25358265,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377280729,14.25340676,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377282060,10.55240676,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377282365,14.25340676,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377283947,14.25344844,4473.7,4473.6,0.2289]
["bitfinex","ETHUSD",1758377289777,2.57005116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377290086,10.55244844,4473.7,4473.6,0.2299]
["bitfinex","ETHUSD",1758377290467,10.55244844,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377294058,10.55244844,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377294577,10.55244844,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377295583,10.55244844,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377296783,5.57005116,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377304708,3.33476494,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377305303,5.57005116,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377308512,5.57005116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377310972,5.57005116,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377313227,5.57005116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377314204,5.57005116,4473.7,4473.6,0.2448]
["bitfinex","ETHUSD",1758377315231,5.57005116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377321709,5.80235116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377321902,5.57005116,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377323346,5.57013019,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377327158,5.57016757,4473.7,4473.6,0.2325]
["bitfinex","ETHUSD",1758377327469,5.57016757,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377332568,5.80526757,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377332970,5.57016757,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377333568,12.0376661,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377333772,16.06520492,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377335071,16.06530906,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377343181,23.09230904,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377347308,22.85720904,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377347512,22.52967022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377350943,18.82967022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377351136,22.53067022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377352349,18.82967022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377352493,22.53067022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377353894,22.76287022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377354736,19.06187022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377355044,22.76287022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377360905,22.53067022,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377363707,22.32133799,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377363909,22.53075843,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758377364905,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377365104,15.50395833,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377365733,15.74015833,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377368840,15.85154731,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377375649,15.74015833,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377375809,15.39241137,4473.3,4473.2,0.2372]
["bitfinex","ETHUSD",1758377380946,15.39208013,4473.3,4473.2,0.2372]
["bitfinex","ETHUSD",1758377382458,15.39208013,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377383754,11.69108013,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377383963,15.39208013,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377387862,14.49136041,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377404270,14.49150671,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377405068,10.79050671,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377405271,14.49150671,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377405967,14.49175951,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377407551,14.36608143,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377407753,14.49176032,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377408451,14.4917625,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377414585,14.36608361,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377414787,14.15661795,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377429919,5.4716861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377430121,9.1726861,4473.3,4473.2,0.2405]
["bitfinex","ETHUSD",1758377431093,9.50797501,4473.3,4473.2,0.2405]
["bitfinex","ETHUSD",1758377431394,5.80697501,4473.3,4473.2,0.2405]
["bitfinex","ETHUSD",1758377431619,9.50797501,4473.3,4473.2,0.2405]
["bitfinex","ETHUSD",1758377439111,9.50797501,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377440341,5.80697501,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377440548,9.50697501,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377440945,9.73937501,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377441652,9.50697501,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377444541,9.50690055,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377444746,9.50690055,4473.3,4473.2,0.2344]
["bitfinex","ETHUSD",1758377447235,9.50690055,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377448361,9.29741944,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377448531,9.50694047,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377457274,9.74334047,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377457568,10.09108743,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377467105,10.09110493,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377467673,17.11810491,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377468008,17.4685949,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1758377470304,17.4685949,4473.3,4473.1,1e-08]
["bitfinex","ETHUSD",1758377470305,5.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758377470506,5.23553608,4473.2,4472.7,0.001]
["bitfinex","ETHUSD",1758377470507,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377470680,15.50501139,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377470881,15.73181139,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377471081,15.97171139,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377473632,22.99871137,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377474592,22.6634395,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377474799,22.99809289,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377478337,23.34863416,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377479008,23.12183416,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377483662,23.12183416,4472.8,4472.7,0.2453]
["bitfinex","ETHUSD",1758377483663,23.12283416,4472.8,4472.7,0.2453]
["bitfinex","ETHUSD",1758377485427,23.12283416,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377485736,23.71283416,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377488727,23.94643416,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377490474,23.59589289,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377493945,23.94643386,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377494680,23.59589289,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377497681,23.94643332,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377498270,23.94654219,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377499459,23.59600176,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1758377500287,5.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377500479,5.57054825,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377502398,5.92109085,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377503394,12.94809083,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377503603,12.94809083,4472.7,4472.6,0.2453]
["bitfinex","ETHUSD",1758377504098,12.94809083,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377504901,13.53809083,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377506567,17.23909083,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377507802,22.22396519,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377509768,17.23909083,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377509998,22.22396519,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377510475,17.23909083,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377510668,16.88854823,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377514005,16.88860257,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377514205,13.18760257,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377514907,16.88760257,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377517006,13.18760257,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377518373,10.95181658,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377518782,13.18760257,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377520912,12.9784442,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377521213,13.18768013,4472.7,4472.6,0.2294]
["bitfinex","ETHUSD",1758377523527,18.17255449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377523718,18.75410145,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377524745,18.75610145,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377524904,13.77122709,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377525111,18.75610145,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377527308,18.52230145,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377528392,13.53716863,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377528726,16.88942167,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377528931,13.18942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377529127,16.88942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377529329,16.88942167,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758377532914,13.18942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377533106,16.88942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377534012,13.18942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377534246,16.88942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377534954,13.18942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377535154,16.88942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377536155,13.18942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377536356,16.88942167,4472.7,4472.6,0.2336]
["bitfinex","ETHUSD",1758377536577,0.3564,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1758377536723,0.12548839,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758377537062,2.36142435,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758377537262,2.57057166,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758377538428,0.3346357,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758377538747,0.12548839,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377538959,0.3346357,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377541132,2.57057166,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377542767,0.3346357,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377544234,0.33481391,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377546367,0.1256666,4472.4,4472.3,0.2317]
["bitfinex","ETHUSD",1758377546571,0.1256666,4472.4,4472.3,0.50093202]
["bitfinex","ETHUSD",1758377548376,0.1256666,4472.4,4472.3,2.73691797]
["bitfinex","ETHUSD",1758377548577,0.1256666,4472.4,4472.3,0.50093202]
["bitfinex","ETHUSD",1758377548755,0.1256666,4472.4,4472.3,2.73691797]
["bitfinex","ETHUSD",1758377549159,0.1256666,4472.5,4472.3,0.50093202]
["bitfinex","ETHUSD",1758377549470,0.56780177,4472.6,4472.4,0.50449519]
["bitfinex","ETHUSD",1758377549672,0.56780177,4472.6,4472.5,0.02235885]
["bitfinex","ETHUSD",1758377549984,0.69340985,4472.6,4472.5,0.25305885]
["bitfinex","ETHUSD",1758377556593,0.69340985,4472.6,4472.5,0.02235885]
["bitfinex","ETHUSD",1758377558001,0.69340985,4472.6,4472.5,0.25305885]
["bitfinex","ETHUSD",1758377559697,0.69340985,4472.6,4472.5,3.35141506]
["bitfinex","ETHUSD",1758377559900,0.48400808,4472.6,4472.5,3.55975621]
["bitfinex","ETHUSD",1758377560100,0.3584,4472.6,4472.5,3.55975621]
["bitfinex","ETHUSD",1758377560403,0.3584,4472.6,4472.5,1.3462291]
["bitfinex","ETHUSD",1758377560566,0.3584,4472.6,4472.5,5.0462291]
["bitfinex","ETHUSD",1758377560769,0.3584,4472.6,4472.5,5.02387025]
["bitfinex","ETHUSD",1758377561096,0.3584,4472.6,4472.5,4.79317025]
["bitfinex","ETHUSD",1758377563482,0.3584,4472.6,4472.5,5.02387025]
["bitfinex","ETHUSD",1758377564004,0.3584,4472.6,4472.5,5.02487025]
["bitfinex","ETHUSD",1758377565476,0.3584,4472.6,4472.5,4.79417025]
["bitfinex","ETHUSD",1758377566405,0.3584,4472.6,4472.5,4.493]
["bitfinex","ETHUSD",1758377566701,0.608,4472.6,4472.5,4.493]
["bitfinex","ETHUSD",1758377566906,0.73360808,4472.6,4472.5,4.493]
["bitfinex","ETHUSD",1758377568481,0.73360808,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758377570775,0.94285582,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758377574214,0.94288183,4472.6,4472.5,3.701]
["bitfinex","ETHUSD",1758377574410,0.94288183,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758377574610,0.94288183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377575919,0.94288183,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758377576095,0.94288183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377576914,0.69328183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377577213,0.48400808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377579996,0.48400808,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758377580201,0.73360808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377580513,0.94288183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377582603,0.69328183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377582802,0.73140808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377582997,0.94068183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377583198,0.69328183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377583413,0.48400808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377584219,0.73140808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377584515,0.69328183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377584715,0.48400808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377588109,0.69328183,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377588503,0.48400808,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377601852,0.48400808,4472.6,4472.5,3.945]
["bitfinex","ETHUSD",1758377602442,0.48401668,4472.6,4472.5,3.945]
["bitfinex","ETHUSD",1758377604171,0.48401668,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377619087,0.71301668,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377619289,0.92229043,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377622117,1.59447273,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377623232,1.36547273,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377626408,1.59937273,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377627541,1.36547273,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377630136,1.36547273,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758377630438,1.36547273,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377632207,1.36553587,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377634544,1.36553603,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377635947,1.36553412,4472.6,4472.5,3.7]
["bitfinex","ETHUSD",1758377654796,1.36553412,4472.6,4472.5,12.35224265]
["bitfinex","ETHUSD",1758377654999,0.48400693,4472.6,4472.5,12.3298838]
["bitfinex","ETHUSD",1758377655198,0.3584,4472.6,4472.5,13.00198176]
["bitfinex","ETHUSD",1758377681838,0.3584,4472.6,4472.5,12.3298838]
["bitfinex","ETHUSD",1758377682196,0.3584,4472.6,4472.5,12.6882838]
["bitfinex","ETHUSD",1758377683033,0.3584,4472.6,4472.5,7.70571124]
["bitfinex","ETHUSD",1758377683199,0.3584,4472.6,4472.5,7.46461124]
["bitfinex","ETHUSD",1758377683404,0.3584,4472.6,4472.5,7.70571124]
["bitfinex","ETHUSD",1758377685445,0.3584,4472.6,4472.5,7.46461124]
["bitfinex","ETHUSD",1758377687218,0.3584,4472.6,4472.5,7.69481124]
["bitfinex","ETHUSD",1758377691773,0.3584,4472.6,4472.5,7.46461124]
["bitfinex","ETHUSD",1758377693662,0.3584,4472.6,4472.5,7.69481124]
["bitfinex","ETHUSD",1758377694222,0.3584,4472.6,4472.5,7.46461124]
["bitfinex","ETHUSD",1758377696061,0.5874,4472.6,4472.5,7.46461124]
["bitfinex","ETHUSD",1758377700748,0.5874,4472.6,4472.5,7.10521124]
["bitfinex","ETHUSD",1758377703080,0.5874,4472.6,4472.5,3.40721124]
["bitfinex","ETHUSD",1758377703245,0.5874,4472.6,4472.5,7.10521124]
["bitfinex","ETHUSD",1758377704179,0.5874,4472.6,4472.5,3.40721124]
["bitfinex","ETHUSD",1758377704362,0.5874,4472.6,4472.5,5.34021124]
["bitfinex","ETHUSD",1758377704568,0.5874,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377704972,0.3584,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377705372,0.5966,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377706184,0.5966,4472.6,4472.5,5.34021124]
["bitfinex","ETHUSD",1758377706185,0.3584,4472.6,4472.5,5.34021124]
["bitfinex","ETHUSD",1758377706395,0.5966,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377706563,0.3584,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377706885,0.5966,4472.6,4472.5,9.03821124]
["bitfinex","ETHUSD",1758377707688,0.5966,4472.6,4472.5,8.65988596]
["bitfinex","ETHUSD",1758377709984,0.5966,4472.6,4472.5,4.96188596]
["bitfinex","ETHUSD",1758377710189,0.5966,4472.6,4472.5,6.426]
["bitfinex","ETHUSD",1758377710550,0.5966,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377710753,0.5966,4472.6,4472.5,6.426]
["bitfinex","ETHUSD",1758377711284,0.5966,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758377711487,0.5966,4472.6,4472.5,6.426]
["bitfinex","ETHUSD",1758377713399,0.5966,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377714393,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377718016,0.5949,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377723790,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377724007,0.3584,4472.6,4472.5,4.96188596]
["bitfinex","ETHUSD",1758377724329,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377724524,0.5949,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377724827,0.5949,4472.6,4472.5,6.426]
["bitfinex","ETHUSD",1758377725193,0.5949,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377725394,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377725802,0.5949,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377731800,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377737132,0.5949,4472.6,4472.5,6.426]
["bitfinex","ETHUSD",1758377738732,0.5949,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377739813,0.3584,4472.6,4472.5,8.66188596]
["bitfinex","ETHUSD",1758377742050,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377750150,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377750468,0.5859,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377752343,0.5859,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377754863,0.5859,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377756831,0.5859,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377758153,0.5859,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377759130,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377759332,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377759719,0.3584,4472.6,4472.5,2.726]
["bitfinex","ETHUSD",1758377760052,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377760917,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377761536,0.3584,4472.6,4472.5,8.89308596]
["bitfinex","ETHUSD",1758377762028,0.3584,4472.6,4472.5,6.6572]
["bitfinex","ETHUSD",1758377763018,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377763224,0.5845,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377764431,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377764825,0.3584,4472.6,4472.5,8.89658596]
["bitfinex","ETHUSD",1758377766761,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377768376,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377769170,0.3584,4472.6,4472.5,8.89658596]
["bitfinex","ETHUSD",1758377769944,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377770656,0.3584,4472.6,4472.5,8.89658596]
["bitfinex","ETHUSD",1758377772778,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377773582,0.3584,4472.6,4472.5,4.96188596]
["bitfinex","ETHUSD",1758377773788,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377774882,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377775268,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377777681,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377777985,0.6014,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377780179,0.6014,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377781896,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377783676,0.3584,4472.6,4472.5,8.90428596]
["bitfinex","ETHUSD",1758377783879,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377784786,0.3584,4472.6,4472.5,8.90428596]
["bitfinex","ETHUSD",1758377788690,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377789188,0.3584,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377789754,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377795295,0.3584,4472.6,4472.5,4.96188596]
["bitfinex","ETHUSD",1758377795492,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377795994,0.6014,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377797410,0.6014,4472.6,4472.5,6.425]
["bitfinex","ETHUSD",1758377797612,0.6014,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377798409,0.3584,4472.6,4472.5,8.66088596]
["bitfinex","ETHUSD",1758377799702,0.3584,4472.6,4472.5,9.99417309]
["bitfinex","ETHUSD",1758377800316,0.3584,4472.6,4472.5,10.35257309]
["bitfinex","ETHUSD",1758377813049,0.3584,4472.6,4472.5,11.39236842]
["bitfinex","ETHUSD",1758377813211,0.3584,4472.6,4472.5,15.09136842]
["bitfinex","ETHUSD",1758377813911,0.3584,4472.6,4472.5,15.32436842]
["bitfinex","ETHUSD",1758377815747,0.3584,4472.6,4472.5,10.10917309]
["bitfinex","ETHUSD",1758377815908,0.3584,4472.6,4472.5,10.34217309]
["bitfinex","ETHUSD",1758377820630,0.3584,4472.6,4472.5,10.10917309]
["bitfinex","ETHUSD",1758377823319,0.3584,4472.6,4472.5,10.33837309]
["bitfinex","ETHUSD",1758377825518,0.3584,4472.6,4472.5,10.10917309]
["bitfinex","ETHUSD",1758377826251,0.002,4473.1,4473.0,3.02763603]
["bitfinex","ETHUSD",1758377826471,0.002,4473.1,4473.0,12.63270092]
["bitfinex","ETHUSD",1758377826620,0.002,4473.1,4473.0,12.83954456]
["bitfinex","ETHUSD",1758377827047,0.002,4473.1,4473.0,12.61034456]
["bitfinex","ETHUSD",1758377827248,0.002,4473.1,4473.0,14.11786927]
["bitfinex","ETHUSD",1758377827584,0.002,4473.1,4473.0,14.20745684]
["bitfinex","ETHUSD",1758377830771,0.002,4473.1,4473.0,4.62474831]
["bitfinex","ETHUSD",1758377830975,0.002,4473.1,4473.0,6.8182236]
["bitfinex","ETHUSD",1758377831177,0.2342,4473.1,4473.0,6.8182236]
["bitfinex","ETHUSD",1758377831355,0.002,4473.1,4473.0,6.8182236]
["bitfinex","ETHUSD",1758377835951,0.002,4473.1,4473.0,15.94293213]
["bitfinex","ETHUSD",1758377837374,0.002,4473.1,4473.0,9.8182236]
["bitfinex","ETHUSD",1758377837578,0.002,4473.1,4473.0,11.26561622]
["bitfinex","ETHUSD",1758377839086,0.002,4473.1,4473.0,17.14832475]
["bitfinex","ETHUSD",1758377842159,0.002,4473.1,4473.0,16.90632475]
["bitfinex","ETHUSD",1758377842460,0.002,4473.1,4473.0,17.14832475]
["bitfinex","ETHUSD",1758377843899,0.002,4473.1,4473.0,11.26561622]
["bitfinex","ETHUSD",1758377844062,0.002,4473.1,4473.0,11.02361622]
["bitfinex","ETHUSD",1758377847530,0.002,4473.1,4473.0,11.26561622]
["bitfinex","ETHUSD",1758377848718,0.002,4473.1,4473.0,7.32261622]
["bitfinex","ETHUSD",1758377848879,0.002,4473.1,4473.0,11.02361622]
["bitfinex","ETHUSD",1758377849812,0.002,4473.1,4473.0,11.26561622]
["bitfinex","ETHUSD",1758377851416,0.002,4473.1,4473.0,11.02361622]
["bitfinex","ETHUSD",1758377864547,0.002,4473.1,4473.0,11.26431622]
["bitfinex","ETHUSD",1758377866527,0.002,4473.1,4473.0,7.32261622]
["bitfinex","ETHUSD",1758377866733,0.002,4473.1,4473.0,11.02261622]
["bitfinex","ETHUSD",1758377870231,0.002,4473.1,4473.0,17.06361622]
["bitfinex","ETHUSD",1758377871054,0.002,4473.1,4473.0,17.30431622]
["bitfinex","ETHUSD",1758377871254,1e-08,4473.2,4473.1,6.02758605]
["bitfinex","ETHUSD",1758377871428,1e-08,4473.2,4473.1,8.46756249]
["bitfinex","ETHUSD",1758377872093,1e-08,4473.2,4473.1,8.55713823]
["bitfinex","ETHUSD",1758377874931,1e-08,4473.2,4473.1,10.49013823]
["bitfinex","ETHUSD",1758377877861,1e-08,4473.2,4473.1,15.46831467]
["bitfinex","ETHUSD",1758377884503,1e-08,4473.2,4473.1,15.22761467]
["bitfinex","ETHUSD",1758377887273,0.24310001,4473.2,4473.1,15.22761467]
["bitfinex","ETHUSD",1758377887809,0.24310001,4473.2,4473.1,10.24943823]
["bitfinex","ETHUSD",1758377887979,0.24310001,4473.2,4473.1,15.22761467]
["bitfinex","ETHUSD",1758377893826,1e-08,4473.2,4473.1,10.24943823]
["bitfinex","ETHUSD",1758377893992,0.23170001,4473.2,4473.1,13.94943823]
["bitfinex","ETHUSD",1758377899273,1e-08,4473.2,4473.1,18.92761467]
["bitfinex","ETHUSD",1758377899476,1e-08,4473.2,4473.1,19.15881467]
["bitfinex","ETHUSD",1758377904376,1e-08,4473.2,4473.1,19.15981467]
["bitfinex","ETHUSD",1758377912663,1e-08,4473.6,4473.5,3.02738616]
["bitfinex","ETHUSD",1758377912865,1e-08,4473.6,4473.5,8.07284656]
["bitfinex","ETHUSD",1758377913065,1e-08,4473.6,4473.5,8.0504927]
["bitfinex","ETHUSD",1758377913265,1e-08,4473.6,4473.5,8.2821927]
["bitfinex","ETHUSD",1758377918511,1e-08,4473.6,4473.5,8.5133927]
["bitfinex","ETHUSD",1758377920405,1e-08,4473.6,4473.5,4.5831927]
["bitfinex","ETHUSD",1758377920611,1e-08,4473.6,4473.5,8.2821927]
["bitfinex","ETHUSD",1758377937839,1e-08,4473.6,4473.5,14.16134956]
["bitfinex","ETHUSD",1758377938227,1e-08,4473.6,4473.5,8.2811927]
["bitfinex","ETHUSD",1758377938425,0.002,4473.7,4473.6,6.02733619]
["bitfinex","ETHUSD",1758377938600,0.002,4473.7,4473.6,8.22661263]
["bitfinex","ETHUSD",1758377939511,0.002,4473.7,4473.6,8.46111263]
["bitfinex","ETHUSD",1758377939706,0.002,4473.7,4473.6,8.31617833]
["bitfinex","ETHUSD",1758377942143,0.002,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377942642,0.002,4473.7,4473.6,14.60587833]
["bitfinex","ETHUSD",1758377943312,0.002,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377944236,0.2299,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377945744,0.002,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377948880,0.002,4473.7,4473.6,14.60587833]
["bitfinex","ETHUSD",1758377952352,0.002,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377956083,0.228,4473.7,4473.6,14.35617833]
["bitfinex","ETHUSD",1758377956378,0.228,4473.7,4473.6,15.85490189]
["bitfinex","ETHUSD",1758377956584,0.228,4473.7,4473.6,17.78690189]
["bitfinex","ETHUSD",1758377958151,0.228,4473.7,4473.6,17.78790189]
["bitfinex","ETHUSD",1758377966196,0.002,4473.7,4473.6,17.78790189]
["bitfinex","ETHUSD",1758377974110,0.228,4473.7,4473.6,17.78990189]
["bitfinex","ETHUSD",1758377975014,0.002,4473.7,4473.6,17.78990189]
["bitfinex","ETHUSD",1758377975214,0.002,4473.7,4473.6,19.79253069]
["bitfinex","ETHUSD",1758377976709,0.002,4473.7,4473.6,16.09253069]
["bitfinex","ETHUSD",1758377976912,0.228,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377977614,0.228,4473.7,4473.6,14.08990189]
["bitfinex","ETHUSD",1758377977775,0.228,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377983684,0.228,4473.7,4473.6,14.08990189]
["bitfinex","ETHUSD",1758377984005,0.228,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377985898,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377986732,0.002,4473.7,4473.6,18.02990189]
["bitfinex","ETHUSD",1758377987729,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377991931,0.002,4473.7,4473.6,18.02990189]
["bitfinex","ETHUSD",1758377992339,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758377994041,0.002,4473.7,4473.6,18.84972694]
["bitfinex","ETHUSD",1758377994237,0.002,4473.7,4473.6,19.09072694]
["bitfinex","ETHUSD",1758377995824,0.002,4473.7,4473.6,18.84972694]
["bitfinex","ETHUSD",1758377998154,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758378000367,0.2317,4473.7,4473.6,14.08990189]
["bitfinex","ETHUSD",1758378000558,0.2317,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758378000870,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758378003277,0.002,4473.7,4473.6,19.98817833]
["bitfinex","ETHUSD",1758378003477,0.002,4473.7,4473.6,20.22007833]
["bitfinex","ETHUSD",1758378003774,0.002,4473.7,4473.6,19.98817833]
["bitfinex","ETHUSD",1758378004677,0.002,4473.7,4473.6,20.22007833]
["bitfinex","ETHUSD",1758378008455,0.002,4473.7,4473.6,19.98817833]
["bitfinex","ETHUSD",1758378010392,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758378018982,0.002,4473.7,4473.6,18.03740189]
["bitfinex","ETHUSD",1758378021406,0.002,4473.7,4473.6,17.78890189]
["bitfinex","ETHUSD",1758378024097,0.002,4473.7,4473.6,11.08990189]
["bitfinex","ETHUSD",1758378024299,0.2277,4473.7,4473.6,14.78790189]
["bitfinex","ETHUSD",1758378024711,0.2277,4473.7,4473.6,11.00033619]
["bitfinex","ETHUSD",1758378024912,0.2277,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378027736,0.002,4473.7,4473.6,10.20833619]
["bitfinex","ETHUSD",1758378028036,0.2277,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378028540,0.2277,4473.7,4473.6,13.90633619]
["bitfinex","ETHUSD",1758378028843,0.2277,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378029341,0.2277,4473.7,4473.6,12.463]
["bitfinex","ETHUSD",1758378029545,0.2277,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378029749,0.35325954,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378030135,0.2277,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378031219,0.35323452,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378032107,0.35321374,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378036245,0.12751374,4473.7,4473.6,14.69833619]
["bitfinex","ETHUSD",1758378051472,0.12751374,4473.7,4473.6,14.69933619]
["bitfinex","ETHUSD",1758378054996,0.12751374,4473.7,4473.6,12.464]
["bitfinex","ETHUSD",1758378055465,0.36991374,4473.7,4473.6,12.464]
["bitfinex","ETHUSD",1758378058415,0.36991374,4473.7,4473.6,14.69933619]
["bitfinex","ETHUSD",1758378058620,0.12751374,4473.7,4473.6,14.69933619]
["bitfinex","ETHUSD",1758378062126,0.12751374,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378066308,0.12759755,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378068536,0.12759866,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378070309,0.1276004,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378085162,0.1276004,4473.7,4473.6,8.88763619]
["bitfinex","ETHUSD",1758378085559,0.1276004,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378090023,0.12768542,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378094246,0.12768641,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378097956,0.12768773,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378105873,0.12768784,4473.7,4473.6,8.65933619]
["bitfinex","ETHUSD",1758378117378,0.12768784,4473.7,4473.6,8.89783619]
["bitfinex","ETHUSD",1758378117562,0.12768784,4473.7,4473.6,10.0357027]
["bitfinex","ETHUSD",1758378117762,0.12768784,4473.7,4473.6,10.16339054]
["bitfinex","ETHUSD",1758378120271,0.002,4473.7,4473.6,10.16339054]
["bitfinex","ETHUSD",1758378121879,0.002,4473.7,4473.6,13.16339054]
["bitfinex","ETHUSD",1758378161870,0.002,4473.7,4473.6,19.20339054]
["bitfinex","ETHUSD",1758378170595,0.002,4473.7,4473.6,18.96489054]
["bitfinex","ETHUSD",1758378171063,0.2518,4473.7,4473.6,18.96289054]
["bitfinex","ETHUSD",1758378182337,0.002,4473.7,4473.6,18.96289054]
["bitfinex","ETHUSD",1758378189869,0.002,4473.7,4473.6,15.26589054]
["bitfinex","ETHUSD",1758378190024,0.002,4473.7,4473.6,18.96289054]
["bitfinex","ETHUSD",1758378196570,0.002,4473.7,4473.6,19.21269054]
["bitfinex","ETHUSD",1758378203241,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758378203441,1e-08,4474.0,4473.9,11.9458146]
["bitfinex","ETHUSD",1758378203778,1e-08,4474.0,4473.9,12.17326274]
["bitfinex","ETHUSD",1758378203982,1e-08,4474.0,4473.9,12.26282264]
["bitfinex","ETHUSD",1758378209987,1e-08,4474.0,4473.9,12.01302264]
["bitfinex","ETHUSD",1758378210315,1e-08,4474.0,4473.9,12.26282264]
["bitfinex","ETHUSD",1758378218610,1e-08,4474.0,4473.9,12.01302264]
["bitfinex","ETHUSD",1758378221640,1e-08,4474.0,4473.9,8.31602264]
["bitfinex","ETHUSD",1758378221946,1e-08,4474.0,4473.9,12.01302264]
["bitfinex","ETHUSD",1758378224129,1e-08,4474.0,4473.9,13.94502264]
["bitfinex","ETHUSD",1758378224898,0.23690001,4474.0,4473.9,13.94502264]
["bitfinex","ETHUSD",1758378225221,0.23690001,4474.0,4473.9,11.7457462]
["bitfinex","ETHUSD",1758378228228,1e-08,4474.0,4473.9,11.7457462]
["bitfinex","ETHUSD",1758378229029,1e-08,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378239646,1e-08,4474.0,4473.9,14.0887462]
["bitfinex","ETHUSD",1758378239948,0.23690001,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378242822,1e-08,4474.0,4473.9,19.0377742]
["bitfinex","ETHUSD",1758378249446,1e-08,4474.0,4473.9,19.2789742]
["bitfinex","ETHUSD",1758378249666,1e-08,4474.0,4473.9,19.0377742]
["bitfinex","ETHUSD",1758378253276,1e-08,4474.0,4473.9,19.2789742]
["bitfinex","ETHUSD",1758378255984,1e-08,4474.0,4473.9,19.0377742]
["bitfinex","ETHUSD",1758378266200,1e-08,4474.0,4473.9,19.2826742]
["bitfinex","ETHUSD",1758378269805,1e-08,4474.0,4473.9,19.0377742]
["bitfinex","ETHUSD",1758378276613,1e-08,4474.0,4473.9,15.3407742]
["bitfinex","ETHUSD",1758378276909,1e-08,4474.0,4473.9,19.0377742]
["bitfinex","ETHUSD",1758378277990,1e-08,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378278198,0.24350001,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378279390,0.24350001,4474.0,4473.9,14.0887462]
["bitfinex","ETHUSD",1758378279596,0.24350001,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378282016,0.24350001,4474.0,4473.9,14.0887462]
["bitfinex","ETHUSD",1758378282208,0.24350001,4474.0,4473.9,17.7857462]
["bitfinex","ETHUSD",1758378283615,0.24350001,4474.0,4473.9,14.6961863]
["bitfinex","ETHUSD",1758378283820,0.36927815,4474.0,4473.9,14.6961863]
["bitfinex","ETHUSD",1758378284285,0.24350001,4474.0,4473.9,14.6961863]
["bitfinex","ETHUSD",1758378285632,0.36919149,4474.0,4473.9,10.9991863]
["bitfinex","ETHUSD",1758378285800,0.36919149,4474.0,4473.9,14.6961863]
["bitfinex","ETHUSD",1758378286311,0.24350001,4474.0,4473.9,14.6961863]
["bitfinex","ETHUSD",1758378294345,0.24350001,4474.0,4473.9,10.9991863]
["bitfinex","ETHUSD",1758378294548,0.23460001,4474.0,4473.9,10.9991863]
["bitfinex","ETHUSD",1758378294736,0.36014415,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378294925,0.60564416,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378297248,0.60564416,4474.0,4473.9,7.972]
["bitfinex","ETHUSD",1758378297548,0.60564416,4474.0,4473.9,11.67]
["bitfinex","ETHUSD",1758378298317,0.60564416,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378298539,0.60564416,4474.0,4473.9,11.67]
["bitfinex","ETHUSD",1758378300218,0.60564416,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378300920,0.60564416,4474.0,4473.9,11.67]
["bitfinex","ETHUSD",1758378301114,0.60564416,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378302149,0.60564416,4474.0,4473.9,11.67]
["bitfinex","ETHUSD",1758378302522,0.60564416,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378303429,0.60555309,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378303631,0.60555309,4474.0,4473.9,11.67]
["bitfinex","ETHUSD",1758378304930,0.60555309,4474.0,4473.9,13.9051863]
["bitfinex","ETHUSD",1758378305468,0.61845309,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378305637,0.61845309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378305843,0.61845309,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378306226,0.61845309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378306724,0.61845309,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378309964,0.61845309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378311165,0.61845309,4474.0,4473.9,8.764]
["bitfinex","ETHUSD",1758378311371,0.61845309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378313037,0.61845309,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378313436,0.61845309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378317173,0.61845309,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378317380,0.37095309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378317667,0.60475309,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378319312,0.60497936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378320244,0.37117936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378322583,0.60497936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378322786,0.88957613,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378323296,0.37117936,4474.0,4473.9,14.6971863]
["bitfinex","ETHUSD",1758378323902,0.37117936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378324262,0.37117936,4474.0,4473.9,12.6914]
["bitfinex","ETHUSD",1758378325102,0.37117936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378327398,0.37117936,4474.0,4473.9,8.764]
["bitfinex","ETHUSD",1758378327703,0.37117936,4474.0,4473.9,12.462]
["bitfinex","ETHUSD",1758378328206,0.37117936,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378335988,0.37117936,4474.0,4473.9,6.6514]
["bitfinex","ETHUSD",1758378337316,0.37117936,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378338879,0.37117936,4474.0,4473.9,2.724]
["bitfinex","ETHUSD",1758378339217,0.86619624,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378341116,0.63239624,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378343521,0.38689623,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378343910,0.12567935,4474.0,4473.9,6.6545]
["bitfinex","ETHUSD",1758378349391,0.12567935,4474.0,4473.9,2.9565]
["bitfinex","ETHUSD",1758378349729,0.12567935,4474.0,4473.9,6.6545]
["bitfinex","ETHUSD",1758378352825,0.12567935,4474.0,4473.9,2.724]
["bitfinex","ETHUSD",1758378352998,0.12567935,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378353932,0.12567935,4474.0,4473.9,6.6545]
["bitfinex","ETHUSD",1758378357306,0.12567935,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378361217,1e-08,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378361545,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378364446,0.12582003,4474.0,4473.9,6.6654]
["bitfinex","ETHUSD",1758378365954,0.12582003,4474.0,4473.9,2.724]
["bitfinex","ETHUSD",1758378366316,0.44977107,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378366646,0.44977107,4474.0,4473.9,2.724]
["bitfinex","ETHUSD",1758378366944,0.44977107,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378368515,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378369349,0.12582003,4474.0,4473.9,6.6654]
["bitfinex","ETHUSD",1758378370343,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378370540,0.12582003,4474.0,4473.9,6.6654]
["bitfinex","ETHUSD",1758378372353,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378375042,0.12582003,4474.0,4473.9,6.6544]
["bitfinex","ETHUSD",1758378375226,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378380756,0.36292003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378381138,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378385747,0.12582003,4474.0,4473.9,2.724]
["bitfinex","ETHUSD",1758378386047,0.12582003,4474.0,4473.9,6.422]
["bitfinex","ETHUSD",1758378390249,0.12582003,4474.0,4473.9,6.6544]
["bitfinex","ETHUSD",1758378390578,0.12582003,4474.0,4473.9,4.7224]
["bitfinex","ETHUSD",1758378394276,0.12582003,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378394481,0.12582003,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378399880,2.36095637,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378400077,2.59805637,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378400470,0.36292003,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378400880,0.12582003,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378401803,0.12582003,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378402006,0.12582003,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378403921,2.36095637,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378404074,1.03544789,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378405939,0.79774789,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378406494,0.79774789,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378406696,0.79774789,4474.0,4473.9,4.49]
["bitfinex","ETHUSD",1758378408109,1.1254022,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758378408320,2.36100632,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378408527,2.59870632,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378409154,2.36100632,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378409313,2.64910784,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378411565,2.64910784,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378411754,2.64910784,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378416339,0.12582002,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378416636,0.12582002,4473.9,4473.8,4.7282]
["bitfinex","ETHUSD",1758378417533,2.36100632,4473.9,4473.8,4.7282]
["bitfinex","ETHUSD",1758378418699,0.12582002,4473.9,4473.8,4.7282]
["bitfinex","ETHUSD",1758378419575,2.36100632,4473.9,4473.8,4.7282]
["bitfinex","ETHUSD",1758378420259,0.12582002,4473.9,4473.8,4.7282]
["bitfinex","ETHUSD",1758378422045,0.12582002,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378422251,2.36100632,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378423190,2.59850632,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378423537,2.36100632,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378427489,2.2351863,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378427643,2.36091365,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378429594,2.36091872,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378432647,2.36091872,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378432846,2.59841872,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378433558,2.36091872,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378435185,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378435902,0.12573242,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378436222,0.12573242,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378436777,0.12573242,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378440574,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378441615,0.12573242,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378442213,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378442618,0.12573242,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378442912,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378443325,0.12573242,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378450020,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378451695,2.57061009,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378451895,2.36091872,4473.9,4473.8,4.7195]
["bitfinex","ETHUSD",1758378452100,2.36091872,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378453799,0.12573242,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378455224,2.36091872,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378456655,2.57061976,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378457231,2.57062013,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378457643,0.33543383,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378459928,2.57062013,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378462225,2.57062013,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378462404,2.57062013,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378467061,2.57062013,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378467226,2.57062013,4473.9,4473.8,4.491]
["bitfinex","ETHUSD",1758378471157,2.81412013,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378471351,2.81412013,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378476376,2.57062013,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378477105,2.57062013,4473.9,4473.8,3.9475]
["bitfinex","ETHUSD",1758378477877,2.57062013,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378480445,2.44488771,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378480649,0.33546234,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378481052,2.57064864,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378483469,2.57064066,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378485855,7.55156928,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378488994,7.55156928,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378489186,7.55156928,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378489897,7.55156928,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378490065,7.55156928,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378491296,7.21611492,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378491598,7.55143025,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378492398,7.55143025,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378495207,7.55142927,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378495500,5.31624297,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378495875,7.55142927,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378500918,5.31624297,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378501700,7.55142927,4473.9,4473.8,3.928]
["bitfinex","ETHUSD",1758378502319,7.55142927,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378509398,5.31624297,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378509591,0.33531435,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378509912,0.12574325,4473.9,4473.8,3.9308]
["bitfinex","ETHUSD",1758378510700,2.36092955,4473.9,4473.8,3.9308]
["bitfinex","ETHUSD",1758378511833,0.12574325,4473.9,4473.8,3.9308]
["bitfinex","ETHUSD",1758378512438,2.36092955,4473.9,4473.8,3.9308]
["bitfinex","ETHUSD",1758378513140,0.12574325,4473.9,4473.8,3.699]
["bitfinex","ETHUSD",1758378514054,0.12574325,4473.9,4473.8,4.7228]
["bitfinex","ETHUSD",1758378519064,0.67192486,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378519236,0.79762614,4474.0,4473.9,1.0238]
["bitfinex","ETHUSD",1758378524046,0.12570129,4474.0,4473.9,1.0238]
["bitfinex","ETHUSD",1758378525878,0.12570129,4474.0,4473.9,3.98055142]
["bitfinex","ETHUSD",1758378526284,0.12565193,4474.0,4473.9,3.98055142]
["bitfinex","ETHUSD",1758378527384,0.12565193,4474.0,4473.9,3.95819956]
["bitfinex","ETHUSD",1758378527584,0.12565193,4474.0,4473.9,4.08385149]
["bitfinex","ETHUSD",1758378530522,1e-08,4474.0,4473.9,4.08385149]
["bitfinex","ETHUSD",1758378532320,1e-08,4474.0,4473.9,3.95819956]
["bitfinex","ETHUSD",1758378532614,1e-08,4474.0,4473.9,4.0477765]
["bitfinex","ETHUSD",1758378535387,1e-08,4474.0,4473.9,4.07012836]
["bitfinex","ETHUSD",1758378538304,1e-08,4474.0,4473.9,7.76712836]
["bitfinex","ETHUSD",1758378538498,1e-08,4474.0,4473.9,7.7447765]
["bitfinex","ETHUSD",1758378549593,1e-08,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378551419,1e-08,4474.0,4473.9,3.8126765]
["bitfinex","ETHUSD",1758378551615,1e-08,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378551929,0.24700001,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378552130,1e-08,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378552344,0.12559976,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378553440,0.12562908,4474.0,4473.9,7.5096765]
["bitfinex","ETHUSD",1758378555936,0.12562908,4474.0,4473.9,7.42009956]
["bitfinex","ETHUSD",1758378557533,0.12575662,4474.0,4473.9,7.42009956]
["bitfinex","ETHUSD",1758378561352,0.12575546,4474.0,4473.9,7.42009956]
["bitfinex","ETHUSD",1758378561650,0.12575546,4474.0,4473.9,6.7241863]
["bitfinex","ETHUSD",1758378565410,0.12575546,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758378565616,0.36385546,4474.0,4473.9,4.489]
["bitfinex","ETHUSD",1758378565816,0.36385546,4474.0,4473.9,6.7241863]
["bitfinex","ETHUSD",1758378567730,0.12575546,4474.0,4473.9,6.7241863]
["bitfinex","ETHUSD",1758378568642,0.12575546,4474.0,4473.9,8.6571863]
["bitfinex","ETHUSD",1758378569267,0.1257096,4474.0,4473.9,8.6571863]
["bitfinex","ETHUSD",1758378580403,0.1257096,4474.0,4473.9,4.9601863]
["bitfinex","ETHUSD",1758378580588,0.1257096,4474.0,4473.9,8.6571863]
["bitfinex","ETHUSD",1758378592717,1e-08,4474.0,4473.9,8.6571863]
["bitfinex","ETHUSD",1758378592918,0.12572057,4474.0,4473.9,8.6571863]
["bitfinex","ETHUSD",1758378600260,0.12572057,4474.0,4473.9,4.9601863]
["bitfinex","ETHUSD",1758378600468,0.12572057,4474.0,4473.9,8.8958863]
["bitfinex","ETHUSD",1758378600960,0.12572057,4474.0,4473.9,8.6561863]
["bitfinex","ETHUSD",1758378601534,0.12572057,4474.0,4473.9,6.421]
["bitfinex","ETHUSD",1758378602739,0.12572057,4474.0,4473.9,8.6561863]
["bitfinex","ETHUSD",1758378606896,0.12572057,4474.0,4473.9,6.421]
["bitfinex","ETHUSD",1758378607465,0.12572057,4474.0,4473.9,8.6561863]
["bitfinex","ETHUSD",1758378611708,0.12572057,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758378611863,0.12572057,4474.0,4473.9,5.629]
["bitfinex","ETHUSD",1758378611864,7.81252004,4474.0,4473.9,5.629]
["bitfinex","ETHUSD",1758378612203,8.02202426,4474.0,4473.9,5.629]
["bitfinex","ETHUSD",1758378612767,8.69399577,4474.0,4473.9,5.629]
["bitfinex","ETHUSD",1758378618070,8.70039577,4474.0,4473.9,5.629]
["bitfinex","ETHUSD",1758378618265,8.70039577,4474.0,4473.9,1.933]
["bitfinex","ETHUSD",1758378618509,8.70039577,4474.0,4473.9,5.63]
["bitfinex","ETHUSD",1758378623760,8.70039577,4474.0,4473.9,3.697]
["bitfinex","ETHUSD",1758378628067,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378628263,2.94949574,4473.9,4473.8,3.698]
["bitfinex","ETHUSD",1758378636184,2.94949574,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378642767,2.94929501,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378665245,2.94950469,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378665942,2.57042003,4473.9,4473.8,0.2313]
["bitfinex","ETHUSD",1758378667115,2.57042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378671368,2.57042003,4473.9,4473.8,0.2313]
["bitfinex","ETHUSD",1758378673172,2.57042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378681383,2.82042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378681743,2.57042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378684300,2.82042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378685000,2.57042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378686008,2.82042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378689996,2.57042003,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378692974,2.57025964,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378699617,0.33507334,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378699820,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378700572,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378701125,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378701346,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378701859,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378702469,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378705124,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378705325,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378706462,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378706763,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378713730,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378714173,2.57025964,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378714365,0.33507334,4473.9,4473.8,0.2445]
["bitfinex","ETHUSD",1758378722283,0.33507334,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378722449,0.33507334,4473.9,4473.8,0.2262]
["bitfinex","ETHUSD",1758378726299,0.33507334,4473.9,4473.8,1.04055236]
["bitfinex","ETHUSD",1758378726454,0.1256525,4473.9,4473.8,1.04055236]
["bitfinex","ETHUSD",1758378727554,0.1256525,4473.9,4473.8,3.27578862]
["bitfinex","ETHUSD",1758378728291,0.1256525,4473.9,4473.8,1.04055236]
["bitfinex","ETHUSD",1758378729085,0.1256525,4473.9,4473.8,3.27578862]
["bitfinex","ETHUSD",1758378729290,0.1256525,4473.9,4473.8,3.91632719]
["bitfinex","ETHUSD",1758378729886,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758378730054,0.12552759,4474.0,4473.9,3.2523863]
["bitfinex","ETHUSD",1758378732787,0.12552759,4474.0,4473.9,6.9483863]
["bitfinex","ETHUSD",1758378732983,0.12552759,4474.0,4473.9,8.43107374]
["bitfinex","ETHUSD",1758378751434,0.12552759,4474.0,4473.9,6.9483863]
["bitfinex","ETHUSD",1758378752448,0.12552759,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758378752651,0.37512758,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758378752814,0.37512758,4473.9,4473.8,3.697]
["bitfinex","ETHUSD",1758378758551,0.37512758,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378759351,0.99088341,4473.9,4473.8,0.793]
["bitfinex","ETHUSD",1758378759559,2.61031388,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378760436,0.37512758,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378762372,2.61031388,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378762576,0.37512758,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378765594,2.61031388,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378766303,0.37512758,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378768894,0.12552758,4473.9,4473.8,4.489]
["bitfinex","ETHUSD",1758378774622,0.1265276,4474.0,4473.8,4.489]
["bitfinex","ETHUSD",1758378774623,0.1265276,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378774930,0.25203836,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378778639,0.46124649,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378779212,0.25203836,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378780506,0.25203836,4474.0,4473.9,0.81435186]
["bitfinex","ETHUSD",1758378780706,0.25203836,4474.0,4473.9,1.04695186]
["bitfinex","ETHUSD",1758378781138,0.12551077,4474.0,4473.9,1.04695186]
["bitfinex","ETHUSD",1758378781742,0.12551077,4474.0,4473.9,1.0246]
["bitfinex","ETHUSD",1758378789363,0.12551077,4474.0,4473.9,3.2597863]
["bitfinex","ETHUSD",1758378791437,0.12551077,4474.0,4473.9,1.0246]
["bitfinex","ETHUSD",1758378791959,0.12551077,4474.0,4473.9,3.2597863]
["bitfinex","ETHUSD",1758378792337,0.12551077,4474.0,4473.9,3.28213816]
["bitfinex","ETHUSD",1758378799991,0.12551077,4474.0,4473.9,1.04695186]
["bitfinex","ETHUSD",1758378800507,0.12551077,4474.0,4473.9,3.28213816]
["bitfinex","ETHUSD",1758378803514,0.12551077,4474.0,4473.9,1.04695186]
["bitfinex","ETHUSD",1758378804022,0.12551077,4474.0,4473.9,3.28213816]
["bitfinex","ETHUSD",1758378811201,0.12551077,4474.0,4473.9,3.2597863]
["bitfinex","ETHUSD",1758378816940,1e-08,4474.0,4473.9,3.2597863]
["bitfinex","ETHUSD",1758378817145,0.1256418,4474.0,4473.9,3.2597863]
["bitfinex","ETHUSD",1758378817838,0.1256418,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1758378819437,0.1256418,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378820015,0.3638418,4474.0,4473.9,4.488]
["bitfinex","ETHUSD",1758378820860,0.1256418,4474.0,4473.9,4.488]
["bitfinex","ETHUSD",1758378821644,0.1256418,4474.0,4473.9,0.792]
["bitfinex","ETHUSD",1758378821843,0.1256418,4474.0,4473.9,4.51035186]
["bitfinex","ETHUSD",1758378822047,0.1256418,4474.0,4473.9,4.488]
["bitfinex","ETHUSD",1758378824545,0.1256418,4474.0,4473.9,6.7231863]
["bitfinex","ETHUSD",1758378824755,0.3658418,4474.0,4473.9,6.7231863]
["bitfinex","ETHUSD",1758378830255,0.3658418,4474.0,4473.9,4.488]
["bitfinex","ETHUSD",1758378831061,0.3658418,4474.0,4473.9,6.7231863]
["bitfinex","ETHUSD",1758378831959,0.3658418,4474.0,4473.9,4.488]
["bitfinex","ETHUSD",1758378832460,0.3658418,4474.0,4473.9,6.7231863]
["bitfinex","ETHUSD",1758378838484,0.3658418,4474.0,4473.9,6.9676863]
["bitfinex","ETHUSD",1758378840355,0.1256418,4474.0,4473.9,6.9676863]
["bitfinex","ETHUSD",1758378842491,0.1256418,4474.0,4473.9,8.08618317]
["bitfinex","ETHUSD",1758378842797,1e-08,4474.0,4473.9,11.08618317]
["bitfinex","ETHUSD",1758378843104,1e-08,4474.0,4473.9,11.45802497]
["bitfinex","ETHUSD",1758378851791,1e-08,4474.0,4473.9,16.43558726]
["bitfinex","ETHUSD",1758378865957,1e-08,4474.0,4473.9,15.64358726]
["bitfinex","ETHUSD",1758378866728,1e-08,4474.0,4473.9,16.43558726]
["bitfinex","ETHUSD",1758378868442,1e-08,4474.0,4473.9,16.18638726]
["bitfinex","ETHUSD",1758378868646,1e-08,4474.0,4473.9,16.43448726]
["bitfinex","ETHUSD",1758378869562,1e-08,4474.0,4473.9,15.64248726]
["bitfinex","ETHUSD",1758378871267,1e-08,4474.0,4473.9,16.43448726]
["bitfinex","ETHUSD",1758378884392,1e-08,4474.0,4473.9,22.47548726]
["bitfinex","ETHUSD",1758378886875,0.002,4474.2,4473.9,22.47548726]
["bitfinex","ETHUSD",1758378886876,1e-08,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1758378887092,1e-08,4474.5,4474.4,3.02693652]
["bitfinex","ETHUSD",1758378887294,0.2449,4475.8,4474.5,3.02688276]
["bitfinex","ETHUSD",1758378887459,0.1256009,4475.7,4475.3,0.792]
["bitfinex","ETHUSD",1758378887661,0.01,4476.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758378888016,0.2449,4476.7,4475.8,15.78557982]
["bitfinex","ETHUSD",1758378888308,0.01,4476.9,4475.8,15.78557982]
["bitfinex","ETHUSD",1758378888309,0.01,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758378888459,0.01,4476.9,4476.8,8.67907576]
["bitfinex","ETHUSD",1758378888660,0.01,4476.9,4476.8,14.72558707]
["bitfinex","ETHUSD",1758378888881,0.01,4476.9,4476.8,14.95558707]
["bitfinex","ETHUSD",1758378889084,1e-08,4476.9,4476.8,17.95558707]
["bitfinex","ETHUSD",1758378889808,1e-08,4476.9,4476.8,22.93314936]
["bitfinex","ETHUSD",1758378890005,0.32759918,4479.3,4476.8,22.93314936]
["bitfinex","ETHUSD",1758378890006,0.12520776,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758378890303,2.23168916,4481.0,4478.8,6.02474091]
["bitfinex","ETHUSD",1758378890304,2.23201504,4480.3,4478.8,6.02474091]
["bitfinex","ETHUSD",1758378890613,0.2449,4479.3,4478.8,6.02474091]
["bitfinex","ETHUSD",1758378891096,0.01,4480.9,4478.8,0.792]
["bitfinex","ETHUSD",1758378891097,0.2549,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758378891397,0.2549,4478.9,4478.8,4.497]
["bitfinex","ETHUSD",1758378892604,0.2549,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758378892900,0.2549,4478.9,4478.8,4.497]
["bitfinex","ETHUSD",1758378896874,0.2549,4478.9,4478.1,1.932]
["bitfinex","ETHUSD",1758378897074,0.2449,4478.8,4478.2,3.7263304]
["bitfinex","ETHUSD",1758378897315,0.2449,4478.7,4478.3,0.792]
["bitfinex","ETHUSD",1758378897472,0.6712453,4478.8,4478.5,0.792]
["bitfinex","ETHUSD",1758378897668,0.6712453,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1758378898085,0.012,4478.9,4478.7,0.792]
["bitfinex","ETHUSD",1758378898286,0.012,4478.9,4478.8,4.5203274]
["bitfinex","ETHUSD",1758378898478,0.012,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378898871,0.2569,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378900904,0.012,4478.9,4478.8,8.66174091]
["bitfinex","ETHUSD",1758378903793,0.012,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378903988,0.2603,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378904732,0.2603,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378908879,2.24469106,4478.9,4478.8,2.723]
["bitfinex","ETHUSD",1758378909131,0.012,4478.9,4478.8,5.637]
["bitfinex","ETHUSD",1758378909331,0.012,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378912141,0.13643499,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378913733,0.13643499,4478.9,4478.8,6.43]
["bitfinex","ETHUSD",1758378915944,0.36923499,4478.9,4478.8,6.43]
["bitfinex","ETHUSD",1758378916843,0.13643499,4478.9,4478.8,6.43]
["bitfinex","ETHUSD",1758378919651,0.13643499,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378919848,0.36923499,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378920907,0.57843632,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378924452,0.5795902,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378928758,0.57996941,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378930874,0.34716941,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378931477,2.57986047,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378931677,2.81266047,4478.9,4478.8,6.429]
["bitfinex","ETHUSD",1758378932159,2.81266047,4478.9,4478.8,2.723]
["bitfinex","ETHUSD",1758378932365,2.81266047,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378933303,0.57996941,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378934185,0.34716941,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378935206,0.13768853,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378937075,0.34719281,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378939089,0.13768853,4478.9,4478.8,6.428]
["bitfinex","ETHUSD",1758378939293,0.13768853,4478.9,4478.8,6.427]
["bitfinex","ETHUSD",1758378941870,0.37048853,4478.9,4478.8,6.427]
["bitfinex","ETHUSD",1758378942812,0.13768853,4478.9,4478.8,6.427]
["bitfinex","ETHUSD",1758378944159,2.37037959,4478.9,4478.8,6.427]
["bitfinex","ETHUSD",1758378944648,0.13768853,4478.9,4478.8,6.427]
["bitfinex","ETHUSD",1758378952720,0.13768853,4478.9,4478.8,2.723]
["bitfinex","ETHUSD",1758378953051,0.13768853,4478.9,4478.8,6.426]
["bitfinex","ETHUSD",1758378955768,0.13768853,4478.9,4478.8,2.723]
["bitfinex","ETHUSD",1758378955966,0.13768853,4478.9,4478.8,6.425]
["bitfinex","ETHUSD",1758378957962,0.13768853,4478.9,4478.8,4.7236]
["bitfinex","ETHUSD",1758378959142,0.13768853,4478.9,4478.8,4.494]
["bitfinex","ETHUSD",1758378964881,0.13768853,4478.9,4478.8,4.7289]
["bitfinex","ETHUSD",1758378965396,0.13768853,4478.9,4478.8,4.494]
["bitfinex","ETHUSD",1758378966091,0.13768853,4478.9,4478.8,4.7289]
["bitfinex","ETHUSD",1758378966600,0.13768853,4478.9,4478.8,4.7279]
["bitfinex","ETHUSD",1758378968988,0.13768853,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758378969191,0.13768853,4478.9,4478.8,4.493]
["bitfinex","ETHUSD",1758378969699,0.13768853,4478.9,4478.5,1.931]
["bitfinex","ETHUSD",1758378969881,5.86887566,4478.7,4478.6,3.701]
["bitfinex","ETHUSD",1758378970080,6.4341969,4478.7,4478.6,3.701]
["bitfinex","ETHUSD",1758378970402,8.66698766,4478.7,4478.6,3.701]
["bitfinex","ETHUSD",1758378971200,2.23284061,4478.6,4478.5,2.723]
["bitfinex","ETHUSD",1758378971407,2.56806185,4478.6,4478.5,6.424]
["bitfinex","ETHUSD",1758378973181,0.12568853,4478.6,4478.5,6.6589]
["bitfinex","ETHUSD",1758378974501,0.12568853,4478.6,4478.5,2.9579]
["bitfinex","ETHUSD",1758378974699,0.12568853,4478.6,4478.5,6.6589]
["bitfinex","ETHUSD",1758378977109,0.12568853,4478.6,4478.5,6.424]
["bitfinex","ETHUSD",1758378978207,0.12568853,4478.6,4478.5,6.6737]
["bitfinex","ETHUSD",1758378980284,2.35852914,4478.6,4478.5,2.9727]
["bitfinex","ETHUSD",1758378980489,2.35852914,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378980810,0.12568853,4478.6,4478.5,2.9727]
["bitfinex","ETHUSD",1758378980971,0.12568853,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378983502,0.12568853,4478.6,4478.5,6.423]
["bitfinex","ETHUSD",1758378983805,0.12568853,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378985302,0.12768853,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378986804,0.12768853,4478.6,4478.5,6.423]
["bitfinex","ETHUSD",1758378987007,0.12768853,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378988828,0.12768853,4478.6,4478.5,2.9727]
["bitfinex","ETHUSD",1758378989005,0.12768853,4478.6,4478.5,6.6727]
["bitfinex","ETHUSD",1758378995630,0.12768853,4478.6,4478.5,6.423]
["bitfinex","ETHUSD",1758378996812,0.12768853,4478.6,4478.5,2.723]
["bitfinex","ETHUSD",1758378997009,0.12768853,4478.6,4478.5,6.422]
["bitfinex","ETHUSD",1758378997638,0.12768853,4478.6,4478.5,6.6717]
["bitfinex","ETHUSD",1758379005517,0.79892783,4478.6,4478.5,6.6717]
["bitfinex","ETHUSD",1758379005751,1.008304,4478.6,4478.5,6.6717]
["bitfinex","ETHUSD",1758379006129,1.008304,4478.6,4478.5,6.421]
["bitfinex","ETHUSD",1758379006633,1.008304,4478.6,4478.5,6.6529]
["bitfinex","ETHUSD",1758379007455,0.79892783,4478.6,4478.5,6.6529]
["bitfinex","ETHUSD",1758379008255,0.79892783,4478.6,4478.5,6.421]
["bitfinex","ETHUSD",1758379008420,0.12768853,4478.6,4478.5,6.6529]
["bitfinex","ETHUSD",1758379015371,0.12768853,4478.6,4478.5,4.7219]
["bitfinex","ETHUSD",1758379018279,0.12768853,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379019089,0.12768853,4478.6,4478.5,0.792]
["bitfinex","ETHUSD",1758379019267,0.12768853,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379019585,0.57644805,4478.6,4478.5,0.792]
["bitfinex","ETHUSD",1758379019793,0.57644805,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379020085,1.03812632,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379020252,1.24768584,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379020884,1.00848584,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379021259,1.00847738,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379025186,0.88278885,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379025392,1.00851228,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379027113,0.79896122,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379028124,1.04136122,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379028677,0.79896122,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379029612,1.00849212,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379030709,1.00849212,4478.6,4478.5,0.792]
["bitfinex","ETHUSD",1758379030910,1.00849212,4478.6,4478.5,4.49]
["bitfinex","ETHUSD",1758379031085,0.79895816,4478.6,4478.5,4.7245]
["bitfinex","ETHUSD",1758379031280,0.79895816,4478.6,4478.5,6.95739047]
["bitfinex","ETHUSD",1758379031496,0.12772037,4478.6,4478.5,8.06953263]
["bitfinex","ETHUSD",1758379032702,0.12763447,4478.6,4478.5,8.06953263]
["bitfinex","ETHUSD",1758379036233,0.002,4478.6,4478.5,8.1971671]
["bitfinex","ETHUSD",1758379036404,0.002,4478.6,4478.5,11.1971671]
["bitfinex","ETHUSD",1758379055456,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758379055658,1e-08,4478.9,4478.8,11.31033989]
["bitfinex","ETHUSD",1758379055859,1e-08,4478.9,4478.8,11.52441249]
["bitfinex","ETHUSD",1758379060238,1e-08,4478.9,4478.8,11.28801249]
["bitfinex","ETHUSD",1758379060478,1e-08,4478.9,4478.8,11.52441249]
["bitfinex","ETHUSD",1758379062189,0.19660001,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758379062409,0.19660001,4479.5,4479.4,8.65144184]
["bitfinex","ETHUSD",1758379062546,0.14660001,4479.5,4479.4,8.65144184]
["bitfinex","ETHUSD",1758379063381,0.14660001,4479.5,4479.4,8.79804185]
["bitfinex","ETHUSD",1758379065480,0.21901636,4480.9,4479.7,3.02429234]
["bitfinex","ETHUSD",1758379065674,0.12749512,4479.8,4479.7,6.74361526]
["bitfinex","ETHUSD",1758379065851,0.36009512,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758379066180,0.36009512,4479.8,4479.7,6.74361526]
["bitfinex","ETHUSD",1758379066384,0.36009512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379070493,0.31009512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379070956,0.26009512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379072492,0.26209512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379072688,0.02949512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379073489,0.26209512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379075253,0.02949512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379078591,0.02949512,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758379078821,0.26209512,4479.8,4479.7,6.74361526]
["bitfinex","ETHUSD",1758379078976,0.26209512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379079816,0.02949512,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379080318,0.002,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379080477,0.2346,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379082620,0.002,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379082993,0.12764177,4479.8,4479.7,6.72129234]
["bitfinex","ETHUSD",1758379084694,0.12764177,4479.8,4479.7,6.72029234]
["bitfinex","ETHUSD",1758379091045,0.12764177,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758379091246,0.12764177,4479.8,4479.7,6.72029234]
["bitfinex","ETHUSD",1758379096038,0.12764177,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758379096242,0.12764177,4479.8,4479.7,6.71929234]
["bitfinex","ETHUSD",1758379096474,0.35944177,4479.8,4479.7,6.71929234]
["bitfinex","ETHUSD",1758379096644,0.12764177,4479.8,4479.7,6.71929234]
["bitfinex","ETHUSD",1758379100275,0.12764177,4479.8,4479.7,8.64929234]
["bitfinex","ETHUSD",1758379101257,0.12764177,4479.8,4479.7,8.87679234]
["bitfinex","ETHUSD",1758379105572,0.12764177,4479.8,4479.7,8.64929234]
["bitfinex","ETHUSD",1758379105769,0.12764177,4479.8,4479.7,8.87679234]
["bitfinex","ETHUSD",1758379108573,0.12764177,4479.8,4479.7,8.64929234]
["bitfinex","ETHUSD",1758379109387,0.12764177,4479.8,4479.7,4.95429234]
["bitfinex","ETHUSD",1758379109583,0.12764177,4479.8,4479.7,8.64929234]
["bitfinex","ETHUSD",1758379119640,0.12764177,4479.8,4479.7,8.87679234]
["bitfinex","ETHUSD",1758379125852,0.36144177,4479.8,4479.7,8.87679234]
["bitfinex","ETHUSD",1758379132590,0.36144177,4479.8,4479.7,8.87939234]
["bitfinex","ETHUSD",1758379133354,0.36144177,4479.8,4479.7,8.64929234]
["bitfinex","ETHUSD",1758379134460,0.36144177,4479.8,4479.7,4.95429234]
["bitfinex","ETHUSD",1758379134663,0.59474177,4479.8,4479.7,6.417]
["bitfinex","ETHUSD",1758379135991,5.5610933,4479.8,4479.7,5.625]
["bitfinex","ETHUSD",1758379137292,5.77046095,4479.8,4479.7,5.625]
["bitfinex","ETHUSD",1758379139362,0.80410942,4479.8,4479.7,1.93]
["bitfinex","ETHUSD",1758379139569,5.77046095,4479.8,4479.7,5.625]
["bitfinex","ETHUSD",1758379141678,5.5610933,4479.8,4479.7,5.625]
["bitfinex","ETHUSD",1758379142069,0.59474177,4479.8,4479.7,5.625]
["bitfinex","ETHUSD",1758379143072,0.36144177,4479.8,4479.7,6.417]
["bitfinex","ETHUSD",1758379143415,0.36144177,4479.8,4479.7,8.87479234]
["bitfinex","ETHUSD",1758379144473,0.36126748,4479.8,4479.7,8.87479234]
["bitfinex","ETHUSD",1758379145886,0.12746748,4479.8,4479.7,8.87479234]
["bitfinex","ETHUSD",1758379146085,0.12746748,4479.8,4479.7,10.48234328]
["bitfinex","ETHUSD",1758379146272,0.12746748,4479.8,4479.7,10.84361076]
["bitfinex","ETHUSD",1758379146672,0.002,4479.8,4479.7,10.84361076]
["bitfinex","ETHUSD",1758379165465,0.002,4479.8,4479.7,16.994334]
["bitfinex","ETHUSD",1758379165829,0.002,4479.8,4479.7,10.86001076]
["bitfinex","ETHUSD",1758379168562,0.002,4479.8,4479.7,7.15501076]
["bitfinex","ETHUSD",1758379168766,0.002,4479.8,4479.7,9.25245982]
["bitfinex","ETHUSD",1758379168971,0.002,4479.8,4479.7,9.12245982]
["bitfinex","ETHUSD",1758379169888,0.002,4479.8,4479.7,5.41745982]
["bitfinex","ETHUSD",1758379170096,0.002,4479.8,4479.7,9.12245982]
["bitfinex","ETHUSD",1758379172703,0.002,4479.8,4479.7,5.41745982]
["bitfinex","ETHUSD",1758379172887,0.002,4479.8,4479.7,9.88664235]
["bitfinex","ETHUSD",1758379173199,0.002,4479.8,4479.7,6.18264235]
["bitfinex","ETHUSD",1758379173361,0.002,4479.8,4479.7,9.88664235]
["bitfinex","ETHUSD",1758379175000,0.002,4479.8,4479.7,6.18264235]
["bitfinex","ETHUSD",1758379175165,0.002,4479.8,4479.7,9.88664235]
["bitfinex","ETHUSD",1758379183087,0.002,4479.8,4479.7,15.91964235]
["bitfinex","ETHUSD",1758379185495,0.002,4479.8,4479.7,15.55837487]
["bitfinex","ETHUSD",1758379187903,0.002,4479.8,4479.7,15.32447487]
["bitfinex","ETHUSD",1758379188634,0.002,4479.8,4479.7,15.56987487]
["bitfinex","ETHUSD",1758379190345,0.002,4479.8,4479.7,18.56987487]
["bitfinex","ETHUSD",1758379198858,0.002,4479.8,4479.7,18.32447487]
["bitfinex","ETHUSD",1758379199040,0.002,4479.8,4479.7,17.55829234]
["bitfinex","ETHUSD",1758379199255,0.2498,4479.8,4479.7,17.55829234]
["bitfinex","ETHUSD",1758379201253,0.002,4479.8,4479.7,17.55829234]
["bitfinex","ETHUSD",1758379202603,0.2457,4479.8,4479.7,14.55829234]
["bitfinex","ETHUSD",1758379202764,0.37134585,4479.8,4479.7,14.55829234]
["bitfinex","ETHUSD",1758379203165,0.37134585,4479.8,4479.7,15.01051235]
["bitfinex","ETHUSD",1758379204872,0.37134585,4479.8,4479.7,15.00951235]
["bitfinex","ETHUSD",1758379206391,0.2457,4479.8,4479.7,15.00951235]
["bitfinex","ETHUSD",1758379207033,0.002,4479.8,4479.7,15.00951235]
["bitfinex","ETHUSD",1758379213464,0.2457,4479.8,4479.7,15.00951235]
["bitfinex","ETHUSD",1758379214018,0.002,4479.8,4479.7,15.00951235]
["bitfinex","ETHUSD",1758379216075,0.002,4479.8,4479.7,10.85729234]
["bitfinex","ETHUSD",1758379216279,0.002,4479.8,4479.7,14.55629234]
["bitfinex","ETHUSD",1758379216772,0.002,4479.8,4479.7,8.52329234]
["bitfinex","ETHUSD",1758379218943,0.12758865,4479.8,4479.7,8.52329234]
["bitfinex","ETHUSD",1758379220482,0.12758865,4479.8,4479.7,4.82429234]
["bitfinex","ETHUSD",1758379220772,0.12758865,4479.8,4479.7,2.592]
["bitfinex","ETHUSD",1758379220971,0.35558865,4479.8,4479.7,6.291]
["bitfinex","ETHUSD",1758379223261,0.35558865,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379224169,0.61535777,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379224770,0.35558865,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379225524,0.12758865,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379227901,0.35558865,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379230184,0.12758865,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379246053,0.79860124,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379246278,1.10267689,4479.8,4479.7,6.3654]
["bitfinex","ETHUSD",1758379248390,1.10267689,4479.8,4479.7,2.6664]
["bitfinex","ETHUSD",1758379248555,0.79860124,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379249776,0.79865021,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379250802,1.03755021,4479.8,4479.7,2.6664]
["bitfinex","ETHUSD",1758379251006,1.03755021,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379253188,0.79865021,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379254456,1.03755021,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379255085,1.24702119,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379256409,1.00812119,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379259280,1.00812119,4479.8,4479.7,2.6664]
["bitfinex","ETHUSD",1758379259480,1.00812119,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379260190,1.00812119,4479.8,4479.7,2.6664]
["bitfinex","ETHUSD",1758379260395,1.00812119,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379268315,1.00812288,4479.8,4479.7,6.3634]
["bitfinex","ETHUSD",1758379270029,1.00812288,4479.8,4479.7,6.5926]
["bitfinex","ETHUSD",1758379279759,1.00812288,4479.8,4479.7,6.5916]
["bitfinex","ETHUSD",1758379282142,1.00812288,4479.8,4479.7,8.82389234]
["bitfinex","ETHUSD",1758379282867,1.00812288,4479.8,4479.7,6.5916]
["bitfinex","ETHUSD",1758379287274,0.79867895,4479.8,4479.7,6.5916]
["bitfinex","ETHUSD",1758379287960,0.79865519,4479.8,4479.7,6.5916]
["bitfinex","ETHUSD",1758379290270,0.72425519,4479.8,4479.7,6.5172]
["bitfinex","ETHUSD",1758379294686,0.72425519,4479.8,4479.7,8.74949234]
["bitfinex","ETHUSD",1758379295042,0.1256426,4479.8,4479.7,8.74949234]
["bitfinex","ETHUSD",1758379297680,0.1256426,4479.8,4479.7,6.5172]
["bitfinex","ETHUSD",1758379298056,0.1256426,4479.8,4479.7,6.289]
["bitfinex","ETHUSD",1758379298465,0.1256426,4479.8,4479.7,8.52129234]
["bitfinex","ETHUSD",1758379298763,0.1276426,4479.8,4479.7,8.52129234]
["bitfinex","ETHUSD",1758379300065,0.1276426,4479.8,4479.7,6.289]
["bitfinex","ETHUSD",1758379301033,0.1276426,4479.8,4479.7,4.82429234]
["bitfinex","ETHUSD",1758379301191,0.1276426,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379301533,0.1276426,4479.8,4479.7,8.74849234]
["bitfinex","ETHUSD",1758379303396,0.1276426,4479.8,4479.7,5.05249234]
["bitfinex","ETHUSD",1758379303737,0.1276426,4479.8,4479.7,8.74849234]
["bitfinex","ETHUSD",1758379305826,0.1276426,4479.8,4479.7,6.5162]
["bitfinex","ETHUSD",1758379306028,0.1276426,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379306333,0.1276426,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379306708,0.79863418,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379307108,0.79863418,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379307306,0.79863418,4479.8,4479.7,6.5306]
["bitfinex","ETHUSD",1758379307716,0.79863418,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379307915,0.79863418,4479.8,4479.7,6.5306]
["bitfinex","ETHUSD",1758379308228,0.79863418,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379308630,0.79863418,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379308828,0.1276426,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379309033,0.1276426,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379309429,0.1276426,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379310638,0.1276426,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379311417,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379314805,0.1276426,4479.8,4479.7,6.5306]
["bitfinex","ETHUSD",1758379315005,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379323371,0.1276426,4479.8,4479.7,5.06689234]
["bitfinex","ETHUSD",1758379323669,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379324538,0.1276426,4479.8,4479.7,5.06689234]
["bitfinex","ETHUSD",1758379324738,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379325072,0.1276426,4479.8,4479.7,5.06689234]
["bitfinex","ETHUSD",1758379325373,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379329681,0.1276426,4479.8,4479.7,5.06689234]
["bitfinex","ETHUSD",1758379329842,0.1276426,4479.8,4479.7,8.76289234]
["bitfinex","ETHUSD",1758379335293,0.1276426,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379335600,0.1276426,4479.8,4479.7,8.76699234]
["bitfinex","ETHUSD",1758379337685,0.12767672,4479.8,4479.7,8.76699234]
["bitfinex","ETHUSD",1758379339062,0.12767256,4479.8,4479.7,8.76699234]
["bitfinex","ETHUSD",1758379341595,0.12766511,4479.8,4479.7,8.76699234]
["bitfinex","ETHUSD",1758379345496,0.12766511,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379345689,0.12766511,4479.8,4479.7,9.86713033]
["bitfinex","ETHUSD",1758379347407,0.12766511,4479.8,4479.7,9.99479544]
["bitfinex","ETHUSD",1758379350306,0.002,4479.8,4479.7,9.99479544]
["bitfinex","ETHUSD",1758379371038,0.002,4479.8,4479.7,14.95672316]
["bitfinex","ETHUSD",1758379371343,0.002,4479.8,4479.7,9.99069544]
["bitfinex","ETHUSD",1758379383524,0.002,4479.8,4479.7,9.74809544]
["bitfinex","ETHUSD",1758379384799,0.36451641,4479.8,4479.7,1.8]
["bitfinex","ETHUSD",1758379385105,0.45398396,4479.8,4479.7,5.495]
["bitfinex","ETHUSD",1758379385812,0.45398396,4479.8,4479.7,6.287]
["bitfinex","ETHUSD",1758379389723,0.45398396,4479.8,4479.7,8.51929234]
["bitfinex","ETHUSD",1758379392533,0.45398396,4479.8,4479.7,6.287]
["bitfinex","ETHUSD",1758379393194,0.45398396,4479.8,4479.7,8.51929234]
["bitfinex","ETHUSD",1758379395755,0.21708396,4479.8,4479.7,8.51929234]
["bitfinex","ETHUSD",1758379396758,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379397323,0.21708396,4479.8,4479.7,4.82429234]
["bitfinex","ETHUSD",1758379397523,0.21708396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379398246,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379398645,0.21708396,4479.8,4479.7,8.75279234]
["bitfinex","ETHUSD",1758379398957,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379401164,0.21708396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379401626,0.21708396,4479.8,4479.7,2.592]
["bitfinex","ETHUSD",1758379401829,0.46098396,4479.8,4479.7,2.592]
["bitfinex","ETHUSD",1758379402168,0.46098396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379402569,0.46098396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379403031,0.46098396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379403226,0.46098396,4479.8,4479.7,2.592]
["bitfinex","ETHUSD",1758379403425,0.46098396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379403629,0.46098396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379403877,0.46098396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379404760,0.21708396,4479.8,4479.7,6.288]
["bitfinex","ETHUSD",1758379405562,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379407877,0.21708396,4479.8,4479.7,4.82429234]
["bitfinex","ETHUSD",1758379408081,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379412561,0.21708396,4479.8,4479.7,4.82429234]
["bitfinex","ETHUSD",1758379412762,0.21708396,4479.8,4479.7,8.52029234]
["bitfinex","ETHUSD",1758379413676,0.21708396,4479.8,4479.7,8.75279234]
["bitfinex","ETHUSD",1758379418917,0.21708396,4479.8,4479.7,9.85150978]
["bitfinex","ETHUSD",1758379419087,0.12761641,4479.8,4479.7,9.85150978]
["bitfinex","ETHUSD",1758379425233,0.002,4479.8,4479.7,9.85150978]
["bitfinex","ETHUSD",1758379437769,0.002,4479.8,4479.7,9.61900978]
["bitfinex","ETHUSD",1758379438107,0.002,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379440290,0.002,4479.8,4479.7,9.61900978]
["bitfinex","ETHUSD",1758379440540,0.12753576,4479.8,4479.7,9.61900978]
["bitfinex","ETHUSD",1758379442121,0.12753576,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379453552,0.12766632,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379454727,0.002,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379455456,0.12765107,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379455622,0.002,4479.8,4479.7,9.84660978]
["bitfinex","ETHUSD",1758379456427,0.002,4479.8,4479.7,9.86100978]
["bitfinex","ETHUSD",1758379461968,0.002,4479.8,4479.7,14.82553874]
["bitfinex","ETHUSD",1758379477583,0.002,4479.8,4479.7,9.61900978]
["bitfinex","ETHUSD",1758379477908,0.002,4479.8,4479.7,9.86100978]
["bitfinex","ETHUSD",1758379479111,0.002,4479.8,4479.7,12.86100978]
["bitfinex","ETHUSD",1758379486523,0.002,4479.8,4479.7,12.95045532]
["bitfinex","ETHUSD",1758379501365,0.002,4479.8,4479.7,9.25445532]
["bitfinex","ETHUSD",1758379501534,0.002,4479.8,4479.7,12.70645532]
["bitfinex","ETHUSD",1758379503465,0.002,4479.8,4479.7,12.93315532]
["bitfinex","ETHUSD",1758379504470,0.229,4480.3,4479.7,12.93315532]
["bitfinex","ETHUSD",1758379504471,0.002,4480.3,4480.2,6.02404321]
["bitfinex","ETHUSD",1758379504770,0.002,4480.3,4480.2,15.50818743]
["bitfinex","ETHUSD",1758379505467,0.002,4480.3,4480.2,15.73518743]
["bitfinex","ETHUSD",1758379506475,0.002,4480.3,4480.2,15.96188743]
["bitfinex","ETHUSD",1758379509436,0.002,4480.3,4480.2,10.99735847]
["bitfinex","ETHUSD",1758379511058,0.002,4480.3,4480.2,15.73518743]
["bitfinex","ETHUSD",1758379515565,0.002,4480.3,4480.2,15.97958743]
["bitfinex","ETHUSD",1758379519068,0.002,4480.3,4480.2,11.01505847]
["bitfinex","ETHUSD",1758379519242,1e-08,4480.7,4480.3,3.792]
["bitfinex","ETHUSD",1758379519448,1e-08,4480.7,4480.6,10.9883729]
["bitfinex","ETHUSD",1758379519749,1e-08,4480.7,4480.6,16.6113729]
["bitfinex","ETHUSD",1758379519941,1e-08,4480.7,4480.6,16.94519244]
["bitfinex","ETHUSD",1758379521681,0.002,4481.2,4481.1,6.02359492]
["bitfinex","ETHUSD",1758379521880,0.002,4481.2,4481.1,10.54212073]
["bitfinex","ETHUSD",1758379522059,0.002,4481.2,4481.1,10.78652073]
["bitfinex","ETHUSD",1758379522645,0.002,4481.2,4481.1,11.01602073]
["bitfinex","ETHUSD",1758379524270,0.2295,4482.2,4481.5,0.792]
["bitfinex","ETHUSD",1758379524476,0.2295,4482.2,4481.8,6.02324637]
["bitfinex","ETHUSD",1758379524682,0.2295,4482.2,4481.8,11.78620235]
["bitfinex","ETHUSD",1758379525680,0.2295,4483.1,4481.8,11.78620235]
["bitfinex","ETHUSD",1758379525861,0.2395,4481.9,4481.8,11.78620235]
["bitfinex","ETHUSD",1758379528078,0.2395,4481.9,4481.8,8.09320235]
["bitfinex","ETHUSD",1758379528280,0.2395,4481.9,4481.8,11.78620235]
["bitfinex","ETHUSD",1758379529562,0.01,4481.9,4481.8,8.09320235]
["bitfinex","ETHUSD",1758379529787,0.2395,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758379530091,0.2395,4481.9,4481.8,6.71524637]
["bitfinex","ETHUSD",1758379533679,0.2395,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758379533881,0.2395,4481.9,4481.8,6.71524637]
["bitfinex","ETHUSD",1758379535920,0.2395,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758379536416,0.2395,4481.9,4481.8,6.71524637]
["bitfinex","ETHUSD",1758379537983,0.2415,4481.9,4481.8,6.71524637]
["bitfinex","ETHUSD",1758379539322,0.2415,4481.9,4481.8,0.792]
["bitfinex","ETHUSD",1758379539493,0.36670686,4481.9,4481.8,0.792]
["bitfinex","ETHUSD",1758379539698,0.36670686,4481.9,4481.8,4.485]
["bitfinex","ETHUSD",1758379542293,0.36670686,4481.9,4481.8,0.792]
["bitfinex","ETHUSD",1758379542592,0.36670686,4481.9,4481.8,4.485]
["bitfinex","ETHUSD",1758379544734,0.65043313,4481.9,4481.8,4.485]
["bitfinex","ETHUSD",1758379546938,0.012,4481.9,4481.8,16.08032669]
["bitfinex","ETHUSD",1758379547234,0.012,4481.9,4481.8,9.94194637]
["bitfinex","ETHUSD",1758379552522,0.012,4481.9,4481.8,9.94794637]
["bitfinex","ETHUSD",1758379553024,0.002,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758379553339,0.002,4482.4,4482.3,7.26871384]
["bitfinex","ETHUSD",1758379553539,0.002,4482.4,4482.3,7.47210387]
["bitfinex","ETHUSD",1758379556667,0.002,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379556966,0.2427,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379557149,0.002,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379557348,0.002,4482.4,4482.3,6.94669747]
["bitfinex","ETHUSD",1758379558033,0.002,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379559773,0.002,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758379560073,0.002,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379560272,0.002,4482.4,4482.3,7.63877387]
["bitfinex","ETHUSD",1758379563459,0.002,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758379563658,0.2469,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379564075,0.002,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379564239,0.2469,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758379564569,0.37213531,4482.4,4482.3,3.698]
["bitfinex","ETHUSD",1758379565278,0.37213531,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379570280,0.37214762,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379570581,0.37214762,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758379570781,0.37214762,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379574567,0.37214762,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758379574762,0.63247506,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379577300,0.12727993,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379577500,0.12727993,4482.4,4482.3,4.7193]
["bitfinex","ETHUSD",1758379578809,0.12729201,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379581681,0.12729201,4482.4,4482.3,4.7193]
["bitfinex","ETHUSD",1758379582223,0.12729201,4482.4,4482.3,6.95029747]
["bitfinex","ETHUSD",1758379583481,0.002,4482.4,4482.3,8.06133491]
["bitfinex","ETHUSD",1758379585517,5.08861354,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379586179,0.12731821,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758379586406,0.12731821,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379587407,0.12731821,4482.4,4482.3,4.49]
["bitfinex","ETHUSD",1758379587752,0.12731821,4482.4,4482.3,6.72099747]
["bitfinex","ETHUSD",1758379588741,0.12731821,4482.4,4482.3,6.95029747]
["bitfinex","ETHUSD",1758379588949,0.12731821,4482.4,4482.3,8.06133371]
["bitfinex","ETHUSD",1758379589318,0.002,4482.4,4482.3,8.06133371]
["bitfinex","ETHUSD",1758379602568,0.002,4482.4,4482.3,7.83203371]
["bitfinex","ETHUSD",1758379602994,0.002,4482.4,4482.3,8.06133371]
["bitfinex","ETHUSD",1758379604099,0.002,4482.4,4482.3,7.83103371]
["bitfinex","ETHUSD",1758379606268,0.002,4482.4,4482.3,8.07503371]
["bitfinex","ETHUSD",1758379607371,0.002,4482.4,4482.3,7.83103371]
["bitfinex","ETHUSD",1758379608190,0.002,4482.4,4482.3,8.07503371]
["bitfinex","ETHUSD",1758379608596,0.002,4482.4,4482.3,7.83103371]
["bitfinex","ETHUSD",1758379609173,0.002,4482.4,4482.3,4.13403371]
["bitfinex","ETHUSD",1758379609409,0.002,4482.4,4482.3,7.83103371]
["bitfinex","ETHUSD",1758379617222,0.12753061,4482.4,4482.3,7.83103371]
["bitfinex","ETHUSD",1758379618278,0.12753061,4482.4,4482.3,6.71999747]
["bitfinex","ETHUSD",1758379625287,0.12753061,4482.4,4482.3,6.71899747]
["bitfinex","ETHUSD",1758379625505,0.12753061,4482.4,4482.3,6.95279747]
["bitfinex","ETHUSD",1758379627110,0.12753061,4482.4,4482.3,3.25679747]
["bitfinex","ETHUSD",1758379627306,0.12753061,4482.4,4482.3,6.95279747]
["bitfinex","ETHUSD",1758379627507,0.12753061,4482.4,4482.3,8.66708371]
["bitfinex","ETHUSD",1758379630055,0.002,4482.4,4482.3,8.66708371]
["bitfinex","ETHUSD",1758379634177,0.002,4482.4,4482.3,7.87508371]
["bitfinex","ETHUSD",1758379634350,0.002,4482.4,4482.3,13.62837904]
["bitfinex","ETHUSD",1758379634668,0.002,4482.4,4482.3,16.62837904]
["bitfinex","ETHUSD",1758379637933,0.002,4482.4,4482.3,15.83637904]
["bitfinex","ETHUSD",1758379638269,0.002,4482.4,4482.3,16.62837904]
["bitfinex","ETHUSD",1758379641442,0.2357,4484.2,4483.8,3.02225112]
["bitfinex","ETHUSD",1758379641665,0.37107841,4483.9,4483.8,8.64625112]
["bitfinex","ETHUSD",1758379642274,0.13537841,4483.9,4483.8,8.64625112]
["bitfinex","ETHUSD",1758379642480,0.01,4483.9,4483.8,8.65025112]
["bitfinex","ETHUSD",1758379642645,0.2457,4483.9,4483.8,8.65025112]
["bitfinex","ETHUSD",1758379644074,0.01,4483.9,4483.8,4.95125112]
["bitfinex","ETHUSD",1758379644274,0.01,4483.9,4483.8,8.65525112]
["bitfinex","ETHUSD",1758379644777,0.2457,4483.9,4483.8,8.65525112]
["bitfinex","ETHUSD",1758379644958,0.01,4483.9,4483.8,8.65525112]
["bitfinex","ETHUSD",1758379645980,0.01,4484.9,4484.3,0.792]
["bitfinex","ETHUSD",1758379646181,0.01,4484.9,4484.2,3.0]
["bitfinex","ETHUSD",1758379646182,0.01,4484.9,4484.8,3.02175383]
["bitfinex","ETHUSD",1758379646490,0.01,4484.9,4484.8,11.67175383]
["bitfinex","ETHUSD",1758379646703,0.01,4484.9,4484.8,11.89895383]
["bitfinex","ETHUSD",1758379647004,0.01,4484.9,4484.8,19.44606006]
["bitfinex","ETHUSD",1758379647170,0.01,4484.9,4484.8,13.31283173]
["bitfinex","ETHUSD",1758379647949,0.2457,4486.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758379648301,0.2357,4486.6,4485.8,8.67225676]
["bitfinex","ETHUSD",1758379648459,0.2357,4486.4,4485.8,8.67225676]
["bitfinex","ETHUSD",1758379649566,0.2357,4486.4,4485.8,4.95025676]
["bitfinex","ETHUSD",1758379649772,0.2457,4485.9,4485.8,8.67425676]
["bitfinex","ETHUSD",1758379650386,0.2457,4485.9,4485.8,4.95025676]
["bitfinex","ETHUSD",1758379650557,0.2457,4485.9,4485.8,8.67325676]
["bitfinex","ETHUSD",1758379650760,0.01,4485.9,4485.8,8.67425676]
["bitfinex","ETHUSD",1758379650988,0.01,4485.9,4485.8,4.95025676]
["bitfinex","ETHUSD",1758379651171,0.01,4485.9,4485.8,8.67325676]
["bitfinex","ETHUSD",1758379651584,0.01,4485.9,4485.8,11.67325676]
["bitfinex","ETHUSD",1758379652419,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758379652714,0.01,4486.9,4486.8,10.97575991]
["bitfinex","ETHUSD",1758379652921,0.01,4486.9,4486.8,14.70775991]
["bitfinex","ETHUSD",1758379653875,0.01,4486.9,4486.8,14.93495991]
["bitfinex","ETHUSD",1758379654091,0.01,4486.9,4486.8,16.00101153]
["bitfinex","ETHUSD",1758379654286,0.01,4486.9,4486.8,15.77481153]
["bitfinex","ETHUSD",1758379654492,0.01,4486.9,4486.8,16.00201153]
["bitfinex","ETHUSD",1758379654692,0.01,4486.9,4486.8,15.77481153]
["bitfinex","ETHUSD",1758379655122,0.01,4486.9,4486.8,18.77481153]
["bitfinex","ETHUSD",1758379655323,0.01,4486.9,4486.8,19.00201153]
["bitfinex","ETHUSD",1758379655532,0.01,4486.9,4486.8,15.26901153]
["bitfinex","ETHUSD",1758379655701,0.01,4486.9,4486.8,19.00701153]
["bitfinex","ETHUSD",1758379657712,0.01,4486.9,4486.8,15.26901153]
["bitfinex","ETHUSD",1758379657916,0.01,4486.9,4486.8,19.00701153]
["bitfinex","ETHUSD",1758379658432,0.01,4486.9,4486.8,18.77981153]
["bitfinex","ETHUSD",1758379658814,0.012,4486.9,4486.8,18.77981153]
["bitfinex","ETHUSD",1758379659553,0.012,4486.9,4486.8,15.04181153]
["bitfinex","ETHUSD",1758379659554,0.2477,4486.9,4486.8,15.04181153]
["bitfinex","ETHUSD",1758379659711,0.2477,4486.9,4486.8,7.955]
["bitfinex","ETHUSD",1758379659916,0.2477,4486.9,4486.8,11.694]
["bitfinex","ETHUSD",1758379660119,0.2477,4486.9,4486.8,12.486]
["bitfinex","ETHUSD",1758379660314,0.2477,4486.9,4486.8,8.747]
["bitfinex","ETHUSD",1758379660533,0.002,4487.4,4486.9,3.32629108]
["bitfinex","ETHUSD",1758379660739,0.002,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1758379660899,0.01,4487.9,4487.8,6.02026329]
["bitfinex","ETHUSD",1758379661103,0.01,4487.9,4487.8,6.24746329]
["bitfinex","ETHUSD",1758379661299,0.2457,4487.9,4487.7,1.928]
["bitfinex","ETHUSD",1758379661511,0.01,4487.9,4487.8,3.785]
["bitfinex","ETHUSD",1758379661914,0.01,4487.9,4487.8,6.03554592]
["bitfinex","ETHUSD",1758379662113,0.01,4487.9,4487.8,6.80526329]
["bitfinex","ETHUSD",1758379662446,0.01,4487.9,4487.8,11.15134354]
["bitfinex","ETHUSD",1758379664645,0.01,4487.9,4487.8,10.92414354]
["bitfinex","ETHUSD",1758379664845,0.01,4487.9,4487.8,6.81126329]
["bitfinex","ETHUSD",1758379665037,0.2509,4487.9,4487.8,6.81126329]
["bitfinex","ETHUSD",1758379665775,0.01,4487.9,4487.8,6.81126329]
["bitfinex","ETHUSD",1758379666456,6.14422833,4491.9,4488.9,0.792]
["bitfinex","ETHUSD",1758379666620,6.14422833,4491.9,4488.5,0.11649001]
["bitfinex","ETHUSD",1758379666621,0.2409,4490.4,4489.8,3.0192707]
["bitfinex","ETHUSD",1758379666817,0.2409,4490.4,4489.8,9.8782707]
["bitfinex","ETHUSD",1758379667050,0.2409,4490.7,4489.8,9.8782707]
["bitfinex","ETHUSD",1758379667352,2.22647018,4491.5,4489.8,9.8782707]
["bitfinex","ETHUSD",1758379667553,0.2409,4490.5,4489.8,9.8782707]
["bitfinex","ETHUSD",1758379667855,0.2409,4490.5,4489.8,9.8842707]
["bitfinex","ETHUSD",1758379668055,0.2409,4490.3,4489.8,0.792]
["bitfinex","ETHUSD",1758379668351,0.2509,4489.9,4489.8,0.792]
["bitfinex","ETHUSD",1758379668551,0.2509,4489.9,4489.8,4.657]
["bitfinex","ETHUSD",1758379669949,0.49870143,4489.9,4489.8,4.657]
["bitfinex","ETHUSD",1758379670286,0.2509,4489.9,4489.8,4.657]
["bitfinex","ETHUSD",1758379670626,0.01,4489.9,4489.8,4.657]
["bitfinex","ETHUSD",1758379672036,0.2509,4489.9,4489.8,4.657]
["bitfinex","ETHUSD",1758379673172,0.2509,4489.9,4489.8,0.792]
["bitfinex","ETHUSD",1758379673336,0.49870598,4489.9,4489.8,4.65]
["bitfinex","ETHUSD",1758379673969,0.2509,4489.9,4489.8,4.65]
["bitfinex","ETHUSD",1758379674543,0.2509,4489.9,4489.8,4.649]
["bitfinex","ETHUSD",1758379674724,2.47812109,4489.9,4489.8,0.792]
["bitfinex","ETHUSD",1758379675023,2.2272707,4489.8,4489.0,7.951]
["bitfinex","ETHUSD",1758379675219,0.2409,4489.7,4489.1,3.856]
["bitfinex","ETHUSD",1758379675424,2.22742993,4489.5,4489.1,3.856]
["bitfinex","ETHUSD",1758379675735,0.2409,4489.4,4489.1,3.856]
["bitfinex","ETHUSD",1758379676059,0.2409,4489.4,4489.2,0.792]
["bitfinex","ETHUSD",1758379676245,0.2468269,4489.4,4489.3,4.648]
["bitfinex","ETHUSD",1758379676817,0.4877269,4489.4,4489.3,4.648]
["bitfinex","ETHUSD",1758379677622,0.01,4489.9,4489.4,0.792]
["bitfinex","ETHUSD",1758379677846,0.01,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758379678032,0.01,4489.9,4489.7,3.852]
["bitfinex","ETHUSD",1758379678330,0.01,4489.9,4489.7,4.644]
["bitfinex","ETHUSD",1758379678331,0.61310164,4489.8,4489.7,4.644]
["bitfinex","ETHUSD",1758379678955,2.2268203,4490.8,4489.7,4.644]
["bitfinex","ETHUSD",1758379678956,2.00906019,4492.1,4489.7,4.8839]
["bitfinex","ETHUSD",1758379679157,0.002,4490.4,4489.8,0.2399]
["bitfinex","ETHUSD",1758379679363,0.002,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758379679660,0.002,4490.4,4490.3,9.95902269]
["bitfinex","ETHUSD",1758379679846,0.002,4490.4,4490.3,11.17763452]
["bitfinex","ETHUSD",1758379680051,0.002,4490.4,4490.3,11.41753452]
["bitfinex","ETHUSD",1758379680790,0.002,4490.4,4490.3,11.42053452]
["bitfinex","ETHUSD",1758379681582,0.002,4490.4,4490.3,10.20192269]
["bitfinex","ETHUSD",1758379681973,0.002,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758379682281,0.002,4490.4,4490.3,9.96202269]
["bitfinex","ETHUSD",1758379683450,0.002,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758379683659,0.002,4490.4,4490.3,7.732]
["bitfinex","ETHUSD",1758379683856,0.002,4490.4,4490.3,9.95902269]
["bitfinex","ETHUSD",1758379684291,0.01,4492.9,4491.8,3.01827899]
["bitfinex","ETHUSD",1758379684504,0.01,4492.9,4491.8,8.91327899]
["bitfinex","ETHUSD",1758379684659,0.01,4492.9,4491.8,9.14777899]
["bitfinex","ETHUSD",1758379686068,0.01,4492.9,4491.8,5.17877899]
["bitfinex","ETHUSD",1758379686270,0.01,4492.9,4491.8,9.14677899]
["bitfinex","ETHUSD",1758379686659,0.01,4492.9,4491.8,5.17877899]
["bitfinex","ETHUSD",1758379686875,0.2334,4492.7,4491.8,6.685]
["bitfinex","ETHUSD",1758379687076,0.2334,4492.5,4491.8,6.685]
["bitfinex","ETHUSD",1758379687283,0.2334,4492.8,4491.8,5.893]
["bitfinex","ETHUSD",1758379687493,0.2334,4492.5,4491.8,5.893]
["bitfinex","ETHUSD",1758379687907,0.2334,4492.3,4491.8,6.685]
["bitfinex","ETHUSD",1758379688107,0.2434,4491.9,4491.8,6.685]
["bitfinex","ETHUSD",1758379688610,0.01,4491.9,4491.8,6.685]
["bitfinex","ETHUSD",1758379688784,0.01,4491.9,4491.8,10.41627899]
["bitfinex","ETHUSD",1758379691278,0.01,4491.9,4491.8,13.41627899]
["bitfinex","ETHUSD",1758379692378,0.01,4491.9,4491.8,11.90327899]
["bitfinex","ETHUSD",1758379693007,0.01,4491.9,4491.8,12.13777899]
["bitfinex","ETHUSD",1758379693369,0.01,4491.9,4491.8,12.13577899]
["bitfinex","ETHUSD",1758379693707,0.01,4491.9,4491.8,4.94427899]
["bitfinex","ETHUSD",1758379693914,0.01,4491.9,4491.8,8.90127899]
["bitfinex","ETHUSD",1758379694587,0.01,4491.9,4491.8,8.90027899]
["bitfinex","ETHUSD",1758379695519,0.01,4491.9,4491.8,8.89827899]
["bitfinex","ETHUSD",1758379696003,0.01,4491.9,4491.8,6.672]
["bitfinex","ETHUSD",1758379696204,0.13425324,4491.9,4491.8,2.718]
["bitfinex","ETHUSD",1758379696514,0.37875324,4491.9,4491.8,2.718]
["bitfinex","ETHUSD",1758379696887,0.37875324,4491.9,4491.8,6.668]
["bitfinex","ETHUSD",1758379698125,0.63923768,4491.9,4491.8,5.873]
["bitfinex","ETHUSD",1758379698829,0.37875324,4491.9,4491.8,5.873]
["bitfinex","ETHUSD",1758379698991,0.37875324,4491.9,4491.8,6.665]
["bitfinex","ETHUSD",1758379699916,0.38075324,4491.9,4491.8,6.665]
["bitfinex","ETHUSD",1758379700925,2.60698267,4491.9,4491.8,6.665]
["bitfinex","ETHUSD",1758379701129,2.60698267,4491.9,4491.8,6.659]
["bitfinex","ETHUSD",1758379701324,2.86768094,4491.9,4491.8,6.659]
["bitfinex","ETHUSD",1758379702388,2.86768094,4491.9,4491.8,6.95927899]
["bitfinex","ETHUSD",1758379702389,1e-08,4491.9,4491.8,6.95927899]
["bitfinex","ETHUSD",1758379702593,1e-08,4491.9,4491.8,10.19647899]
["bitfinex","ETHUSD",1758379710152,1e-08,4491.9,4491.8,6.25547899]
["bitfinex","ETHUSD",1758379710320,1e-08,4491.9,4491.8,10.19847899]
["bitfinex","ETHUSD",1758379710737,1e-08,4491.9,4491.8,11.44096421]
["bitfinex","ETHUSD",1758379711147,0.01,4496.9,4493.1,0.792]
["bitfinex","ETHUSD",1758379711376,0.2445,4496.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1758379711575,0.2445,4496.3,4495.8,3.01629823]
["bitfinex","ETHUSD",1758379711749,0.01,4496.9,4495.9,0.792]
["bitfinex","ETHUSD",1758379711949,0.01,4496.9,4496.1,0.792]
["bitfinex","ETHUSD",1758379712154,0.01,4496.9,4496.7,0.792]
["bitfinex","ETHUSD",1758379712476,1.0,4500.5,4496.7,0.792]
["bitfinex","ETHUSD",1758379712477,1e-08,4497.9,4497.1,0.792]
["bitfinex","ETHUSD",1758379712775,1e-08,4497.9,4496.8,7.85123803]
["bitfinex","ETHUSD",1758379712776,1e-08,4499.0,4498.9,6.01476556]
["bitfinex","ETHUSD",1758379712972,1e-08,4499.0,4498.9,12.22449178]
["bitfinex","ETHUSD",1758379713179,1e-08,4499.0,4498.9,12.46169178]
["bitfinex","ETHUSD",1758379713480,0.01,4500.9,4499.8,3.01432099]
["bitfinex","ETHUSD",1758379713797,0.01,4500.9,4499.8,18.03954419]
["bitfinex","ETHUSD",1758379714085,0.01,4502.9,4499.9,0.792]
["bitfinex","ETHUSD",1758379714381,0.2321,4502.8,4500.7,2.22183355]
["bitfinex","ETHUSD",1758379714564,2.23083061,4502.9,4500.8,6.023]
["bitfinex","ETHUSD",1758379714764,0.2421,4502.9,4501.1,0.792]
["bitfinex","ETHUSD",1758379714950,0.2421,4502.9,4500.0,8.4705]
["bitfinex","ETHUSD",1758379714951,0.2421,4502.9,4501.3,0.792]
["bitfinex","ETHUSD",1758379715151,15.87997199,4503.9,4501.8,3.792]
["bitfinex","ETHUSD",1758379715152,0.01,4503.9,4501.8,3.792]
["bitfinex","ETHUSD",1758379715360,0.01,4503.9,4502.0,0.792]
["bitfinex","ETHUSD",1758379715540,2.22054447,4503.4,4502.1,0.02221185]
["bitfinex","ETHUSD",1758379715742,2.45014149,4503.8,4502.1,0.02221185]
["bitfinex","ETHUSD",1758379715940,0.22976919,4503.8,4502.3,0.792]
["bitfinex","ETHUSD",1758379716137,15.74668906,4503.7,4502.3,1.924]
["bitfinex","ETHUSD",1758379716351,3.12238722,4503.6,4502.3,0.792]
["bitfinex","ETHUSD",1758379716551,2.22100111,4502.5,4502.3,0.792]
["bitfinex","ETHUSD",1758379716740,3.0,4503.3,4500.5,4.434]
["bitfinex","ETHUSD",1758379716741,2.22174345,4501.0,4500.5,4.434]
["bitfinex","ETHUSD",1758379716963,3.0,4502.3,4499.1,2.23264176]
["bitfinex","ETHUSD",1758379716964,1.924,4501.9,4500.1,0.01]
["bitfinex","ETHUSD",1758379717162,3.0,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758379717569,2.22211501,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1758379717766,5.21211501,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1758379718381,5.21211501,4500.3,4499.1,1.934]
["bitfinex","ETHUSD",1758379718382,3.0,4500.3,4498.5,6.013]
["bitfinex","ETHUSD",1758379718587,2.22311026,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758379721881,2.22311026,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1758379722409,2.27157143,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1758379722410,4.14584223,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1758379722568,0.31575583,4498.7,4498.1,1e-08]
["bitfinex","ETHUSD",1758379723193,2.53863158,4498.7,4498.1,1e-08]
["bitfinex","ETHUSD",1758379723491,2.22291579,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1758379724080,2.53866288,4498.7,4498.1,1e-08]
["bitfinex","ETHUSD",1758379724590,0.31575583,4498.7,4498.1,1e-08]
["bitfinex","ETHUSD",1758379725012,4.416,4499.4,4498.1,0.24340001]
["bitfinex","ETHUSD",1758379725335,6.63854723,4499.4,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379725605,2.22269369,4499.1,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379725772,0.22226937,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379726062,2.444986,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379726767,0.22226937,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379726931,2.44498911,4499.0,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379727126,2.2228115,4498.9,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379727329,0.24450809,4498.8,4498.2,0.02223111]
["bitfinex","ETHUSD",1758379727552,2.22301758,4498.4,4498.1,1e-08]
["bitfinex","ETHUSD",1758379727762,0.24450809,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1758379728048,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758379729749,2.22306533,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1758379729917,4.4,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1758379730116,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758379731649,2.22301353,4498.4,4498.1,1e-08]
["bitfinex","ETHUSD",1758379731860,4.38,4498.5,4498.1,1e-08]
["bitfinex","ETHUSD",1758379732022,6.60296584,4498.5,4498.1,1e-08]
["bitfinex","ETHUSD",1758379732223,2.22276239,4499.0,4498.1,1e-08]
["bitfinex","ETHUSD",1758379732475,1.923,4499.6,4498.1,1e-08]
["bitfinex","ETHUSD",1758379732772,2.069,4499.5,4498.4,2.22296869]
["bitfinex","ETHUSD",1758379732921,1.923,4499.6,4498.5,0.26562963]
["bitfinex","ETHUSD",1758379733171,0.1923,4499.5,4498.5,0.26562963]
["bitfinex","ETHUSD",1758379733495,2.41477703,4499.5,4498.5,2.46636296]
["bitfinex","ETHUSD",1758379733693,2.41477703,4499.5,4498.5,0.2434]
["bitfinex","ETHUSD",1758379734072,2.22253784,4499.4,4498.5,0.2434]
["bitfinex","ETHUSD",1758379734479,0.1923,4499.5,4498.5,0.2434]
["bitfinex","ETHUSD",1758379734688,4.14542459,4499.6,4498.6,2.22286607]
["bitfinex","ETHUSD",1758379734897,1.923,4499.6,4498.5,0.2434]
["bitfinex","ETHUSD",1758379735107,4.14543248,4499.6,4498.2,2.22307076]
["bitfinex","ETHUSD",1758379735405,4.14543248,4499.6,4498.1,0.02223161]
["bitfinex","ETHUSD",1758379735406,1.923,4499.6,4498.3,0.26563062]
["bitfinex","ETHUSD",1758379735616,4.364,4499.5,4498.3,0.26563062]
["bitfinex","ETHUSD",1758379736116,1.923,4499.6,4498.5,2.22292929]
["bitfinex","ETHUSD",1758379736401,1.923,4499.6,4498.6,0.26562913]
["bitfinex","ETHUSD",1758379736598,0.1923,4499.5,4498.8,2.22280742]
["bitfinex","ETHUSD",1758379736751,0.1923,4499.5,4498.2,0.2434]
["bitfinex","ETHUSD",1758379736957,2.22253025,4499.4,4498.3,2.2230136]
["bitfinex","ETHUSD",1758379737158,2.22253025,4499.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758379737489,2.22266629,4499.2,4498.2,0.2434]
["bitfinex","ETHUSD",1758379737794,2.22266629,4499.2,4498.3,2.22305413]
["bitfinex","ETHUSD",1758379737992,0.22226663,4499.1,4498.3,2.22305413]
["bitfinex","ETHUSD",1758379738293,0.22226663,4499.1,4498.2,0.2434]
["bitfinex","ETHUSD",1758379738463,2.22241977,4499.6,4498.1,1e-08]
["bitfinex","ETHUSD",1758379738662,2.22281564,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1758379738860,0.002,4500.3,4498.5,3.0]
["bitfinex","ETHUSD",1758379739081,0.002,4500.3,4498.8,2.22280418]
["bitfinex","ETHUSD",1758379739406,0.002,4500.3,4499.7,2.2223251]
["bitfinex","ETHUSD",1758379739601,0.002,4500.3,4499.0,3.0]
["bitfinex","ETHUSD",1758379739894,0.002,4500.3,4499.3,2.22252949]
["bitfinex","ETHUSD",1758379740223,0.12338825,4500.2,4499.0,0.2434]
["bitfinex","ETHUSD",1758379740360,0.12338825,4500.1,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379740561,0.12338825,4500.0,4499.0,0.2434]
["bitfinex","ETHUSD",1758379740796,0.12338825,4499.9,4499.1,2.22266675]
["bitfinex","ETHUSD",1758379741013,0.12338825,4499.9,4499.2,2.22261428]
["bitfinex","ETHUSD",1758379741337,0.12384718,4499.8,4499.0,0.2434]
["bitfinex","ETHUSD",1758379741641,0.002,4500.3,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379741849,0.12383271,4500.2,4499.2,0.2434]
["bitfinex","ETHUSD",1758379742029,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758379742548,0.002,4500.3,4500.2,2.46552346]
["bitfinex","ETHUSD",1758379742909,0.002,4500.3,4500.2,0.2434]
["bitfinex","ETHUSD",1758379743110,0.002,4500.3,4500.0,2.22222222]
["bitfinex","ETHUSD",1758379743427,0.002,4500.3,4500.1,2.22216606]
["bitfinex","ETHUSD",1758379743611,0.002,4500.3,4500.1,0.2419]
["bitfinex","ETHUSD",1758379744454,0.002,4500.3,4499.9,1.922]
["bitfinex","ETHUSD",1758379745002,0.12384886,4500.2,4499.9,1.922]
["bitfinex","ETHUSD",1758379745333,0.35864208,4500.1,4499.4,4.379]
["bitfinex","ETHUSD",1758379745533,0.12384886,4500.0,4499.0,1.922]
["bitfinex","ETHUSD",1758379745742,2.22233141,4499.8,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379745947,2.34622821,4499.7,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379746148,0.12384886,4499.6,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379746302,0.12384886,4499.5,4499.1,0.02222666]
["bitfinex","ETHUSD",1758379746509,0.12384886,4499.4,4499.2,2.46448596]
["bitfinex","ETHUSD",1758379746804,2.22219857,4500.1,4499.3,0.26412567]
["bitfinex","ETHUSD",1758379747010,0.3465723,4500.0,4499.3,0.26412567]
["bitfinex","ETHUSD",1758379747249,0.12415244,4499.9,4499.3,0.26412567]
["bitfinex","ETHUSD",1758379747447,0.12415244,4499.8,4499.3,0.26412567]
["bitfinex","ETHUSD",1758379747614,0.12415244,4499.7,4499.4,0.2419]
["bitfinex","ETHUSD",1758379747808,0.12415244,4499.6,4499.0,1.922]
["bitfinex","ETHUSD",1758379748133,0.12415244,4499.5,4499.0,1.922]
["bitfinex","ETHUSD",1758379748369,0.12415244,4499.4,4499.0,1.922]
["bitfinex","ETHUSD",1758379748539,0.12415244,4499.3,4499.0,1.922]
["bitfinex","ETHUSD",1758379748747,0.12415244,4499.2,4498.8,4.379]
["bitfinex","ETHUSD",1758379749045,0.12415244,4499.1,4498.8,4.379]
["bitfinex","ETHUSD",1758379749262,1.922,4500.2,4498.9,0.02222765]
["bitfinex","ETHUSD",1758379749263,0.12415244,4499.0,4498.9,0.02222765]
["bitfinex","ETHUSD",1758379749468,0.12415244,4499.0,4498.8,4.379]
["bitfinex","ETHUSD",1758379749667,0.12415244,4498.9,4498.8,4.379]
["bitfinex","ETHUSD",1758379749868,0.12415244,4498.9,4498.3,1.922]
["bitfinex","ETHUSD",1758379750054,0.12415244,4498.8,4498.3,1.922]
["bitfinex","ETHUSD",1758379750255,0.12415244,4498.7,4498.3,1.922]
["bitfinex","ETHUSD",1758379750576,0.12415244,4498.6,4498.1,4.36100001]
["bitfinex","ETHUSD",1758379750781,0.12415244,4498.5,4498.1,4.36100001]
["bitfinex","ETHUSD",1758379750985,2.00906019,4501.4,4498.2,3.26413111]
["bitfinex","ETHUSD",1758379751183,0.20710685,4501.3,4498.5,3.0]
["bitfinex","ETHUSD",1758379751476,2.22213374,4500.2,4498.6,1.922]
["bitfinex","ETHUSD",1758379751685,2.22212825,4500.2,4499.2,2.22260043]
["bitfinex","ETHUSD",1758379752011,2.22198165,4500.5,4499.3,0.02222567]
["bitfinex","ETHUSD",1758379752153,2.22198165,4500.5,4499.2,2.2226149]
["bitfinex","ETHUSD",1758379752347,2.44454378,4500.2,4499.2,2.2226149]
["bitfinex","ETHUSD",1758379752675,0.22239816,4500.2,4499.3,0.02222567]
["bitfinex","ETHUSD",1758379752874,4.14394217,4500.6,4499.8,2.22227808]
["bitfinex","ETHUSD",1758379753069,1.922,4500.6,4499.3,0.26412567]
["bitfinex","ETHUSD",1758379753275,1.922,4500.6,4498.8,3.0]
["bitfinex","ETHUSD",1758379753276,1.922,4500.6,4499.4,0.26412518]
["bitfinex","ETHUSD",1758379753439,0.01,4500.9,4499.4,4.62512518]
["bitfinex","ETHUSD",1758379753773,0.01,4500.9,4499.4,4.6029]
["bitfinex","ETHUSD",1758379753986,0.01,4500.9,4500.2,2.22212346]
["bitfinex","ETHUSD",1758379754182,0.01,4500.9,4500.2,6.60334469]
["bitfinex","ETHUSD",1758379754381,0.01,4500.9,4500.2,6.80972346]
["bitfinex","ETHUSD",1758379755155,0.01,4500.9,4500.2,9.80972346]
["bitfinex","ETHUSD",1758379756388,0.01,4500.9,4500.2,5.45072346]
["bitfinex","ETHUSD",1758379756704,0.01,4500.9,4500.2,6.79972346]
["bitfinex","ETHUSD",1758379757014,0.01,4500.9,4500.2,9.79972346]
["bitfinex","ETHUSD",1758379757207,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758379757503,0.01,4501.9,4500.8,9.29121827]
["bitfinex","ETHUSD",1758379757702,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1758379757901,2.41012161,4503.8,4502.7,2.22087021]
["bitfinex","ETHUSD",1758379758106,2.22040646,4503.7,4502.8,0.0222084]
["bitfinex","ETHUSD",1758379758318,0.18976919,4503.8,4502.8,0.0222084]
["bitfinex","ETHUSD",1758379758622,0.18976919,4503.8,4503.1,2.22067173]
["bitfinex","ETHUSD",1758379758788,0.18976919,4503.8,4503.2,4.37420643]
["bitfinex","ETHUSD",1758379759120,0.18976919,4503.8,4503.3,4.35]
["bitfinex","ETHUSD",1758379759329,0.18976919,4503.8,4503.4,4.349]
["bitfinex","ETHUSD",1758379759489,2.41012028,4503.8,4503.0,0.02220741]
["bitfinex","ETHUSD",1758379759688,0.18976919,4503.8,4503.1,4.349]
["bitfinex","ETHUSD",1758379760003,2.22048547,4503.6,4503.1,4.349]
["bitfinex","ETHUSD",1758379760212,0.18976919,4503.8,4503.2,0.02220643]
["bitfinex","ETHUSD",1758379760213,0.24102547,4503.5,4503.2,0.02220643]
["bitfinex","ETHUSD",1758379760523,2.46156873,4503.5,4503.2,0.02220643]
["bitfinex","ETHUSD",1758379760817,0.24102547,4503.5,4503.2,0.02220643]
["bitfinex","ETHUSD",1758379761018,0.24102547,4503.5,4502.9,1.922]
["bitfinex","ETHUSD",1758379761226,0.012,4503.7,4501.4,3.0]
["bitfinex","ETHUSD",1758379761523,0.012,4503.7,4501.8,1.921]
["bitfinex","ETHUSD",1758379761524,2.22044586,4503.6,4501.8,1.921]
["bitfinex","ETHUSD",1758379761680,15.93645825,4503.8,4501.8,1.921]
["bitfinex","ETHUSD",1758379762034,2.22064309,4503.2,4501.8,6.261]
["bitfinex","ETHUSD",1758379762192,1.921,4503.6,4501.8,6.261]
["bitfinex","ETHUSD",1758379762391,2.22039656,4503.7,4501.9,0.8547]
["bitfinex","ETHUSD",1758379762591,2.22056096,4503.4,4502.1,2.22114171]
["bitfinex","ETHUSD",1758379762896,0.12390367,4503.3,4502.0,0.02221235]
["bitfinex","ETHUSD",1758379763106,2.22079935,4502.9,4501.8,1.921]
["bitfinex","ETHUSD",1758379763331,2.22066523,4503.2,4501.9,0.02221284]
["bitfinex","ETHUSD",1758379763534,0.1238709,4503.1,4502.0,0.2286]
["bitfinex","ETHUSD",1758379763734,2.22060343,4503.3,4502.2,2.22111944]
["bitfinex","ETHUSD",1758379763953,0.1238709,4503.2,4502.3,2.24329768]
["bitfinex","ETHUSD",1758379764270,0.35831833,4503.2,4502.4,2.22102275]
["bitfinex","ETHUSD",1758379764578,0.1238709,4503.5,4502.5,0.02220988]
["bitfinex","ETHUSD",1758379764740,2.22065506,4503.2,4502.0,0.2286]
["bitfinex","ETHUSD",1758379765050,2.22079427,4502.9,4502.2,4.337]
["bitfinex","ETHUSD",1758379765258,2.45531031,4502.8,4502.2,4.337]
["bitfinex","ETHUSD",1758379765415,0.23446652,4502.8,4502.2,4.337]
["bitfinex","ETHUSD",1758379765614,2.34447671,4503.2,4502.2,4.337]
["bitfinex","ETHUSD",1758379765849,2.22079744,4502.9,4502.3,0.792]
["bitfinex","ETHUSD",1758379766055,2.22095381,4502.6,4501.8,6.251]
["bitfinex","ETHUSD",1758379766354,0.13584149,4502.5,4501.8,1.921]
["bitfinex","ETHUSD",1758379766552,2.22118099,4502.2,4501.8,1.921]
["bitfinex","ETHUSD",1758379766763,2.22123895,4502.0,4501.8,1.921]
["bitfinex","ETHUSD",1758379766919,2.22118298,4502.2,4501.9,0.792]
["bitfinex","ETHUSD",1758379767528,2.2210391,4502.4,4501.9,0.792]
["bitfinex","ETHUSD",1758379767727,0.12388547,4502.3,4501.9,0.792]
["bitfinex","ETHUSD",1758379767955,13.01424447,4503.3,4501.8,1.921]
["bitfinex","ETHUSD",1758379768129,0.012,4502.2,4501.2,6.006]
["bitfinex","ETHUSD",1758379768335,2.22144475,4501.6,4501.3,4.323]
["bitfinex","ETHUSD",1758379768651,0.012,4502.2,4501.1,1.931]
["bitfinex","ETHUSD",1758379768851,2.2214482,4501.6,4501.1,1.931]
["bitfinex","ETHUSD",1758379769153,0.22214482,4501.5,4501.1,1.931]
["bitfinex","ETHUSD",1758379769355,2.44362703,4501.5,4501.1,1.931]
["bitfinex","ETHUSD",1758379769560,0.012,4502.2,4501.1,1.931]
["bitfinex","ETHUSD",1758379770059,2.22150396,4501.5,4501.1,1.931]
["bitfinex","ETHUSD",1758379770258,2.22118566,4502.1,4501.1,1.931]
["bitfinex","ETHUSD",1758379770555,2.34520997,4502.0,4501.1,0.01]
["bitfinex","ETHUSD",1758379770760,2.22143237,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1758379770991,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379771189,2.34560204,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379771390,2.35760204,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379772288,2.35763572,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379773609,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379774154,1.921,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1758379774359,2.22159618,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1758379774609,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379775260,2.35762045,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758379776665,2.35762045,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758379777003,5.35762045,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758379777297,2.34562045,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758379777503,0.12399067,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758379777801,4.295,4502.0,4501.1,0.22860001]
["bitfinex","ETHUSD",1758379777995,4.295,4502.0,4501.1,1e-08]
["bitfinex","ETHUSD",1758379778206,2.22150731,4501.5,4501.1,1e-08]
["bitfinex","ETHUSD",1758379778436,2.22147963,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1758379778580,2.22154829,4501.4,4501.1,1e-08]
["bitfinex","ETHUSD",1758379778784,2.22149206,4501.5,4501.1,0.22860001]
["bitfinex","ETHUSD",1758379779284,4.293,4501.9,4501.2,0.2286]
["bitfinex","ETHUSD",1758379779593,2.22142857,4501.7,4501.2,0.2286]
["bitfinex","ETHUSD",1758379779791,4.293,4501.9,4501.2,0.2286]
["bitfinex","ETHUSD",1758379779792,2.22144656,4501.6,4501.2,0.2286]
["bitfinex","ETHUSD",1758379780118,2.22139439,4501.7,4501.2,0.2286]
["bitfinex","ETHUSD",1758379780328,6.51123508,4502.0,4501.1,1e-08]
["bitfinex","ETHUSD",1758379780329,2.22143361,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1758379780623,0.012,4501.6,4500.5,0.792]
["bitfinex","ETHUSD",1758379780823,2.22177551,4501.0,4499.9,2.22226095]
["bitfinex","ETHUSD",1758379781017,0.012,4501.5,4500.2,0.2286]
["bitfinex","ETHUSD",1758379781225,2.2214316,4501.7,4499.9,0.792]
["bitfinex","ETHUSD",1758379781226,0.22334316,4501.4,4499.9,4.284]
["bitfinex","ETHUSD",1758379781407,2.22187802,4500.7,4499.7,4.14335658]
["bitfinex","ETHUSD",1758379781614,0.012,4501.3,4499.7,1.921]
["bitfinex","ETHUSD",1758379781925,2.22212346,4500.2,4499.8,0.792]
["bitfinex","ETHUSD",1758379782688,2.22212346,4500.2,4499.7,1.921]
["bitfinex","ETHUSD",1758379782922,0.012,4501.0,4499.7,1.921]
["bitfinex","ETHUSD",1758379783218,2.2220842,4500.3,4499.7,1.921]
["bitfinex","ETHUSD",1758379783419,2.22212346,4500.2,4499.7,1.921]
["bitfinex","ETHUSD",1758379784888,0.1933,4501.0,4499.4,1.0336]
["bitfinex","ETHUSD",1758379785238,2.22212346,4500.2,4499.7,0.2416]
["bitfinex","ETHUSD",1758379787104,2.22212346,4500.2,4499.4,0.792]
["bitfinex","ETHUSD",1758379787507,2.22212346,4500.2,4499.1,6.014]
["bitfinex","ETHUSD",1758379789325,2.22212346,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1758379789540,2.23412346,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1758379790802,2.35830016,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1758379792014,6.60030016,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1758379792359,9.60030016,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1758379793538,9.60030016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379795082,5.34630016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379795294,9.59030016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379797780,9.57830016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379798092,9.56530016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379799095,9.57730016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379801159,9.92571432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379802465,16.96571432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379806499,16.96597569,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379807084,16.95397569,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379807286,16.61756153,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379809096,18.95656153,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379809297,18.96856153,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379810106,19.25720082,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758379810682,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379810881,11.43905542,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379811978,11.43505542,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379812174,11.43524987,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379812727,11.31061735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379813017,11.30461735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758379813426,7.14461735,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379813721,8.30461735,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379814619,1.922,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379814792,8.30161735,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379815193,4.14461735,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379815407,8.29961735,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379816738,8.42432955,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379816936,4.26932955,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379817097,8.41932955,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379817300,8.41832955,4499.2,4499.1,0.24200001]
["bitfinex","ETHUSD",1758379817819,8.41832955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379818454,4.26932955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379818742,2.0467122,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379818899,6.1897122,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379819097,8.41232955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379819518,6.1897122,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379820727,4.2677122,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379821342,6.49032955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379821521,6.47932955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379825561,2.34732955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379825740,6.46732955,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379825938,6.34261735,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379826252,6.46753765,4499.2,4499.1,0.24300001]
["bitfinex","ETHUSD",1758379829576,6.46753765,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1758379830126,6.46756808,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1758379832880,6.46758137,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1758379834602,0.12496402,4499.2,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379834828,6.44058137,4499.2,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379835085,3.0,4499.8,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379835086,2.22233264,4499.8,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379835666,2.2223767,4499.7,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379836292,4.087,4499.9,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379836798,2.22237983,4499.7,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379837087,6.30842846,4499.6,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379837798,2.22251047,4499.5,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379838007,6.30842818,4499.6,4499.1,0.22770001]
["bitfinex","ETHUSD",1758379838165,0.002,4500.2,4499.1,2.45032643]
["bitfinex","ETHUSD",1758379838166,2.22412527,4500.2,4499.1,2.45032643]
["bitfinex","ETHUSD",1758379838487,2.22222466,4500.0,4499.2,0.2267]
["bitfinex","ETHUSD",1758379838654,6.29831194,4499.9,4499.2,0.2267]
["bitfinex","ETHUSD",1758379839188,4.076,4499.9,4499.2,0.2267]
["bitfinex","ETHUSD",1758379839357,2.22225934,4500.0,4499.2,2.44927764]
["bitfinex","ETHUSD",1758379839552,4.075,4499.9,4499.3,0.2267]
["bitfinex","ETHUSD",1758379839752,0.002,4499.7,4499.3,0.2267]
["bitfinex","ETHUSD",1758379841069,0.002,4499.7,4499.1,0.00100001]
["bitfinex","ETHUSD",1758379841391,0.002,4499.7,4499.2,0.2267]
["bitfinex","ETHUSD",1758379841566,0.002,4499.7,4499.2,2.44931654]
["bitfinex","ETHUSD",1758379841768,0.002,4499.7,4499.2,0.2267]
["bitfinex","ETHUSD",1758379842098,0.002,4499.7,4499.3,0.2267]
["bitfinex","ETHUSD",1758379842397,0.002,4499.7,4499.4,0.2267]
["bitfinex","ETHUSD",1758379842604,0.002,4499.7,4499.5,0.2267]
["bitfinex","ETHUSD",1758379842902,0.002,4499.7,4499.6,0.2267]
["bitfinex","ETHUSD",1758379843291,0.002,4499.7,4499.6,3.24111977]
["bitfinex","ETHUSD",1758379843601,0.002,4499.7,4499.6,3.78748049]
["bitfinex","ETHUSD",1758379845302,0.002,4499.7,4499.6,5.70948049]
["bitfinex","ETHUSD",1758379845510,1.922,4503.6,4499.7,3.792]
["bitfinex","ETHUSD",1758379845678,0.017,4502.9,4500.8,0.792]
["bitfinex","ETHUSD",1758379845877,0.017,4502.9,4500.2,3.0]
["bitfinex","ETHUSD",1758379845878,2.22099076,4502.5,4501.3,0.792]
["bitfinex","ETHUSD",1758379846084,2.22099363,4502.5,4501.6,2.22141923]
["bitfinex","ETHUSD",1758379846291,2.22094686,4502.6,4501.7,2.22137542]
["bitfinex","ETHUSD",1758379846501,2.22094833,4502.6,4501.8,0.2398]
["bitfinex","ETHUSD",1758379846809,2.22089472,4502.7,4501.8,0.2398]
["bitfinex","ETHUSD",1758379846964,0.12448525,4502.6,4501.8,0.2398]
["bitfinex","ETHUSD",1758379847311,2.22094529,4502.6,4501.8,0.2398]
["bitfinex","ETHUSD",1758379847883,2.23779986,4502.9,4501.8,0.2398]
["bitfinex","ETHUSD",1758379847884,2.2209924,4502.5,4501.8,0.2398]
["bitfinex","ETHUSD",1758379848286,4.062,4502.8,4501.8,0.2398]
["bitfinex","ETHUSD",1758379848485,2.22102428,4502.5,4501.8,0.2398]
["bitfinex","ETHUSD",1758379849106,2.2210011,4502.5,4501.8,0.2398]
["bitfinex","ETHUSD",1758379849319,4.062,4502.8,4501.8,2.46113368]
["bitfinex","ETHUSD",1758379849676,2.22089055,4502.7,4501.8,2.46113368]
["bitfinex","ETHUSD",1758379850080,0.01,4502.9,4501.8,3.25313368]
["bitfinex","ETHUSD",1758379850611,0.01,4502.9,4501.8,3.74943122]
["bitfinex","ETHUSD",1758379850781,0.01,4502.9,4501.8,5.69364455]
["bitfinex","ETHUSD",1758379851116,0.01,4502.9,4501.8,5.67143122]
["bitfinex","ETHUSD",1758379853131,0.01,4502.9,4501.8,9.72043122]
["bitfinex","ETHUSD",1758379853837,0.01,4502.9,4501.8,9.71943122]
["bitfinex","ETHUSD",1758379855913,2.22090006,4502.7,4501.8,9.22013368]
["bitfinex","ETHUSD",1758379856218,2.22090006,4502.7,4501.8,1.922]
["bitfinex","ETHUSD",1758379856219,2.22103292,4502.5,4501.8,1.922]
["bitfinex","ETHUSD",1758379856543,2.22108898,4502.3,4501.8,1.922]
["bitfinex","ETHUSD",1758379856697,2.2209417,4502.6,4501.8,5.962]
["bitfinex","ETHUSD",1758379856698,0.1369,4502.5,4501.8,5.962]
["bitfinex","ETHUSD",1758379856897,2.22120764,4502.1,4501.8,4.041]
["bitfinex","ETHUSD",1758379857251,2.22124149,4502.0,4501.8,4.041]
["bitfinex","ETHUSD",1758379857770,0.1369,4502.3,4501.8,4.041]
["bitfinex","ETHUSD",1758379857912,0.1369,4502.3,4501.8,4.039]
["bitfinex","ETHUSD",1758379858551,2.22119154,4502.1,4501.8,4.039]
["bitfinex","ETHUSD",1758379858726,2.22114814,4502.2,4501.8,4.039]
["bitfinex","ETHUSD",1758379858915,2.22119638,4502.1,4501.8,4.039]
["bitfinex","ETHUSD",1758379859115,2.22119638,4502.1,4501.4,1.921]
["bitfinex","ETHUSD",1758379859116,0.23311964,4501.9,4501.4,1.921]
["bitfinex","ETHUSD",1758379859315,2.35823526,4501.8,4501.5,4.038]
["bitfinex","ETHUSD",1758379859561,0.1369,4501.7,4501.4,1.921]
["bitfinex","ETHUSD",1758379859849,2.3582892,4501.7,4501.5,4.034]
["bitfinex","ETHUSD",1758379860054,0.1369,4501.7,4501.5,4.034]
["bitfinex","ETHUSD",1758379860251,2.22140454,4501.7,4501.5,4.034]
["bitfinex","ETHUSD",1758379860419,2.23332599,4501.9,4501.5,4.034]
["bitfinex","ETHUSD",1758379860611,0.2370226,4501.8,4501.4,4.033]
["bitfinex","ETHUSD",1758379860817,0.012,4501.9,4501.5,0.2398]
["bitfinex","ETHUSD",1758379861256,0.012,4501.9,4501.4,4.033]
["bitfinex","ETHUSD",1758379861416,2.23329396,4501.9,4501.4,4.033]
["bitfinex","ETHUSD",1758379861857,0.012,4501.9,4501.4,4.033]
["bitfinex","ETHUSD",1758379862028,0.012,4501.9,4501.5,0.2398]
["bitfinex","ETHUSD",1758379862553,0.012,4501.9,4501.7,2.2213805]
["bitfinex","ETHUSD",1758379862729,0.012,4501.9,4501.8,4.025]
["bitfinex","ETHUSD",1758379863256,0.012,4501.9,4501.8,4.2664]
["bitfinex","ETHUSD",1758379866258,0.012,4501.9,4501.0,8.22769427]
["bitfinex","ETHUSD",1758379866458,0.012,4501.9,4501.3,0.792]
["bitfinex","ETHUSD",1758379866663,0.012,4501.9,4501.4,4.016]
["bitfinex","ETHUSD",1758379867046,0.012,4501.9,4501.4,4.2574]
["bitfinex","ETHUSD",1758379867761,0.012,4501.9,4501.4,4.016]
["bitfinex","ETHUSD",1758379867951,0.012,4501.9,4501.3,3.01356612]
["bitfinex","ETHUSD",1758379868152,0.012,4501.9,4501.4,4.012]
["bitfinex","ETHUSD",1758379868556,0.012,4501.9,4501.4,4.2534]
["bitfinex","ETHUSD",1758379869463,0.012,4501.9,4501.4,6.47490807]
["bitfinex","ETHUSD",1758379869629,0.012,4501.9,4501.4,4.012]
["bitfinex","ETHUSD",1758379869964,0.012,4501.9,4501.1,0.792]
["bitfinex","ETHUSD",1758379870138,0.012,4501.9,4501.3,0.792]
["bitfinex","ETHUSD",1758379870345,0.012,4501.9,4501.4,4.006]
["bitfinex","ETHUSD",1758379871375,0.012,4501.9,4501.3,2.22154377]
["bitfinex","ETHUSD",1758379871667,0.012,4501.9,4501.4,4.006]
["bitfinex","ETHUSD",1758379872059,0.012,4501.9,4501.5,2.4628374]
["bitfinex","ETHUSD",1758379872428,0.012,4501.9,4501.6,0.2414]
["bitfinex","ETHUSD",1758379872628,0.012,4501.9,4501.7,4.003]
["bitfinex","ETHUSD",1758379874570,0.012,4501.9,4501.8,3.26424701]
["bitfinex","ETHUSD",1758379874958,0.012,4501.9,4501.8,3.24203368]
["bitfinex","ETHUSD",1758379875344,0.012,4501.9,4501.8,3.26424701]
["bitfinex","ETHUSD",1758379875553,0.01,4502.9,4501.8,3.26424701]
["bitfinex","ETHUSD",1758379875554,0.1245534,4502.7,4502.6,3.01293901]
["bitfinex","ETHUSD",1758379875743,0.01,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1758379876289,0.01,4502.9,4502.8,4.0]
["bitfinex","ETHUSD",1758379878879,0.01,4502.9,4502.8,3.993]
["bitfinex","ETHUSD",1758379879287,0.01,4502.9,4502.8,3.992]
["bitfinex","ETHUSD",1758379879882,0.01,4502.9,4502.8,4.2207]
["bitfinex","ETHUSD",1758379880081,0.012,4502.9,4502.8,4.2207]
["bitfinex","ETHUSD",1758379881146,0.012,4502.9,4502.8,7.23354036]
["bitfinex","ETHUSD",1758379881782,0.012,4502.9,4502.8,5.0127]
["bitfinex","ETHUSD",1758379882682,0.012,4502.9,4502.8,4.784]
["bitfinex","ETHUSD",1758379883059,0.012,4502.9,4502.2,0.2287]
["bitfinex","ETHUSD",1758379883253,0.012,4502.9,4502.4,2.2210213]
["bitfinex","ETHUSD",1758379883455,0.012,4502.9,4502.5,3.983]
["bitfinex","ETHUSD",1758379884552,0.13660561,4502.9,4502.6,3.983]
["bitfinex","ETHUSD",1758379885690,0.13660561,4502.9,4500.8,5.58552319]
["bitfinex","ETHUSD",1758379885890,0.13660561,4502.9,4500.1,9.43715434]
["bitfinex","ETHUSD",1758379885891,0.1489,4502.9,4502.0,0.792]
["bitfinex","ETHUSD",1758379886092,2.34548221,4502.8,4502.0,0.792]
["bitfinex","ETHUSD",1758379886298,0.12460561,4502.7,4502.1,3.976]
["bitfinex","ETHUSD",1758379886480,2.22092634,4502.7,4502.1,3.976]
["bitfinex","ETHUSD",1758379886683,0.12460561,4502.6,4502.1,3.976]
["bitfinex","ETHUSD",1758379886995,2.22094764,4502.6,4502.1,3.976]
["bitfinex","ETHUSD",1758379887180,2.3456029,4502.5,4502.0,0.792]
["bitfinex","ETHUSD",1758379887373,2.22099729,4502.5,4502.2,3.975]
["bitfinex","ETHUSD",1758379887872,2.22099729,4502.5,4502.0,0.792]
["bitfinex","ETHUSD",1758379888079,2.22099729,4502.5,4502.1,3.973]
["bitfinex","ETHUSD",1758379888684,2.22099729,4502.5,4502.0,0.792]
["bitfinex","ETHUSD",1758379888685,0.012,4502.9,4501.8,0.793]
["bitfinex","ETHUSD",1758379888874,0.12463686,4502.8,4501.9,4.2007]
["bitfinex","ETHUSD",1758379889079,0.12463686,4502.7,4501.9,4.2007]
["bitfinex","ETHUSD",1758379889566,2.22102725,4502.5,4501.9,4.2007]
["bitfinex","ETHUSD",1758379889791,0.12463686,4502.4,4501.9,4.2007]
["bitfinex","ETHUSD",1758379889975,0.12463686,4502.4,4502.0,0.2287]
["bitfinex","ETHUSD",1758379890175,2.22102725,4502.5,4502.1,0.2287]
["bitfinex","ETHUSD",1758379890498,0.1246573,4502.4,4502.2,3.966]
["bitfinex","ETHUSD",1758379890693,0.1246573,4502.5,4501.9,0.2287]
["bitfinex","ETHUSD",1758379890900,2.22107266,4502.4,4502.0,3.966]
["bitfinex","ETHUSD",1758379891102,0.012,4502.9,4502.0,3.965]
["bitfinex","ETHUSD",1758379891103,0.12465884,4502.3,4502.0,3.965]
["bitfinex","ETHUSD",1758379891299,2.22113633,4502.2,4502.0,3.965]
["bitfinex","ETHUSD",1758379891469,2.22118566,4502.1,4502.0,3.965]
["bitfinex","ETHUSD",1758379892102,2.56797623,4502.1,4502.0,3.965]
["bitfinex","ETHUSD",1758379892596,2.22103782,4502.4,4502.0,3.965]
["bitfinex","ETHUSD",1758379892802,0.12468272,4502.3,4502.0,3.965]
["bitfinex","ETHUSD",1758379893001,2.22118566,4502.1,4502.0,3.965]
["bitfinex","ETHUSD",1758379894101,2.22114588,4502.2,4502.0,3.965]
["bitfinex","ETHUSD",1758379894303,2.22118566,4502.1,4502.0,3.965]
["bitfinex","ETHUSD",1758379895602,2.22109135,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1758379895603,2.22127753,4502.0,4501.8,3.959]
["bitfinex","ETHUSD",1758379895785,2.22118566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1758379896276,2.35808566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1758379896483,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379897578,2.34596093,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379897768,2.73960762,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379897970,2.87650762,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379898820,0.12467659,4501.9,4501.8,10.5527551]
["bitfinex","ETHUSD",1758379898971,0.012,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758379899165,0.012,4502.9,4502.8,4.778]
["bitfinex","ETHUSD",1758379899384,0.012,4502.9,4502.8,5.0067]
["bitfinex","ETHUSD",1758379899771,0.012,4502.9,4502.8,0.2287]
["bitfinex","ETHUSD",1758379899976,0.012,4502.9,4502.7,3.986]
["bitfinex","ETHUSD",1758379900178,0.012,4502.9,4502.7,6.20688603]
["bitfinex","ETHUSD",1758379900476,0.012,4502.9,4502.8,2.44954036]
["bitfinex","ETHUSD",1758379900673,0.012,4502.9,4502.8,2.47174876]
["bitfinex","ETHUSD",1758379900906,0.012,4502.9,4502.1,0.2287]
["bitfinex","ETHUSD",1758379901112,0.012,4502.9,4502.7,0.2287]
["bitfinex","ETHUSD",1758379901608,0.012,4502.9,4502.8,0.2287]
["bitfinex","ETHUSD",1758379902011,0.012,4502.9,4502.5,0.792]
["bitfinex","ETHUSD",1758379902207,0.012,4502.9,4502.6,3.983]
["bitfinex","ETHUSD",1758379902371,0.012,4502.9,4502.3,0.2287]
["bitfinex","ETHUSD",1758379902581,0.012,4502.9,4502.5,3.981]
["bitfinex","ETHUSD",1758379902987,0.012,4502.9,4502.2,3.98]
["bitfinex","ETHUSD",1758379903184,2.22091387,4502.7,4502.2,3.98]
["bitfinex","ETHUSD",1758379903912,2.23279473,4502.9,4502.3,0.2359]
["bitfinex","ETHUSD",1758379904112,2.22085821,4502.8,4502.3,0.2359]
["bitfinex","ETHUSD",1758379904514,2.22089765,4502.7,4502.2,3.98]
["bitfinex","ETHUSD",1758379904712,2.22094739,4502.6,4502.2,3.98]
["bitfinex","ETHUSD",1758379905016,2.22094739,4502.6,4501.8,4.14329042]
["bitfinex","ETHUSD",1758379905222,2.22094739,4502.6,4501.9,6.43217161]
["bitfinex","ETHUSD",1758379905387,2.22117185,4502.2,4501.8,1.922]
["bitfinex","ETHUSD",1758379906015,2.22125688,4502.0,4501.8,1.922]
["bitfinex","ETHUSD",1758379906322,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379907240,2.3580743,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1758379907520,2.22116681,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1758379907730,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379907926,0.39620142,4502.6,4501.8,0.001]
["bitfinex","ETHUSD",1758379908086,2.22122577,4502.1,4501.8,0.2369]
["bitfinex","ETHUSD",1758379908519,0.1369,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1758379908701,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379910490,2.48283118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379912225,2.69055466,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379912527,5.69055466,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379913831,9.65155466,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379914403,9.44383118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379914628,9.65141899,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379915495,5.69041899,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379915726,9.64841899,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379916035,5.69041899,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379916235,9.43883118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379916931,15.52388628,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379917231,15.73138308,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379917654,22.77138308,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379919660,22.72138308,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379920624,23.06971124,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379921731,23.06271124,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379921931,25.40171124,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379923049,23.05871124,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379923358,16.48642798,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379924355,16.4860038,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379924565,16.4840038,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379924863,16.4830038,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379925273,16.27593118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379926343,12.33593118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379926545,13.27293118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379926877,13.27193118,4501.9,4501.8,0.2462]
["bitfinex","ETHUSD",1758379927177,16.27193118,4501.9,4501.8,0.2462]
["bitfinex","ETHUSD",1758379928397,16.26993118,4501.9,4501.8,0.2462]
["bitfinex","ETHUSD",1758379930091,16.26993118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379931381,12.33593118,4501.9,4501.8,0.2462]
["bitfinex","ETHUSD",1758379931581,16.26393118,4501.9,4501.8,0.2462]
["bitfinex","ETHUSD",1758379932443,16.26393118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379932649,12.33593118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379932848,16.26393118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379933046,12.33593118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379933246,16.26293118,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379934677,16.26293118,4501.9,4501.8,0.2275]
["bitfinex","ETHUSD",1758379935358,12.33593118,4501.9,4501.8,0.2275]
["bitfinex","ETHUSD",1758379935578,16.26193118,4501.9,4501.8,0.2275]
["bitfinex","ETHUSD",1758379935779,16.13728434,4501.9,4501.8,0.2275]
["bitfinex","ETHUSD",1758379936095,16.26191451,4501.9,4501.8,0.2275]
["bitfinex","ETHUSD",1758379936388,16.26191451,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379936701,22.6916535,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379938760,22.5547535,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379942969,22.6916535,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758379943825,11.30658617,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379944000,24.52700023,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379944297,24.66390023,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379944524,18.44194513,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379945962,18.57884513,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379946201,18.44194513,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379949717,18.57884513,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379949893,23.50126335,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379952618,25.84426335,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379954688,25.84443989,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379957322,25.70753989,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379957482,25.84443989,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379957909,25.70753989,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379958523,25.84443989,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379958702,25.84456415,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758379960908,25.84456415,4501.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379960909,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379961221,14.40215778,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379962908,14.40215778,4500.4,4500.3,0.2275]
["bitfinex","ETHUSD",1758379967223,14.40215778,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379968131,14.40215778,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379969303,14.40215778,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379969725,21.44215778,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379970492,21.44253897,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379971437,21.67913897,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379973319,21.44253897,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379975335,21.44253897,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379975336,21.44053897,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379978157,12.59512075,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379978364,16.51712075,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379978759,12.59512075,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379978965,16.51712075,4500.4,4500.3,0.2369]
["bitfinex","ETHUSD",1758379984167,16.51712075,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379985083,16.51723816,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379986145,12.59523816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379986471,16.51523816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379987574,21.43765638,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379989674,16.51523816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379989843,12.59523816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379990044,16.51423816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379991446,21.43665638,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379992372,17.51765638,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379992544,21.43565638,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379992747,16.51323816,4500.4,4500.3,0.2474]
["bitfinex","ETHUSD",1758379994252,16.51323816,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379995452,12.59523816,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379995671,16.51223816,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758379999810,16.51223816,4500.4,4500.3,0.2491]
["bitfinex","ETHUSD",1758380000580,16.51223816,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758380000892,16.51223816,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1758380000893,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758380001201,21.43375514,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758380001514,24.01015514,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758380001713,7.14468982,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380002010,14.39290328,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380002196,14.62630328,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380003917,14.62625149,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380004119,5.55543327,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380004305,14.39285149,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380004623,14.62625149,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758380004918,5.22232099,4499.8,4499.3,1e-08]
["bitfinex","ETHUSD",1758380005096,4.92241822,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380005292,9.17057989,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380005522,11.39309844,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380006597,11.62649844,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380007084,11.39309844,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380007917,14.62649844,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380011810,15.80119141,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380012010,9.46868022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380013120,16.50868022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380014541,16.50768022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380015451,12.59568022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380015636,16.74108022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380020823,19.08408022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380023232,19.43259219,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380024673,19.08408022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380026074,18.85068022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380026244,19.08168022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380027171,19.07868022,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380027377,19.07852781,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380027763,19.42704987,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380028474,19.07852781,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758380029047,2.22281497,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758380029370,7.24100926,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380029952,9.46387364,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380031138,9.46387364,4498.7,4498.6,0.246]
["bitfinex","ETHUSD",1758380037448,9.46387364,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380038661,5.55587364,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380038860,9.46087364,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380040590,9.69187364,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758380043988,9.69187364,4498.7,4496.8,0.2324]
["bitfinex","ETHUSD",1758380043989,2.22355635,4497.3,4496.8,0.2324]
["bitfinex","ETHUSD",1758380044187,15.5566768,4497.3,4496.1,1.933]
["bitfinex","ETHUSD",1758380044777,16.22527273,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380047066,16.01702208,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380047266,16.22535019,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380047480,16.22531574,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380047871,6.22520455,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380048066,10.12720455,4497.3,4497.2,0.2334]
["bitfinex","ETHUSD",1758380050488,10.12720455,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758380052291,3.0,4497.2,4496.7,0.2324]
["bitfinex","ETHUSD",1758380052593,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758380052793,6.12410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758380053216,6.12410035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380055214,2.22410035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380055411,6.12410035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380057618,6.12210035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380058027,2.22410035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380058192,6.12210035,4496.2,4496.1,0.2424]
["bitfinex","ETHUSD",1758380059921,3.898,4496.3,4496.2,0.792]
["bitfinex","ETHUSD",1758380060129,6.12105088,4496.3,4496.2,0.2443]
["bitfinex","ETHUSD",1758380060540,3.897,4496.3,4496.2,0.2443]
["bitfinex","ETHUSD",1758380060837,6.12105088,4496.3,4496.2,0.2443]
["bitfinex","ETHUSD",1758380061926,2.22405088,4496.3,4496.2,1.0363]
["bitfinex","ETHUSD",1758380063023,5.89232677,4497.1,4496.3,0.792]
["bitfinex","ETHUSD",1758380063229,2.22400142,4496.4,4496.1,0.01]
["bitfinex","ETHUSD",1758380063539,6.12000142,4496.4,4496.1,0.01]
["bitfinex","ETHUSD",1758380063711,6.12000142,4496.4,4496.3,0.792]
["bitfinex","ETHUSD",1758380063915,6.12000142,4496.4,4496.3,1.0363]
["bitfinex","ETHUSD",1758380065230,7.04,4497.2,4496.3,1.0363]
["bitfinex","ETHUSD",1758380065531,9.26361632,4497.2,4496.5,0.792]
["bitfinex","ETHUSD",1758380065733,3.895,4497.1,4496.7,0.792]
["bitfinex","ETHUSD",1758380065929,3.895,4497.1,4496.8,0.2443]
["bitfinex","ETHUSD",1758380066104,6.11866037,4497.1,4496.8,0.2443]
["bitfinex","ETHUSD",1758380066310,3.895,4497.1,4496.8,0.2443]
["bitfinex","ETHUSD",1758380066847,2.22346206,4497.5,4496.5,0.81423951]
["bitfinex","ETHUSD",1758380067051,3.895,4497.4,4497.0,0.792]
["bitfinex","ETHUSD",1758380067258,3.895,4497.4,4497.0,0.81423704]
["bitfinex","ETHUSD",1758380067400,3.895,4497.4,4497.2,0.792]
["bitfinex","ETHUSD",1758380067726,3.895,4497.4,4497.3,1.0363]
["bitfinex","ETHUSD",1758380068293,4.01982767,4497.4,4497.3,1.0363]
["bitfinex","ETHUSD",1758380068533,4.01882767,4497.4,4497.3,1.0363]
["bitfinex","ETHUSD",1758380070396,0.12482767,4497.4,4497.3,1.0363]
["bitfinex","ETHUSD",1758380070728,3.894,4497.6,4497.4,0.792]
["bitfinex","ETHUSD",1758380070894,3.894,4497.6,4497.5,1.0363]
["bitfinex","ETHUSD",1758380071201,2.22334891,4497.8,4497.5,0.2443]
["bitfinex","ETHUSD",1758380071407,3.893,4497.7,4497.5,0.2443]
["bitfinex","ETHUSD",1758380071606,3.893,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758380071852,3.893,4497.7,4497.6,1.0363]
["bitfinex","ETHUSD",1758380072283,1.923,4498.0,4497.6,1.0363]
["bitfinex","ETHUSD",1758380072441,7.04,4498.6,4497.8,0.792]
["bitfinex","ETHUSD",1758380072787,4.01676991,4498.5,4498.0,0.792]
["bitfinex","ETHUSD",1758380072992,0.12476991,4498.4,4498.0,0.792]
["bitfinex","ETHUSD",1758380073147,0.12476991,4498.4,4498.2,0.792]
["bitfinex","ETHUSD",1758380073454,0.12476991,4498.4,4497.2,6.09711119]
["bitfinex","ETHUSD",1758380073455,3.892,4498.4,4496.9,2.22374467]
["bitfinex","ETHUSD",1758380073654,6.11501262,4498.4,4497.7,0.792]
["bitfinex","ETHUSD",1758380073881,6.11501262,4498.4,4497.9,0.792]
["bitfinex","ETHUSD",1758380074085,6.11501262,4498.4,4498.1,0.792]
["bitfinex","ETHUSD",1758380074284,2.22306456,4498.3,4498.1,0.792]
["bitfinex","ETHUSD",1758380074700,2.22306456,4498.3,4497.7,0.792]
["bitfinex","ETHUSD",1758380074854,0.2399,4498.2,4497.8,0.02223309]
["bitfinex","ETHUSD",1758380075054,0.002,4498.2,4497.9,0.792]
["bitfinex","ETHUSD",1758380075389,0.002,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380075981,0.002,4498.2,4498.1,1.0363]
["bitfinex","ETHUSD",1758380077456,0.002,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380077655,0.002,4498.2,4497.9,0.2443]
["bitfinex","ETHUSD",1758380078104,0.002,4498.2,4498.0,0.792]
["bitfinex","ETHUSD",1758380078684,0.002,4498.2,4498.0,0.2443]
["bitfinex","ETHUSD",1758380079709,0.002,4498.2,4498.1,1.0585316]
["bitfinex","ETHUSD",1758380081771,0.002,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380082370,0.002,4498.2,4498.1,1.0363]
["bitfinex","ETHUSD",1758380083028,0.002,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380083234,0.002,4498.2,4498.1,1.0363]
["bitfinex","ETHUSD",1758380083729,0.002,4498.2,4498.1,0.2443]
["bitfinex","ETHUSD",1758380083914,0.002,4498.2,4498.1,1.0363]
["bitfinex","ETHUSD",1758380085994,0.002,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380087134,0.002,4498.2,4498.1,3.24856089]
["bitfinex","ETHUSD",1758380087299,0.002,4498.2,4498.1,3.79797108]
["bitfinex","ETHUSD",1758380087695,0.002,4498.2,4498.1,1.57481019]
["bitfinex","ETHUSD",1758380087912,0.002,4498.2,4498.1,3.79797108]
["bitfinex","ETHUSD",1758380088498,0.002,4498.2,4498.1,3.82020268]
["bitfinex","ETHUSD",1758380097075,0.002,4498.2,4498.1,3.79797108]
["bitfinex","ETHUSD",1758380097379,0.002,4498.2,4498.1,7.44557108]
["bitfinex","ETHUSD",1758380097524,0.002,4498.2,4498.1,3.56457108]
["bitfinex","ETHUSD",1758380097730,0.002,4498.2,4498.1,7.44557108]
["bitfinex","ETHUSD",1758380098663,0.002,4498.2,4498.1,7.44457108]
["bitfinex","ETHUSD",1758380101464,0.002,4498.2,4498.1,7.44357108]
["bitfinex","ETHUSD",1758380102019,0.002,4498.2,4498.1,7.67697108]
["bitfinex","ETHUSD",1758380103491,0.002,4498.2,4498.1,7.44357108]
["bitfinex","ETHUSD",1758380104894,0.002,4498.2,4498.1,4.671]
["bitfinex","ETHUSD",1758380105096,0.2492,4498.2,4498.1,6.89416089]
["bitfinex","ETHUSD",1758380105894,0.2492,4498.2,4498.1,4.669]
["bitfinex","ETHUSD",1758380106095,0.2492,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380106398,0.2492,4498.2,4498.1,4.669]
["bitfinex","ETHUSD",1758380107207,0.2492,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758380107407,0.2492,4498.2,4498.1,4.669]
["bitfinex","ETHUSD",1758380109162,0.2492,4498.2,4497.4,4.14650162]
["bitfinex","ETHUSD",1758380109467,0.2492,4498.2,4497.5,3.89823457]
["bitfinex","ETHUSD",1758380109468,2.22321617,4498.0,4497.5,3.89823457]
["bitfinex","ETHUSD",1758380109616,0.2472,4497.9,4497.5,3.89823457]
["bitfinex","ETHUSD",1758380109822,0.2472,4497.8,4497.5,3.89823457]
["bitfinex","ETHUSD",1758380110121,0.2472,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758380110696,2.22512266,4498.2,4497.6,0.792]
["bitfinex","ETHUSD",1758380111020,0.2472,4498.1,4497.8,0.792]
["bitfinex","ETHUSD",1758380111324,0.002,4498.2,4498.0,0.792]
["bitfinex","ETHUSD",1758380111494,0.002,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380111823,0.2472,4498.1,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380113388,0.2472,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380114123,0.2472,4498.1,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380115229,0.2472,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380117904,2.47036089,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380118103,2.4703669,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380118699,0.2472,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380119701,0.2472,4498.1,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380120353,0.2472,4498.1,4498.0,0.0222321]
["bitfinex","ETHUSD",1758380120498,0.2472,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380124711,0.2472,4498.1,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380125345,0.002,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380125543,0.12693289,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380125708,2.35004598,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380125912,2.22511309,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380126143,2.22316715,4498.1,4497.5,0.792]
["bitfinex","ETHUSD",1758380126363,2.46696715,4498.1,4497.7,0.792]
["bitfinex","ETHUSD",1758380126557,2.22316715,4498.1,4497.9,0.792]
["bitfinex","ETHUSD",1758380126846,0.2438,4498.0,4497.4,2.1628]
["bitfinex","ETHUSD",1758380127142,0.2438,4498.0,4497.5,3.869]
["bitfinex","ETHUSD",1758380127515,0.2438,4498.0,4497.6,0.792]
["bitfinex","ETHUSD",1758380127721,0.002,4498.2,4497.8,0.792]
["bitfinex","ETHUSD",1758380127914,0.002,4498.2,4497.9,3.868]
["bitfinex","ETHUSD",1758380128112,2.59387299,4498.2,4497.9,3.868]
["bitfinex","ETHUSD",1758380128332,2.22317022,4498.1,4497.9,3.868]
["bitfinex","ETHUSD",1758380129472,2.46697022,4498.1,4497.9,3.868]
["bitfinex","ETHUSD",1758380130071,0.2438,4498.1,4497.9,3.868]
["bitfinex","ETHUSD",1758380130474,0.002,4498.2,4498.0,0.792]
["bitfinex","ETHUSD",1758380130770,2.35009439,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380130939,2.46891973,4498.2,4498.0,0.8142321]
["bitfinex","ETHUSD",1758380131136,2.46891973,4498.2,4498.0,0.792]
["bitfinex","ETHUSD",1758380132173,2.46696089,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380132866,2.59197636,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1758380133376,2.22324782,4498.0,4497.9,4.659]
["bitfinex","ETHUSD",1758380133575,0.2438,4498.0,4497.9,4.659]
["bitfinex","ETHUSD",1758380134571,2.46701031,4498.0,4497.9,4.658]
["bitfinex","ETHUSD",1758380134776,2.59208774,4498.0,4497.9,4.658]
["bitfinex","ETHUSD",1758380134973,2.59208774,4498.0,4497.9,0.792]
["bitfinex","ETHUSD",1758380135172,2.59208774,4498.0,4497.6,3.865]
["bitfinex","ETHUSD",1758380135173,2.2233676,4497.7,4497.6,3.865]
["bitfinex","ETHUSD",1758380135374,2.2233676,4497.7,4497.6,4.657]
["bitfinex","ETHUSD",1758380135679,2.22332203,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1758380135882,2.22336115,4497.7,4497.4,1.923]
["bitfinex","ETHUSD",1758380136046,0.002,4498.2,4497.5,0.792]
["bitfinex","ETHUSD",1758380136047,0.36891016,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380136247,2.46720803,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380136448,2.59231819,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380139267,2.46720803,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380139587,2.59226987,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380140386,0.36886184,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380140585,0.2438,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758380141956,2.22332547,4497.8,4497.5,0.792]
["bitfinex","ETHUSD",1758380142155,0.36883621,4497.7,4497.5,0.792]
["bitfinex","ETHUSD",1758380142976,0.36883621,4497.7,4497.5,0.81423457]
["bitfinex","ETHUSD",1758380143177,2.22330508,4497.9,4497.5,0.81423457]
["bitfinex","ETHUSD",1758380143381,0.36883621,4497.8,4497.5,0.81423457]
["bitfinex","ETHUSD",1758380143579,0.36883621,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380143580,0.2438,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380143785,0.2438,4497.8,4497.4,0.792]
["bitfinex","ETHUSD",1758380143980,2.22337631,4497.7,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380144187,2.46712207,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380144364,0.12502836,4497.7,4497.4,0.792]
["bitfinex","ETHUSD",1758380144894,0.12502836,4497.7,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380145095,3.862,4498.1,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380145296,2.22331776,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758380145597,2.22331776,4497.8,4497.4,0.81423506]
["bitfinex","ETHUSD",1758380145997,2.22331776,4497.8,4497.1,2.22465302]
["bitfinex","ETHUSD",1758380145998,0.2488,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1758380146162,2.22340803,4497.6,4497.3,0.792]
["bitfinex","ETHUSD",1758380146364,0.2488,4497.5,4497.3,0.792]
["bitfinex","ETHUSD",1758380146696,0.2488,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758380147259,2.47230691,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758380148396,2.22350691,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758380148600,2.47230691,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758380149412,2.59732884,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758380149619,0.37382193,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1758380149819,3.12502193,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1758380149967,4.19339306,4497.2,4496.6,0.793]
["bitfinex","ETHUSD",1758380150310,2.22375414,4496.9,4496.6,0.793]
["bitfinex","ETHUSD",1758380150600,2.34878085,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758380150928,2.34883276,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380151500,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380152164,2.46942167,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758380152165,2.22381697,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758380152594,2.22374344,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1758380152794,0.12488044,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1758380153323,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380160200,2.34861942,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380160400,2.45601942,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380165517,2.34861942,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380165732,2.45601942,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380165954,5.45601942,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380166127,5.66395675,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380166558,5.55655675,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758380166760,5.55655675,4496.7,4496.2,0.001]
["bitfinex","ETHUSD",1758380166761,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380167032,6.20181726,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380167370,6.30821726,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380168363,6.20181726,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380168764,6.20176586,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380171673,9.44216586,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380171847,9.65001601,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380172060,9.51601601,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380172249,9.60518936,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380173135,2.64578936,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380173472,6.19976586,4496.3,4496.2,0.2404]
["bitfinex","ETHUSD",1758380173677,6.19976586,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380175140,2.34876586,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380175342,2.34876586,4496.3,4496.2,0.2422]
["bitfinex","ETHUSD",1758380175571,2.22405088,4496.3,4496.2,0.2422]
["bitfinex","ETHUSD",1758380178368,2.22400766,4496.4,4496.2,0.2422]
["bitfinex","ETHUSD",1758380178575,2.22405088,4496.3,4496.2,0.2422]
["bitfinex","ETHUSD",1758380179583,2.22379325,4496.9,4496.3,0.792]
["bitfinex","ETHUSD",1758380179788,3.97392452,4496.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1758380179965,2.22366464,4497.1,4496.5,0.792]
["bitfinex","ETHUSD",1758380180158,2.22380336,4496.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1758380180363,3.97391705,4496.8,4496.5,0.2412]
["bitfinex","ETHUSD",1758380180560,0.002,4497.4,4496.5,0.2412]
["bitfinex","ETHUSD",1758380180561,2.22361397,4497.2,4496.6,0.02223902]
["bitfinex","ETHUSD",1758380180751,4.18111173,4497.1,4496.6,0.02223902]
["bitfinex","ETHUSD",1758380180958,2.22377591,4496.9,4496.7,0.2412]
["bitfinex","ETHUSD",1758380181706,2.22380359,4496.8,4496.7,1.0332]
["bitfinex","ETHUSD",1758380182196,3.848,4497.1,4496.7,1.0332]
["bitfinex","ETHUSD",1758380182402,0.1249099,4497.0,4496.8,0.2412]
["bitfinex","ETHUSD",1758380182788,2.22375414,4496.9,4496.8,0.2412]
["bitfinex","ETHUSD",1758380183092,2.34866404,4496.9,4496.8,0.2412]
["bitfinex","ETHUSD",1758380183392,0.1249099,4496.9,4496.7,0.792]
["bitfinex","ETHUSD",1758380183591,0.1249099,4496.9,4496.7,1.0332]
["bitfinex","ETHUSD",1758380183796,2.22380359,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758380184373,2.34870827,4496.8,4496.7,1.0332]
["bitfinex","ETHUSD",1758380184695,2.34871007,4496.8,4496.7,1.0332]
["bitfinex","ETHUSD",1758380184896,2.34871007,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758380185864,2.34871007,4496.8,4496.7,1.0332]
["bitfinex","ETHUSD",1758380186060,2.3487103,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758380186623,0.002,4496.9,4496.8,0.792]
["bitfinex","ETHUSD",1758380186769,0.002,4497.8,4497.3,0.792]
["bitfinex","ETHUSD",1758380187173,0.002,4497.8,4497.3,1.0332]
["bitfinex","ETHUSD",1758380187796,0.002,4497.8,4497.3,1.05543556]
["bitfinex","ETHUSD",1758380188405,0.002,4497.8,4497.3,3.27899191]
["bitfinex","ETHUSD",1758380190664,0.002,4497.8,4497.3,3.03779191]
["bitfinex","ETHUSD",1758380190909,0.002,4497.8,4497.3,4.25647559]
["bitfinex","ETHUSD",1758380193890,0.002,4497.8,4497.3,2.03291924]
["bitfinex","ETHUSD",1758380194090,0.002,4497.8,4497.3,4.8752]
["bitfinex","ETHUSD",1758380194314,0.002,4497.8,4497.3,7.09875635]
["bitfinex","ETHUSD",1758380195597,0.002,4497.8,4497.3,4.8752]
["bitfinex","ETHUSD",1758380196118,0.002,4497.8,4497.3,7.09875635]
["bitfinex","ETHUSD",1758380197536,0.002,4497.8,4497.3,7.09775635]
["bitfinex","ETHUSD",1758380197734,0.002,4497.8,4497.3,7.81644374]
["bitfinex","ETHUSD",1758380198932,0.002,4497.8,4497.3,0.792]
["bitfinex","ETHUSD",1758380199131,2.22533465,4497.8,4497.3,4.633]
["bitfinex","ETHUSD",1758380199710,2.22533465,4497.8,4497.3,4.632]
["bitfinex","ETHUSD",1758380200354,2.22533465,4497.8,4497.3,4.8732]
["bitfinex","ETHUSD",1758380201525,0.002,4497.8,4497.3,4.8732]
["bitfinex","ETHUSD",1758380202454,2.2253095,4497.8,4497.3,4.8732]
["bitfinex","ETHUSD",1758380202830,2.2253095,4497.8,4497.3,4.8722]
["bitfinex","ETHUSD",1758380203150,0.002,4497.8,4497.3,4.8722]
["bitfinex","ETHUSD",1758380203351,2.2253182,4497.8,4497.3,4.8722]
["bitfinex","ETHUSD",1758380203720,0.002,4497.8,4497.3,4.631]
["bitfinex","ETHUSD",1758380203933,2.2234146,4497.6,4497.3,4.631]
["bitfinex","ETHUSD",1758380204131,2.2234146,4497.6,4497.3,0.792]
["bitfinex","ETHUSD",1758380204343,2.22346711,4497.5,4497.3,4.63]
["bitfinex","ETHUSD",1758380204533,2.22341697,4497.6,4497.3,4.63]
["bitfinex","ETHUSD",1758380205947,2.22341697,4497.6,4497.3,4.629]
["bitfinex","ETHUSD",1758380206278,2.22347424,4497.5,4497.3,4.629]
["bitfinex","ETHUSD",1758380206624,2.33181737,4497.6,4497.3,4.629]
["bitfinex","ETHUSD",1758380207024,0.23538174,4497.4,4496.5,2.5914559]
["bitfinex","ETHUSD",1758380207300,2.22375317,4497.0,4496.6,4.276]
["bitfinex","ETHUSD",1758380207507,2.22375528,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380208005,2.22371682,4497.0,4496.6,4.276]
["bitfinex","ETHUSD",1758380208154,2.22376465,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380208494,2.22371139,4497.0,4496.6,4.276]
["bitfinex","ETHUSD",1758380209488,2.22366174,4497.1,4496.6,4.276]
["bitfinex","ETHUSD",1758380209886,2.33195714,4497.3,4496.6,4.276]
["bitfinex","ETHUSD",1758380209887,2.22362294,4497.2,4496.6,4.276]
["bitfinex","ETHUSD",1758380210058,2.22369927,4497.1,4496.6,4.276]
["bitfinex","ETHUSD",1758380210258,2.22372651,4497.0,4496.6,4.276]
["bitfinex","ETHUSD",1758380210889,2.22375775,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380211295,2.22365554,4497.1,4496.6,4.276]
["bitfinex","ETHUSD",1758380211587,2.22384372,4496.8,4496.6,4.276]
["bitfinex","ETHUSD",1758380211953,2.2237676,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380212158,2.3321676,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380212770,0.26343031,4497.1,4496.6,4.276]
["bitfinex","ETHUSD",1758380212771,2.22371684,4497.0,4496.6,4.276]
["bitfinex","ETHUSD",1758380213895,0.37183031,4497.1,4496.6,4.29823902]
["bitfinex","ETHUSD",1758380214089,2.22378998,4496.9,4496.6,4.276]
["bitfinex","ETHUSD",1758380214590,0.1084,4497.2,4496.6,4.276]
["bitfinex","ETHUSD",1758380214804,2.2238466,4496.8,4496.6,0.792]
["bitfinex","ETHUSD",1758380215909,2.22377017,4496.9,4496.6,0.792]
["bitfinex","ETHUSD",1758380216112,2.22372079,4497.0,4496.6,0.792]
["bitfinex","ETHUSD",1758380216411,2.22376214,4496.9,4496.6,0.792]
["bitfinex","ETHUSD",1758380216910,2.22371826,4497.0,4496.6,0.792]
["bitfinex","ETHUSD",1758380217299,0.1084,4497.2,4496.6,0.792]
["bitfinex","ETHUSD",1758380217486,2.45690115,4497.2,4496.6,0.792]
["bitfinex","ETHUSD",1758380217685,0.12488334,4497.1,4496.6,0.792]
["bitfinex","ETHUSD",1758380217887,2.22374093,4497.0,4496.6,0.792]
["bitfinex","ETHUSD",1758380218884,2.22375972,4496.9,4496.6,0.81423902]
["bitfinex","ETHUSD",1758380219408,2.2237089,4497.0,4496.6,0.81423902]
["bitfinex","ETHUSD",1758380219608,0.66858104,4497.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380219609,4.92662855,4497.1,4496.2,0.001]
["bitfinex","ETHUSD",1758380219913,2.22403721,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758380220408,2.22403721,4496.4,4496.3,0.792]
["bitfinex","ETHUSD",1758380220599,2.22385443,4496.7,4496.3,0.792]
["bitfinex","ETHUSD",1758380220796,0.12488836,4496.6,4496.3,0.792]
["bitfinex","ETHUSD",1758380221010,2.22396645,4496.5,4496.3,0.246]
["bitfinex","ETHUSD",1758380221176,0.66862425,4497.0,4496.4,0.246]
["bitfinex","ETHUSD",1758380221379,3.0,4497.2,4496.4,0.246]
["bitfinex","ETHUSD",1758380221380,2.22395828,4496.5,4496.4,0.246]
["bitfinex","ETHUSD",1758380221880,2.22386122,4496.7,4496.2,0.023241]
["bitfinex","ETHUSD",1758380222214,2.22400142,4496.4,4496.3,0.246]
["bitfinex","ETHUSD",1758380222742,2.22405088,4496.3,4496.2,0.023241]
["bitfinex","ETHUSD",1758380223441,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380225244,2.22401307,4496.4,4496.2,0.001]
["bitfinex","ETHUSD",1758380225814,2.22395676,4496.5,4496.2,0.252641]
["bitfinex","ETHUSD",1758380226063,2.22400353,4496.4,4496.2,0.252641]
["bitfinex","ETHUSD",1758380226546,2.22381139,4496.8,4496.2,0.252641]
["bitfinex","ETHUSD",1758380226706,2.22404832,4496.4,4496.2,0.023241]
["bitfinex","ETHUSD",1758380226911,2.22404832,4496.4,4496.2,0.252641]
["bitfinex","ETHUSD",1758380227111,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380229246,2.33245088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380230843,2.45725986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380234151,2.34885986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380234541,2.45725986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380235571,2.34885986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380236578,2.45725986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380236874,2.34885986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380237577,2.45725986,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380240051,7.38388841,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380240251,7.25907943,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380240550,7.46723574,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380240751,11.29323574,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380241347,11.08507943,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380241552,11.41815226,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380242750,14.41815226,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380244177,21.54733038,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380244457,16.51130183,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380244906,16.42212371,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380245378,16.42212371,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380246192,16.42212371,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380246488,9.59712371,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380247008,13.42112371,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380247171,13.21295319,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380248204,13.4212084,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380248588,9.38895319,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380248917,9.38895319,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380248918,13.21295319,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380249091,13.21295319,4496.3,4496.2,0.2287]
["bitfinex","ETHUSD",1758380249291,13.42128161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380253202,13.52968161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380253941,13.42128161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380259814,16.42128161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380261289,16.52968161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380263046,16.42128161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380263250,17.03703744,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380263448,16.42128161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380266091,16.52968161,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380266286,16.61885775,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758380268012,5.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380268207,11.65996495,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380268407,11.76836495,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380269016,11.76881057,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380269415,11.76878212,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380270318,15.47738212,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380271017,9.37474825,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380271220,9.37474825,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380271593,5.55774825,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380272003,9.37374825,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380273121,9.37374825,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380279550,5.55774825,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380279724,9.37274825,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380280923,2.55774825,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380281413,6.37174825,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380281613,6.16320053,4496.2,4496.1,0.24300001]
["bitfinex","ETHUSD",1758380283349,2.34920053,4496.2,4496.1,1.03500001]
["bitfinex","ETHUSD",1758380283547,6.16220053,4496.2,4496.1,1.03500001]
["bitfinex","ETHUSD",1758380284346,3.93810018,4496.2,4496.1,1.03500001]
["bitfinex","ETHUSD",1758380285524,0.12510018,4496.2,4496.1,1.03500001]
["bitfinex","ETHUSD",1758380286216,2.34920053,4496.2,4496.1,1.03500001]
["bitfinex","ETHUSD",1758380287153,2.34920053,4496.2,4496.1,1.02840001]
["bitfinex","ETHUSD",1758380289157,2.34920053,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380291555,2.34904971,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380292622,2.34904971,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380292825,2.34904971,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380293033,0.12694936,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380293417,2.35104971,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380294666,0.12694936,4496.2,4496.1,0.23640001]
["bitfinex","ETHUSD",1758380295467,0.12694936,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380295468,2.35104971,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380295764,2.22610035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380296070,0.002,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380298069,2.22610035,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380298669,0.002,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380298974,2.22610035,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380299186,0.002,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380299392,0.12691474,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380299589,2.35101509,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380299874,0.12691474,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380300079,2.35101509,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380301294,0.12691474,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380301644,2.35101509,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380302479,0.12691474,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380302882,0.12691474,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380305270,0.12691474,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380305464,2.35101509,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380307266,2.22610035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380307498,2.35116472,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380310301,2.5598248,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380311109,0.33572445,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380311315,2.5598248,4496.2,4496.1,0.23310001]
["bitfinex","ETHUSD",1758380311622,2.5598248,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380311824,6.3638248,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380315315,6.36382508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380317427,2.55982508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380317630,6.36182508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380317924,2.55982508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380318130,6.36182508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380318316,6.47022508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380318629,6.46922508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380319802,11.40141875,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380321431,11.29301875,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380323202,11.29296044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380323911,14.29296044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380324098,14.40136044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380324805,14.29296044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380325018,14.40136044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380327432,14.29296044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380330138,14.40136044,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380331138,14.40136794,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380333041,21.44136794,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380333361,16.40077427,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380333509,21.33296794,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380337642,17.53196794,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380337847,21.32796794,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380342740,12.59977427,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380343265,16.39477427,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380343761,9.59977427,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380343969,13.18617222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380347169,9.39117222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380347552,13.18417222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380348190,9.39117222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380348374,13.18417222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380351374,13.18317222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380352977,9.39117222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380353172,13.18317222,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380353341,13.05810035,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380353542,13.18315836,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380354899,9.39115836,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380355205,13.18315836,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380355579,13.18215836,4496.2,4496.1,0.24540001]
["bitfinex","ETHUSD",1758380360516,13.18215836,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380361379,13.29055836,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380362008,18.11435203,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380362495,18.22275203,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380362915,21.22275203,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380363114,21.43117892,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380370551,21.43114855,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380371545,21.32274855,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380372260,21.43114855,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380373153,21.43111323,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380376049,21.32271323,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380377547,21.43111323,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380379865,22.60440137,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380380566,22.49600137,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380380753,22.60440137,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380381542,22.71612837,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380383175,22.71606726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380384579,22.60766726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380384739,22.71606726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380385663,22.60766726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380385866,18.81666726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380386082,22.59966726,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380387539,12.59945845,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758380387875,2.22429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380388070,6.33965633,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380388252,9.33965633,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380388575,9.4288422,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380389572,5.6468422,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380389773,9.4288422,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380389975,9.4288422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380392297,16.4688422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380393373,16.4678422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380396103,12.6868422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380396406,16.4668422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380396603,18.3908422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380396801,14.6108422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380397004,18.3908422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380397604,7.5708422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380397805,11.3508422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380397972,11.3498422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380400873,7.5708422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380401194,11.3498422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380401397,7.5708422,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380401599,8.35011891,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380401811,4.57111891,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380402111,5.82696158,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380402409,2.04896158,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380402616,5.82696158,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380402912,3.90296158,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380403278,3.778,4495.8,4495.7,0.2344]
["bitfinex","ETHUSD",1758380403478,2.2261449,4496.2,4495.7,0.48261329]
["bitfinex","ETHUSD",1758380403479,0.002,4496.2,4495.7,0.48261329]
["bitfinex","ETHUSD",1758380403703,0.12705515,4496.2,4495.8,0.2298]
["bitfinex","ETHUSD",1758380403907,3.90505515,4496.2,4495.8,0.25204298]
["bitfinex","ETHUSD",1758380404088,0.002,4496.2,4495.9,0.792]
["bitfinex","ETHUSD",1758380404302,0.002,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758380404499,0.002,4496.2,4496.1,1.19802729]
["bitfinex","ETHUSD",1758380404700,0.002,4496.2,4496.1,1.42782729]
["bitfinex","ETHUSD",1758380405001,0.002,4496.2,4496.1,1.0218]
["bitfinex","ETHUSD",1758380410292,0.002,4496.2,4496.1,3.24594981]
["bitfinex","ETHUSD",1758380411721,0.002,4496.2,4496.1,3.33509017]
["bitfinex","ETHUSD",1758380411924,0.002,4496.2,4496.1,3.35733166]
["bitfinex","ETHUSD",1758380419627,0.002,4496.2,4496.1,6.35733166]
["bitfinex","ETHUSD",1758380419814,0.002,4496.2,4496.1,11.57679477]
["bitfinex","ETHUSD",1758380421337,0.002,4496.2,4496.1,7.80379477]
["bitfinex","ETHUSD",1758380421536,0.002,4496.2,4496.1,11.57579477]
["bitfinex","ETHUSD",1758380423609,0.002,4496.2,4496.1,11.34599477]
["bitfinex","ETHUSD",1758380423931,0.002,4496.2,4496.1,11.57449477]
["bitfinex","ETHUSD",1758380427408,0.002,4496.2,4496.1,11.34499477]
["bitfinex","ETHUSD",1758380427606,0.002,4496.2,4496.1,11.57449477]
["bitfinex","ETHUSD",1758380430059,0.002,4496.2,4496.1,11.34499477]
["bitfinex","ETHUSD",1758380430265,0.002,4496.2,4496.1,2.34984496]
["bitfinex","ETHUSD",1758380430437,0.002,4496.2,4496.1,6.78614981]
["bitfinex","ETHUSD",1758380430949,0.002,4496.2,4496.1,7.01564981]
["bitfinex","ETHUSD",1758380432803,0.002,4496.2,4496.1,7.01664981]
["bitfinex","ETHUSD",1758380433467,0.002,4496.2,4496.1,6.78714981]
["bitfinex","ETHUSD",1758380433633,0.002,4496.2,4496.1,7.69720303]
["bitfinex","ETHUSD",1758380434266,0.002,4496.2,4496.1,7.92670303]
["bitfinex","ETHUSD",1758380435173,0.002,4496.2,4496.1,8.01583545]
["bitfinex","ETHUSD",1758380435763,0.002,4496.2,4496.1,17.12131726]
["bitfinex","ETHUSD",1758380438170,0.002,4496.2,4496.1,11.01583545]
["bitfinex","ETHUSD",1758380441757,0.002,4496.2,4496.1,15.94244952]
["bitfinex","ETHUSD",1758380442648,0.002,4496.2,4496.1,11.01583545]
["bitfinex","ETHUSD",1758380442989,0.002,4496.2,4496.1,15.94244952]
["bitfinex","ETHUSD",1758380446413,0.002,4496.2,4496.1,11.01583545]
["bitfinex","ETHUSD",1758380446583,0.002,4496.2,4496.1,15.94244952]
["bitfinex","ETHUSD",1758380447687,0.002,4496.2,4496.1,15.93854952]
["bitfinex","ETHUSD",1758380451116,0.002,4496.2,4496.1,11.94294952]
["bitfinex","ETHUSD",1758380451294,0.002,4496.2,4496.1,15.93254952]
["bitfinex","ETHUSD",1758380456033,0.002,4496.2,4496.1,11.00593545]
["bitfinex","ETHUSD",1758380457723,0.002,4496.2,4496.1,11.00493545]
["bitfinex","ETHUSD",1758380461914,0.002,4496.7,4496.3,0.792]
["bitfinex","ETHUSD",1758380462147,0.002,4496.7,4496.6,7.94251657]
["bitfinex","ETHUSD",1758380462358,0.002,4496.7,4496.6,13.62651657]
["bitfinex","ETHUSD",1758380462712,0.002,4496.7,4496.6,13.86431657]
["bitfinex","ETHUSD",1758380463377,0.002,4496.7,4496.6,14.09331657]
["bitfinex","ETHUSD",1758380463763,0.002,4496.7,4496.6,13.86431657]
["bitfinex","ETHUSD",1758380463974,0.002,4496.7,4496.6,15.62111723]
["bitfinex","ETHUSD",1758380464483,0.002,4496.7,4496.6,15.85011723]
["bitfinex","ETHUSD",1758380464677,0.002,4496.7,4496.6,18.85011723]
["bitfinex","ETHUSD",1758380467691,0.002,4496.7,4496.6,18.62111723]
["bitfinex","ETHUSD",1758380467846,0.002,4496.7,4496.6,18.85011723]
["bitfinex","ETHUSD",1758380469646,0.002,4496.7,4496.6,13.92350316]
["bitfinex","ETHUSD",1758380469853,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758380470157,0.002,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758380470360,0.002,4497.1,4497.0,6.77470469]
["bitfinex","ETHUSD",1758380470880,0.2347,4497.1,4497.0,6.77470469]
["bitfinex","ETHUSD",1758380472201,0.2347,4497.1,4496.7,0.08911475]
["bitfinex","ETHUSD",1758380472354,0.2347,4497.1,4496.8,3.759]
["bitfinex","ETHUSD",1758380472684,0.2327,4497.0,4496.9,6.77474422]
["bitfinex","ETHUSD",1758380475653,0.2327,4497.0,4496.9,3.01574422]
["bitfinex","ETHUSD",1758380475854,0.2327,4497.0,4496.9,6.79698176]
["bitfinex","ETHUSD",1758380476062,0.2327,4497.0,4496.9,6.77474422]
["bitfinex","ETHUSD",1758380478678,0.2327,4497.0,4496.9,3.01574422]
["bitfinex","ETHUSD",1758380478880,0.2327,4497.0,4496.9,6.77374422]
["bitfinex","ETHUSD",1758380479094,0.2327,4497.0,4496.9,3.01574422]
["bitfinex","ETHUSD",1758380479290,0.2327,4497.0,4496.9,6.77374422]
["bitfinex","ETHUSD",1758380480510,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758380481316,0.2313,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758380481615,0.2313,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758380481616,0.35639681,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758380482112,0.2313,4497.1,4497.0,0.792]
["bitfinex","ETHUSD",1758380482337,0.2313,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380482521,0.002,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380483396,0.2313,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380483802,0.002,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380484403,0.2313,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380486211,0.002,4497.1,4497.0,6.77270469]
["bitfinex","ETHUSD",1758380490416,0.002,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758380490626,0.002,4497.1,4497.0,6.79394173]
["bitfinex","ETHUSD",1758380490820,0.002,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380491737,0.12707986,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380493068,0.12707986,4497.1,4497.0,7.01730469]
["bitfinex","ETHUSD",1758380493571,0.12707986,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380493768,0.002,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380493975,0.12707516,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380501695,0.12707516,4497.1,4497.0,7.01730469]
["bitfinex","ETHUSD",1758380502284,0.12707516,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380503291,0.12707516,4497.1,4497.0,7.01730469]
["bitfinex","ETHUSD",1758380504497,0.12707516,4497.1,4497.0,6.77170469]
["bitfinex","ETHUSD",1758380508994,0.12707516,4497.1,4497.0,6.89877985]
["bitfinex","ETHUSD",1758380509193,0.12719021,4497.1,4497.0,6.89877985]
["bitfinex","ETHUSD",1758380510916,0.12719021,4497.1,4497.0,8.07612772]
["bitfinex","ETHUSD",1758380513116,0.12717566,4497.1,4497.0,8.07612772]
["bitfinex","ETHUSD",1758380514706,0.002,4497.1,4497.0,8.07612772]
["bitfinex","ETHUSD",1758380515102,0.002,4497.1,4497.0,9.75822772]
["bitfinex","ETHUSD",1758380515303,0.002,4497.1,4497.0,9.99912772]
["bitfinex","ETHUSD",1758380526443,0.002,4497.1,4497.0,12.99912772]
["bitfinex","ETHUSD",1758380526844,0.002,4497.1,4497.0,19.09703799]
["bitfinex","ETHUSD",1758380529860,0.002,4497.1,4497.0,12.99912772]
["bitfinex","ETHUSD",1758380531191,0.002,4497.1,4497.0,9.00222772]
["bitfinex","ETHUSD",1758380531488,0.002,4497.1,4497.0,12.75022772]
["bitfinex","ETHUSD",1758380532760,0.002,4497.1,4497.0,12.74922772]
["bitfinex","ETHUSD",1758380533487,0.002,4497.1,4497.0,9.00222772]
["bitfinex","ETHUSD",1758380533698,0.002,4497.1,4497.0,12.74922772]
["bitfinex","ETHUSD",1758380534461,0.002,4497.1,4497.0,12.98172772]
["bitfinex","ETHUSD",1758380534677,0.002,4497.1,4497.0,12.74922772]
["bitfinex","ETHUSD",1758380535273,0.002,4497.1,4497.0,12.98172772]
["bitfinex","ETHUSD",1758380540021,0.002,4497.1,4497.0,12.74922772]
["bitfinex","ETHUSD",1758380541989,0.002,4497.1,4497.0,12.74822772]
["bitfinex","ETHUSD",1758380542508,0.2359,4497.1,4497.0,12.74822772]
["bitfinex","ETHUSD",1758380542843,0.002,4497.1,4497.0,12.74822772]
["bitfinex","ETHUSD",1758380544033,0.002,4497.1,4497.0,12.74722772]
["bitfinex","ETHUSD",1758380544600,0.2359,4497.1,4497.0,12.74722772]
["bitfinex","ETHUSD",1758380544812,0.2359,4497.1,4497.0,11.81077985]
["bitfinex","ETHUSD",1758380545445,0.2359,4497.1,4497.0,5.06577985]
["bitfinex","ETHUSD",1758380545757,0.2359,4497.1,4497.0,8.81077985]
["bitfinex","ETHUSD",1758380546471,0.2359,4497.1,4497.0,8.68370469]
["bitfinex","ETHUSD",1758380546963,0.2359,4497.1,4497.0,8.91960469]
["bitfinex","ETHUSD",1758380547261,0.2359,4497.1,4497.0,5.17460469]
["bitfinex","ETHUSD",1758380547489,0.2359,4497.1,4497.0,8.91960469]
["bitfinex","ETHUSD",1758380549486,0.2359,4497.1,4497.0,5.17460469]
["bitfinex","ETHUSD",1758380549660,0.2359,4497.1,4497.0,8.68270469]
["bitfinex","ETHUSD",1758380549875,0.2359,4497.1,4497.0,8.91860469]
["bitfinex","ETHUSD",1758380551341,0.2359,4497.1,4497.0,5.17460469]
["bitfinex","ETHUSD",1758380551541,0.2359,4497.1,4497.0,8.91860469]
["bitfinex","ETHUSD",1758380552183,0.2359,4497.1,4497.0,5.17460469]
["bitfinex","ETHUSD",1758380552389,0.2359,4497.1,4497.0,8.91860469]
["bitfinex","ETHUSD",1758380554072,0.002,4497.1,4497.0,1.0279]
["bitfinex","ETHUSD",1758380554273,0.36078858,4497.1,4497.0,2.743]
["bitfinex","ETHUSD",1758380555766,0.36078858,4497.1,4496.8,0.38402661]
["bitfinex","ETHUSD",1758380556110,0.61762318,4497.0,4496.9,4.536]
["bitfinex","ETHUSD",1758380557405,0.35878858,4497.0,4496.9,4.536]
["bitfinex","ETHUSD",1758380557595,0.12488858,4497.0,4496.9,4.536]
["bitfinex","ETHUSD",1758380558174,0.002,4497.1,4496.9,4.536]
["bitfinex","ETHUSD",1758380558503,0.002,4497.1,4497.0,3.03794173]
["bitfinex","ETHUSD",1758380558709,0.12680769,4497.1,4497.0,3.03794173]
["bitfinex","ETHUSD",1758380559412,0.002,4497.1,4497.0,3.39724942]
["bitfinex","ETHUSD",1758380560310,0.002,4497.1,4497.0,3.16474942]
["bitfinex","ETHUSD",1758380560495,0.002,4497.1,4497.0,3.39724942]
["bitfinex","ETHUSD",1758380562145,0.002,4497.1,4497.0,4.33385443]
["bitfinex","ETHUSD",1758380564121,0.002,4497.1,4497.0,4.31161739]
["bitfinex","ETHUSD",1758380564530,0.002,4497.1,4497.0,6.23461739]
["bitfinex","ETHUSD",1758380565824,0.002,4497.1,4497.0,6.00211739]
["bitfinex","ETHUSD",1758380566023,0.002,4497.1,4497.0,6.24641739]
["bitfinex","ETHUSD",1758380566410,0.002,4497.1,4497.0,9.98841739]
["bitfinex","ETHUSD",1758380568751,0.002,4497.1,4497.0,8.80751238]
["bitfinex","ETHUSD",1758380569655,0.002,4497.1,4497.0,9.05181238]
["bitfinex","ETHUSD",1758380571821,0.002,4497.1,4497.0,8.80751238]
["bitfinex","ETHUSD",1758380574359,0.002,4497.1,4497.0,9.05181238]
["bitfinex","ETHUSD",1758380575758,0.002,4497.1,4497.0,8.80751238]
["bitfinex","ETHUSD",1758380576526,0.002,4497.1,4497.0,5.06551238]
["bitfinex","ETHUSD",1758380576754,0.002,4497.1,4497.0,8.80551238]
["bitfinex","ETHUSD",1758380577056,0.2336,4497.1,4497.0,8.80551238]
["bitfinex","ETHUSD",1758380579826,0.002,4497.1,4497.0,8.80551238]
["bitfinex","ETHUSD",1758380580325,0.002,4497.1,4497.0,5.06551238]
["bitfinex","ETHUSD",1758380580821,0.2336,4497.1,4497.0,6.455]
["bitfinex","ETHUSD",1758380581259,0.002,4497.1,4497.0,8.67870469]
["bitfinex","ETHUSD",1758380582038,0.002,4497.1,4497.0,4.93870469]
["bitfinex","ETHUSD",1758380582234,0.2336,4497.1,4497.0,6.455]
["bitfinex","ETHUSD",1758380582768,0.35857592,4497.1,4497.0,5.662]
["bitfinex","ETHUSD",1758380585948,0.35857592,4497.1,4497.0,1.923]
["bitfinex","ETHUSD",1758380586158,0.35857592,4497.1,4497.0,5.662]
["bitfinex","ETHUSD",1758380590445,0.12697592,4497.1,4497.0,5.662]
["bitfinex","ETHUSD",1758380590775,0.12699205,4497.1,4497.0,5.662]
["bitfinex","ETHUSD",1758380591360,0.12699205,4497.1,4497.0,1.923]
["bitfinex","ETHUSD",1758380591677,0.12699205,4497.1,4497.0,5.661]
["bitfinex","ETHUSD",1758380591883,0.12699205,4497.1,4497.0,2.1714]
["bitfinex","ETHUSD",1758380592042,0.12699205,4497.1,4497.0,5.9094]
["bitfinex","ETHUSD",1758380592243,0.12699205,4497.1,4497.0,4.39510469]
["bitfinex","ETHUSD",1758380592443,0.12699205,4497.1,4497.0,8.13310469]
["bitfinex","ETHUSD",1758380592676,0.37339205,4497.1,4497.0,5.9094]
["bitfinex","ETHUSD",1758380595915,0.63368789,4497.1,4497.0,5.9094]
["bitfinex","ETHUSD",1758380596250,0.63368789,4497.1,4497.0,5.661]
["bitfinex","ETHUSD",1758380598253,0.63368789,4497.1,4497.0,2.59149164]
["bitfinex","ETHUSD",1758380598470,0.63368789,4497.1,4497.0,6.32849164]
["bitfinex","ETHUSD",1758380600214,0.38728789,4497.1,4497.0,0.66849164]
["bitfinex","ETHUSD",1758380600415,7.77632894,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380600567,2.84975499,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380601804,2.84973107,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380602003,0.38726397,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380602791,0.38726397,4497.1,4496.9,0.66852145]
["bitfinex","ETHUSD",1758380603100,0.26229584,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380603303,0.12697879,4497.1,4497.0,3.9623]
["bitfinex","ETHUSD",1758380604068,0.12697879,4497.1,4497.0,3.737]
["bitfinex","ETHUSD",1758380604912,0.12697879,4497.1,4497.0,3.86397879]
["bitfinex","ETHUSD",1758380606007,2.58943403,4497.1,4497.0,0.12697879]
["bitfinex","ETHUSD",1758380606216,2.58943403,4497.1,4497.0,3.86297879]
["bitfinex","ETHUSD",1758380606386,0.36577879,4497.1,4497.0,3.86297879]
["bitfinex","ETHUSD",1758380606715,0.12697879,4497.1,4497.0,3.86297879]
["bitfinex","ETHUSD",1758380608269,0.12697879,4497.1,4497.0,0.12697879]
["bitfinex","ETHUSD",1758380608670,2.35063403,4497.1,4497.0,0.12697879]
["bitfinex","ETHUSD",1758380608983,2.22370469,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758380609187,2.34873293,4496.9,4496.8,3.737]
["bitfinex","ETHUSD",1758380609413,0.12497879,4496.9,4496.8,3.737]
["bitfinex","ETHUSD",1758380610313,2.58753293,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380611798,2.7960105,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380613301,2.58753293,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380613814,2.7959981,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380616035,2.5571981,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380616806,2.7959981,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380620465,6.5309981,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380621637,6.5309972,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380625162,6.19755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380625344,6.53098212,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380625765,12.63315924,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380626133,12.39435924,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380626329,15.63635924,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758380626535,2.22395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758380626749,15.39355706,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758380626962,15.63555706,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758380631947,15.39355706,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758380632138,15.63555706,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758380632839,5.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758380633169,5.22400142,4496.4,4496.0,0.001]
["bitfinex","ETHUSD",1758380633170,5.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758380633466,15.39275491,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758380633671,15.72393184,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758380640083,15.72367902,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758380646162,5.22419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758380646353,5.55737444,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758380646688,5.78377444,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758380646862,5.87295535,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758380647059,2.22429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758380647359,5.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380647574,9.28957234,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380647776,9.51597234,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380648290,9.60515842,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380649467,9.37875842,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380654594,9.37884602,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380655677,9.37884602,4495.6,4495.5,0.2422]
["bitfinex","ETHUSD",1758380656108,9.37884602,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758380658223,9.37784602,4495.6,4495.5,0.2422]
["bitfinex","ETHUSD",1758380662332,9.37784602,4495.6,4495.5,0.1922]
["bitfinex","ETHUSD",1758380662540,5.64684602,4495.6,4495.5,0.1922]
["bitfinex","ETHUSD",1758380662725,9.37684602,4495.6,4495.5,0.1922]
["bitfinex","ETHUSD",1758380664825,9.37684602,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1758380664826,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380665135,9.28775891,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380666515,9.53205891,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380666715,9.28775891,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380668134,9.28801005,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380669829,9.28801005,4495.4,4495.3,0.2422]
["bitfinex","ETHUSD",1758380671665,5.55801005,4495.4,4495.3,0.2422]
["bitfinex","ETHUSD",1758380671867,9.28701005,4495.4,4495.3,0.2422]
["bitfinex","ETHUSD",1758380672365,9.28701005,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380673128,5.55801005,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380673326,9.56049844,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380673528,9.82309462,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380673730,10.06739462,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380675240,10.06294558,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380675666,9.8003494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380676464,9.5560494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380676864,9.28256101,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380682982,9.28256101,4495.4,4495.3,0.2422]
["bitfinex","ETHUSD",1758380686047,5.55356101,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380686223,9.28156101,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380686583,5.55356101,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380686929,9.28056101,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380687643,0.3335139,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380687785,0.12512141,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380692894,2.58701756,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380693094,5.58701756,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380694028,5.79522676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380695286,5.79722676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380695539,5.55982676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380696121,5.55982676,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380697092,9.28582676,4495.4,4495.3,0.2439]
["bitfinex","ETHUSD",1758380699507,9.28582676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380700395,9.52322676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380702398,9.28582676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380703762,9.53002676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380707244,9.28582676,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380707830,9.28585537,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380711844,9.53005537,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380712963,9.28585537,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380716539,9.51955537,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380716981,9.28585537,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380717978,14.21758394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380718366,14.21758394,4495.4,4495.3,0.2407]
["bitfinex","ETHUSD",1758380719359,3.33535922,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380719572,7.05935922,4495.4,4495.3,0.2407]
["bitfinex","ETHUSD",1758380719762,9.28385537,4495.4,4495.3,0.2407]
["bitfinex","ETHUSD",1758380720985,14.21558394,4495.4,4495.3,0.2407]
["bitfinex","ETHUSD",1758380721286,14.72277233,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380721474,14.98536851,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380721670,14.72277233,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380723087,14.44928394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380731433,14.21558394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380733387,21.48928394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380735389,21.25558394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380736131,21.25558394,4495.4,4495.3,0.2407]
["bitfinex","ETHUSD",1758380740111,21.25558394,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380747812,22.43162163,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758380748945,2.22459512,4495.2,4495.1,0.2027]
["bitfinex","ETHUSD",1758380749115,9.27895434,4495.2,4495.1,0.2027]
["bitfinex","ETHUSD",1758380755678,5.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758380755884,5.55827901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380756103,5.55827901,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758380756444,5.78517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380756854,5.78517901,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758380757060,9.50517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380761992,2.78517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380762148,6.50517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380762464,2.78517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380762649,6.50517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380764667,2.78517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380764849,6.50517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380765593,2.78517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380765790,6.50517901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380766100,6.50417901,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380768272,6.29584738,4495.1,4495.0,0.2269]
["bitfinex","ETHUSD",1758380772322,0.002,4495.4,4495.0,3.2643941]
["bitfinex","ETHUSD",1758380772507,0.2085155,4496.2,4495.9,3.01624875]
["bitfinex","ETHUSD",1758380772703,0.012,4496.9,4496.2,3.01610035]
["bitfinex","ETHUSD",1758380772900,0.012,4496.9,4496.2,3.03834135]
["bitfinex","ETHUSD",1758380773192,0.012,4496.9,4496.2,3.3185701]
["bitfinex","ETHUSD",1758380773409,0.012,4496.9,4496.2,4.06524704]
["bitfinex","ETHUSD",1758380773593,0.012,4496.9,4496.2,4.27101657]
["bitfinex","ETHUSD",1758380774528,0.012,4496.9,4496.2,7.27101657]
["bitfinex","ETHUSD",1758380774675,0.012,4496.9,4496.2,7.04300604]
["bitfinex","ETHUSD",1758380776602,0.012,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1758380776808,0.012,4496.9,4496.8,7.29300963]
["bitfinex","ETHUSD",1758380777009,0.012,4496.9,4496.8,7.4618716]
["bitfinex","ETHUSD",1758380786127,0.012,4496.9,4496.8,3.7308716]
["bitfinex","ETHUSD",1758380786378,0.012,4496.9,4496.8,7.48110963]
["bitfinex","ETHUSD",1758380786523,0.012,4496.9,4496.8,7.4588716]
["bitfinex","ETHUSD",1758380790731,0.012,4496.9,4496.8,10.4588716]
["bitfinex","ETHUSD",1758380794427,1e-08,4498.9,4497.1,0.792]
["bitfinex","ETHUSD",1758380794633,0.01,4500.9,4498.8,12.12258123]
["bitfinex","ETHUSD",1758380794946,1e-08,4499.9,4499.8,12.12208725]
["bitfinex","ETHUSD",1758380795131,1e-08,4499.9,4499.8,17.82108725]
["bitfinex","ETHUSD",1758380795313,1e-08,4499.9,4499.8,20.01663535]
["bitfinex","ETHUSD",1758380797141,1e-08,4499.9,4499.8,16.24063535]
["bitfinex","ETHUSD",1758380797314,1e-08,4499.9,4499.8,10.13286909]
["bitfinex","ETHUSD",1758380797514,1e-08,4499.9,4499.8,9.94166909]
["bitfinex","ETHUSD",1758380797750,1e-08,4499.9,4499.8,13.71666909]
["bitfinex","ETHUSD",1758380798317,1e-08,4499.9,4499.8,13.71566909]
["bitfinex","ETHUSD",1758380798867,1e-08,4499.9,4499.8,14.11024907]
["bitfinex","ETHUSD",1758380799842,1e-08,4499.9,4499.8,10.33624907]
["bitfinex","ETHUSD",1758380800033,1e-08,4499.9,4499.8,14.10924907]
["bitfinex","ETHUSD",1758380800238,1e-08,4499.9,4499.8,10.33624907]
["bitfinex","ETHUSD",1758380800468,1e-08,4499.9,4499.8,14.10824907]
["bitfinex","ETHUSD",1758380800652,1e-08,4499.9,4499.8,10.33624907]
["bitfinex","ETHUSD",1758380800836,1e-08,4499.9,4499.8,14.10824907]
["bitfinex","ETHUSD",1758380801844,1e-08,4499.9,4499.8,13.90486909]
["bitfinex","ETHUSD",1758380802768,1e-08,4499.9,4499.8,13.71366909]
["bitfinex","ETHUSD",1758380803070,1e-08,4499.9,4499.8,13.90486909]
["bitfinex","ETHUSD",1758380803756,0.00200001,4499.9,4499.8,13.90486909]
["bitfinex","ETHUSD",1758380803953,0.00200001,4499.9,4499.8,13.71366909]
["bitfinex","ETHUSD",1758380804128,0.00200001,4499.9,4499.8,14.15768857]
["bitfinex","ETHUSD",1758380804666,0.00200001,4499.9,4499.8,14.34888857]
["bitfinex","ETHUSD",1758380804851,0.00200001,4499.9,4499.8,14.15768857]
["bitfinex","ETHUSD",1758380805186,0.00200001,4499.9,4499.8,14.15368857]
["bitfinex","ETHUSD",1758380805556,0.00200001,4499.9,4499.8,14.15268857]
["bitfinex","ETHUSD",1758380806253,0.00200001,4499.9,4499.8,10.38568857]
["bitfinex","ETHUSD",1758380806961,0.24730001,4499.9,4499.8,14.15068857]
["bitfinex","ETHUSD",1758380807472,0.00200001,4499.9,4499.8,14.15068857]
["bitfinex","ETHUSD",1758380808063,0.24730001,4499.9,4499.8,10.38468857]
["bitfinex","ETHUSD",1758380808277,0.24730001,4499.9,4499.8,14.14968857]
["bitfinex","ETHUSD",1758380809299,0.24730001,4499.9,4499.8,11.14868857]
["bitfinex","ETHUSD",1758380809790,0.24730001,4499.9,4499.8,10.35668857]
["bitfinex","ETHUSD",1758380809990,0.24730001,4499.9,4499.8,4.58734047]
["bitfinex","ETHUSD",1758380810291,0.24730001,4499.9,4499.8,9.14434047]
["bitfinex","ETHUSD",1758380811588,0.24730001,4499.9,4499.8,9.14334047]
["bitfinex","ETHUSD",1758380811798,0.24730001,4499.9,4499.8,6.92101948]
["bitfinex","ETHUSD",1758380811972,0.24730001,4499.9,4499.8,2.713]
["bitfinex","ETHUSD",1758380812171,0.24730001,4499.9,4499.8,6.477]
["bitfinex","ETHUSD",1758380812689,0.24730001,4499.9,4499.8,4.93532099]
["bitfinex","ETHUSD",1758380812893,0.24730001,4499.9,4499.8,8.69832099]
["bitfinex","ETHUSD",1758380813097,0.00200001,4499.9,4499.8,10.57367486]
["bitfinex","ETHUSD",1758380813293,0.00200001,4499.9,4499.8,9.41409419]
["bitfinex","ETHUSD",1758380814892,0.00200001,4499.9,4499.8,5.65109419]
["bitfinex","ETHUSD",1758380815299,0.00200001,4499.9,4499.8,9.43309419]
["bitfinex","ETHUSD",1758380815496,0.24730001,4499.9,4499.8,5.65109419]
["bitfinex","ETHUSD",1758380815698,0.24730001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380816763,0.00200001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380818397,0.24730001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380818907,0.24730001,4499.9,4499.8,5.65109419]
["bitfinex","ETHUSD",1758380819207,0.24730001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380819622,0.00200001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380820332,0.24730001,4499.9,4499.8,9.43209419]
["bitfinex","ETHUSD",1758380820742,0.24730001,4499.9,4499.8,5.65109419]
["bitfinex","ETHUSD",1758380820896,0.24730001,4499.9,4499.8,9.42809419]
["bitfinex","ETHUSD",1758380822216,0.24730001,4499.9,4499.8,9.42909419]
["bitfinex","ETHUSD",1758380822935,0.24730001,4499.9,4499.8,9.42809419]
["bitfinex","ETHUSD",1758380823233,0.37165939,4499.9,4499.8,4.93632099]
["bitfinex","ETHUSD",1758380823394,0.37165939,4499.9,4499.8,8.71232099]
["bitfinex","ETHUSD",1758380823810,0.37375939,4499.9,4499.8,8.71232099]
["bitfinex","ETHUSD",1758380824432,0.37375939,4499.9,4499.8,8.71132099]
["bitfinex","ETHUSD",1758380825200,0.37375939,4499.9,4499.8,4.93632099]
["bitfinex","ETHUSD",1758380825401,0.37375939,4499.9,4499.8,8.71032099]
["bitfinex","ETHUSD",1758380826218,5.29634006,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1758380826415,0.12435938,4499.8,4498.9,0.001]
["bitfinex","ETHUSD",1758380826704,4.92258067,4499.6,4498.9,0.02322765]
["bitfinex","ETHUSD",1758380826900,2.22252236,4499.4,4499.0,3.782]
["bitfinex","ETHUSD",1758380827105,0.57975081,4499.3,4499.1,0.02222666]
["bitfinex","ETHUSD",1758380827323,0.33235081,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758380827533,0.33235081,4499.2,4499.1,3.782]
["bitfinex","ETHUSD",1758380827713,0.57975081,4499.2,4499.1,3.782]
["bitfinex","ETHUSD",1758380828040,0.37175938,4499.2,4499.1,3.782]
["bitfinex","ETHUSD",1758380828727,0.57945865,4499.2,4499.1,3.782]
["bitfinex","ETHUSD",1758380829833,0.57945865,4499.2,4499.1,4.574]
["bitfinex","ETHUSD",1758380830142,0.37175938,4499.2,4499.1,4.574]
["bitfinex","ETHUSD",1758380831062,2.80191036,4499.2,4499.1,4.574]
["bitfinex","ETHUSD",1758380831271,2.59437673,4499.2,4499.1,4.574]
["bitfinex","ETHUSD",1758380831419,2.95251939,4499.2,4499.1,0.792]
["bitfinex","ETHUSD",1758380832350,2.22266675,4499.1,4499.0,3.778]
["bitfinex","ETHUSD",1758380832558,2.34702613,4499.1,4499.0,3.778]
["bitfinex","ETHUSD",1758380832739,2.59442613,4499.1,4499.0,3.778]
["bitfinex","ETHUSD",1758380833521,2.59442613,4499.1,4498.9,3.779]
["bitfinex","ETHUSD",1758380833714,0.2474,4499.0,4498.9,3.779]
["bitfinex","ETHUSD",1758380834524,2.47011615,4499.0,4498.9,3.779]
["bitfinex","ETHUSD",1758380834722,2.85415298,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380836471,2.85413568,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380836962,6.06147962,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380838560,10.98406029,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380842363,10.77671635,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380842668,14.54971635,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380847306,14.75693313,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380848579,6.06135246,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380848913,14.75293313,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380852492,14.75335381,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758380854400,5.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758380854698,5.91295204,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758380854901,13.18585204,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758380855102,7.14574156,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380855309,11.24178538,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380855463,11.47468538,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380855670,11.73429855,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380855865,11.73455779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380859178,11.73555779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380862614,14.73555779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380862910,14.73255779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380863289,9.80997712,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380863513,14.73255779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380867334,10.97055779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380867514,14.72955779,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380871948,15.90629729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380872340,12.14729729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380872512,15.90329729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380876545,12.14729729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380876721,15.90029729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380880884,15.66739729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380881468,15.91629729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758380882263,15.91629729,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1758380882264,2.22340803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380882592,12.76317392,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380883086,13.01303127,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380886893,13.01265124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380892177,12.76025124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380892379,13.00865124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380894297,13.00765124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380895420,12.75925124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380896205,12.75825124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380896708,12.75725124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380897410,9.01425124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380897704,12.75725124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380898105,9.01425124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380898310,12.75725124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380900114,12.75625124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380901922,12.75425124,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380902272,8.65610858,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380902479,6.29678841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380904118,2.55678841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380904281,6.29578841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380905319,2.55678841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380905536,6.29578841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380906232,2.55678841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380906436,6.29478841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380907200,6.29478841,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380907602,6.29478841,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380908033,5.55678841,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380908255,3.94116335,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380908426,3.738,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380908600,5.96139568,4497.7,4497.5,0.1942]
["bitfinex","ETHUSD",1758380908936,5.96136947,4497.7,4497.5,0.1942]
["bitfinex","ETHUSD",1758380909112,2.22340803,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380910828,5.96136633,4497.7,4497.5,0.1942]
["bitfinex","ETHUSD",1758380911222,2.22340803,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380912451,2.22340803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380913552,2.22340803,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380915032,5.95838578,4497.7,4497.5,0.1942]
["bitfinex","ETHUSD",1758380915234,2.22340803,4497.6,4497.5,0.1942]
["bitfinex","ETHUSD",1758380916250,2.22340803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380920482,2.34831842,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758380921236,0.12491039,4497.6,4497.5,0.9862]
["bitfinex","ETHUSD",1758380922280,0.12490781,4497.6,4497.5,0.9862]
["bitfinex","ETHUSD",1758380922682,0.12490781,4497.6,4497.5,0.793]
["bitfinex","ETHUSD",1758380922980,0.12490781,4497.6,4497.5,0.9862]
["bitfinex","ETHUSD",1758380923188,0.12490781,4497.6,4497.5,0.793]
["bitfinex","ETHUSD",1758380923361,2.34831584,4497.6,4497.5,0.793]
["bitfinex","ETHUSD",1758380923569,0.12490781,4497.6,4497.5,0.793]
["bitfinex","ETHUSD",1758380923761,2.34831584,4497.6,4497.5,0.793]
["bitfinex","ETHUSD",1758380924505,7.04,4498.1,4497.5,0.793]
["bitfinex","ETHUSD",1758380924506,0.002,4499.3,4499.2,3.01461735]
["bitfinex","ETHUSD",1758380924800,0.002,4500.2,4499.6,3.01441977]
["bitfinex","ETHUSD",1758380925000,0.002,4500.2,4499.6,7.28610182]
["bitfinex","ETHUSD",1758380925165,0.002,4500.2,4499.6,7.26387763]
["bitfinex","ETHUSD",1758380925364,0.002,4500.2,4499.6,6.07671977]
["bitfinex","ETHUSD",1758380925560,0.002,4500.2,4499.6,7.73051676]
["bitfinex","ETHUSD",1758380930626,0.002,4500.2,4499.6,8.18251541]
["bitfinex","ETHUSD",1758380933223,0.002,4500.2,4499.6,11.95951541]
["bitfinex","ETHUSD",1758380933744,0.002,4500.2,4499.6,16.87971013]
["bitfinex","ETHUSD",1758380934044,0.002,4500.2,4499.6,11.95951541]
["bitfinex","ETHUSD",1758380934227,0.002,4500.2,4499.6,16.87971013]
["bitfinex","ETHUSD",1758380935740,0.002,4500.2,4499.6,16.67467206]
["bitfinex","ETHUSD",1758380941012,0.002,4500.2,4499.6,16.61237206]
["bitfinex","ETHUSD",1758380941624,0.002,4500.2,4499.6,16.60337206]
["bitfinex","ETHUSD",1758380941943,0.2463,4500.2,4499.6,16.60337206]
["bitfinex","ETHUSD",1758380943545,0.2463,4500.2,4499.6,11.68217734]
["bitfinex","ETHUSD",1758380943751,0.2335,4500.0,4499.6,11.68217734]
["bitfinex","ETHUSD",1758380944239,0.2335,4500.0,4499.6,11.68117734]
["bitfinex","ETHUSD",1758380945252,0.2335,4500.0,4499.6,16.60137206]
["bitfinex","ETHUSD",1758380947131,0.002,4500.2,4499.6,4.12317734]
["bitfinex","ETHUSD",1758380947329,0.2355,4499.7,4499.6,6.44141842]
["bitfinex","ETHUSD",1758380947877,0.2355,4499.7,4499.6,7.23341842]
["bitfinex","ETHUSD",1758380949949,0.2355,4499.7,4499.6,3.46641842]
["bitfinex","ETHUSD",1758380950130,0.2355,4499.7,4499.6,7.23241842]
["bitfinex","ETHUSD",1758380950331,0.2355,4499.7,4499.6,8.17801208]
["bitfinex","ETHUSD",1758380950540,0.2355,4499.7,4499.6,8.17701208]
["bitfinex","ETHUSD",1758380951354,0.2355,4499.7,4499.6,8.17601208]
["bitfinex","ETHUSD",1758380953427,0.2355,4499.7,4499.6,4.41201208]
["bitfinex","ETHUSD",1758380953627,0.2355,4499.7,4499.6,8.17401208]
["bitfinex","ETHUSD",1758380954358,0.36040534,4499.7,4499.6,8.17401208]
["bitfinex","ETHUSD",1758380956255,0.36040534,4499.7,4499.6,3.46641842]
["bitfinex","ETHUSD",1758380956556,0.36040534,4499.7,4499.6,7.22741842]
["bitfinex","ETHUSD",1758380957356,0.35810534,4499.7,4499.6,7.22741842]
["bitfinex","ETHUSD",1758380958024,0.35810534,4499.7,4499.6,3.46641842]
["bitfinex","ETHUSD",1758380958224,0.35810534,4499.7,4499.6,7.22541842]
["bitfinex","ETHUSD",1758380959336,0.35810534,4499.7,4499.6,1.24399865]
["bitfinex","ETHUSD",1758380959546,0.35810534,4499.7,4499.4,1.922]
["bitfinex","ETHUSD",1758380959878,0.35610534,4499.6,4499.5,3.78122469]
["bitfinex","ETHUSD",1758380962272,0.35610534,4499.6,4499.5,4.551]
["bitfinex","ETHUSD",1758380962569,0.12490534,4499.6,4499.5,6.77346916]
["bitfinex","ETHUSD",1758380963032,0.35610534,4499.6,4499.5,6.77346916]
["bitfinex","ETHUSD",1758380964543,0.12490534,4499.6,4499.5,6.77346916]
["bitfinex","ETHUSD",1758380965150,0.35610534,4499.6,4499.5,6.77346916]
["bitfinex","ETHUSD",1758380965756,0.35610534,4499.6,4499.5,4.551]
["bitfinex","ETHUSD",1758380966150,0.2312,4499.6,4499.5,4.551]
["bitfinex","ETHUSD",1758380966572,0.2312,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758380966879,0.2312,4499.6,4499.5,4.548]
["bitfinex","ETHUSD",1758380968574,0.2312,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758380968763,0.2312,4499.6,4499.5,4.547]
["bitfinex","ETHUSD",1758380972176,0.002,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1758380972569,0.2332,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1758380972770,0.2332,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380974297,0.002,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758380976394,0.002,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380976607,0.002,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758380977731,0.002,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380979133,0.002,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758380987142,0.2447,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380987521,0.2447,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758380987841,0.2447,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380989118,0.36976775,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380996983,0.12706775,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758380997973,0.12706775,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758380998288,0.12706775,4499.7,4499.6,4.544]
["bitfinex","ETHUSD",1758381000717,0.12706775,4499.7,4499.6,6.76641977]
["bitfinex","ETHUSD",1758381001068,0.002,4499.7,4499.6,7.81021863]
["bitfinex","ETHUSD",1758381001374,0.002,4499.7,4499.6,8.05491864]
["bitfinex","ETHUSD",1758381005374,0.002,4499.7,4499.6,9.97691864]
["bitfinex","ETHUSD",1758381007012,0.002,4499.7,4499.6,6.16261864]
["bitfinex","ETHUSD",1758381007161,0.002,4499.7,4499.6,9.89861864]
["bitfinex","ETHUSD",1758381007352,0.002,4499.7,4499.6,6.16261864]
["bitfinex","ETHUSD",1758381007681,0.002,4499.7,4499.6,9.89861864]
["bitfinex","ETHUSD",1758381012402,0.002,4499.7,4499.6,9.96091864]
["bitfinex","ETHUSD",1758381014062,0.002,4499.7,4499.6,12.96091864]
["bitfinex","ETHUSD",1758381016002,0.002,4499.7,4499.6,19.0527934]
["bitfinex","ETHUSD",1758381017481,1e-08,4499.9,4499.7,0.792]
["bitfinex","ETHUSD",1758381017695,1e-08,4499.9,4499.8,6.77154419]
["bitfinex","ETHUSD",1758381018006,1e-08,4499.9,4499.8,9.81162099]
["bitfinex","ETHUSD",1758381025135,0.01,4500.9,4500.5,3.01397533]
["bitfinex","ETHUSD",1758381025427,0.01,4500.9,4500.5,11.66897533]
["bitfinex","ETHUSD",1758381025629,0.2449,4500.9,4500.5,13.65857712]
["bitfinex","ETHUSD",1758381025812,0.2449,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381026424,0.01,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381029722,0.2449,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381030423,0.01,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381030639,0.2449,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381031522,0.01,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381035243,0.2449,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381035536,0.01,4500.9,4500.5,13.74760459]
["bitfinex","ETHUSD",1758381035855,0.01,4500.9,4500.5,19.90177935]
["bitfinex","ETHUSD",1758381036216,0.01,4500.9,4500.5,19.83947935]
["bitfinex","ETHUSD",1758381039708,0.01,4500.9,4500.5,16.10547935]
["bitfinex","ETHUSD",1758381039921,0.01,4500.9,4500.5,13.74660459]
["bitfinex","ETHUSD",1758381040214,0.01,4500.9,4500.7,3.01387659]
["bitfinex","ETHUSD",1758381040451,0.01,4500.9,4500.7,9.76909535]
["bitfinex","ETHUSD",1758381040614,0.01,4500.9,4500.7,9.74687659]
["bitfinex","ETHUSD",1758381041016,0.01,4500.9,4500.7,9.83590248]
["bitfinex","ETHUSD",1758381042955,0.01,4500.9,4500.7,6.10290248]
["bitfinex","ETHUSD",1758381043153,0.2369,4500.8,4500.7,11.21913691]
["bitfinex","ETHUSD",1758381043869,0.2369,4500.8,4500.7,7.48613691]
["bitfinex","ETHUSD",1758381044074,0.2369,4500.8,4500.7,11.21913691]
["bitfinex","ETHUSD",1758381044241,0.2369,4500.8,4500.7,7.48613691]
["bitfinex","ETHUSD",1758381044447,0.2369,4500.8,4500.7,9.04390248]
["bitfinex","ETHUSD",1758381044943,0.2369,4500.8,4500.7,9.83590248]
["bitfinex","ETHUSD",1758381045139,0.2369,4500.8,4500.7,3.10290248]
["bitfinex","ETHUSD",1758381045488,0.2369,4500.8,4500.7,6.04390248]
["bitfinex","ETHUSD",1758381045772,0.2369,4500.8,4500.7,5.95487659]
["bitfinex","ETHUSD",1758381045946,0.2369,4500.8,4500.7,6.74687659]
["bitfinex","ETHUSD",1758381046146,0.2369,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758381046373,0.2369,4500.8,4500.7,6.76909535]
["bitfinex","ETHUSD",1758381046570,0.2369,4500.8,4500.7,6.74687659]
["bitfinex","ETHUSD",1758381047362,0.2369,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758381047574,0.2369,4500.8,4500.7,6.74687659]
["bitfinex","ETHUSD",1758381048595,0.2369,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758381048775,0.2369,4500.8,4500.7,6.76909535]
["bitfinex","ETHUSD",1758381049079,0.002,4500.8,4500.7,6.74687659]
["bitfinex","ETHUSD",1758381049245,0.002,4500.8,4500.7,6.98377659]
["bitfinex","ETHUSD",1758381049439,0.2454,4500.8,4500.7,6.98377659]
["bitfinex","ETHUSD",1758381049637,0.2454,4500.8,4500.7,8.09645037]
["bitfinex","ETHUSD",1758381049838,0.002,4500.8,4500.7,8.09645037]
["bitfinex","ETHUSD",1758381051550,0.002,4500.8,4500.7,4.36345037]
["bitfinex","ETHUSD",1758381051748,0.002,4500.8,4500.7,8.11866913]
["bitfinex","ETHUSD",1758381051949,0.002,4500.8,4500.7,8.09645037]
["bitfinex","ETHUSD",1758381053296,0.002,4500.8,4500.7,11.09645037]
["bitfinex","ETHUSD",1758381053456,0.002,4500.8,4500.7,11.32185037]
["bitfinex","ETHUSD",1758381055357,0.002,4500.8,4500.7,7.36345037]
["bitfinex","ETHUSD",1758381055563,0.002,4500.8,4500.7,11.09645037]
["bitfinex","ETHUSD",1758381055770,0.002,4500.8,4500.7,7.36345037]
["bitfinex","ETHUSD",1758381055981,0.2454,4500.8,4500.7,11.09645037]
["bitfinex","ETHUSD",1758381056164,0.002,4500.8,4500.7,11.09645037]
["bitfinex","ETHUSD",1758381057253,0.002,4500.8,4500.7,11.32185037]
["bitfinex","ETHUSD",1758381058351,0.002,4500.8,4500.7,11.09645037]
["bitfinex","ETHUSD",1758381060683,0.002,4500.8,4500.7,11.32185037]
["bitfinex","ETHUSD",1758381063391,1e-08,4500.9,4500.8,6.01382723]
["bitfinex","ETHUSD",1758381063593,1e-08,4500.9,4500.8,13.13158178]
["bitfinex","ETHUSD",1758381063792,1e-08,4500.9,4500.8,13.37278178]
["bitfinex","ETHUSD",1758381063991,1e-08,4500.9,4500.8,8.21310367]
["bitfinex","ETHUSD",1758381064176,1e-08,4500.9,4500.8,11.94510367]
["bitfinex","ETHUSD",1758381064177,0.23630001,4500.9,4500.8,11.94510367]
["bitfinex","ETHUSD",1758381065284,1e-08,4500.9,4500.8,11.94510367]
["bitfinex","ETHUSD",1758381066022,1e-08,4500.9,4500.8,8.21310367]
["bitfinex","ETHUSD",1758381066229,1e-08,4500.9,4500.8,11.94510367]
["bitfinex","ETHUSD",1758381067324,0.23630001,4500.9,4500.8,11.94510367]
["bitfinex","ETHUSD",1758381067624,0.23630001,4500.9,4500.8,8.15310367]
["bitfinex","ETHUSD",1758381067786,0.23630001,4500.9,4500.8,5.22182723]
["bitfinex","ETHUSD",1758381067991,0.23630001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758381068210,0.23630001,4500.9,4500.8,5.95382723]
["bitfinex","ETHUSD",1758381068439,0.23630001,4500.9,4500.8,6.74582723]
["bitfinex","ETHUSD",1758381068694,0.23630001,4500.9,4500.8,5.95382723]
["bitfinex","ETHUSD",1758381068891,0.23630001,4500.9,4500.8,7.77923111]
["bitfinex","ETHUSD",1758381069195,1e-08,4500.9,4500.8,7.77923111]
["bitfinex","ETHUSD",1758381069997,1e-08,4500.9,4500.8,10.77923111]
["bitfinex","ETHUSD",1758381072125,1e-08,4500.9,4500.8,11.02043111]
["bitfinex","ETHUSD",1758381072341,1e-08,4500.9,4500.8,10.77923111]
["bitfinex","ETHUSD",1758381073951,0.00200001,4500.9,4500.8,10.77923111]
["bitfinex","ETHUSD",1758381074315,0.00200001,4500.9,4500.8,11.02203111]
["bitfinex","ETHUSD",1758381074513,0.00200001,4500.9,4500.8,15.94050922]
["bitfinex","ETHUSD",1758381076648,1e-08,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1758381076838,1e-08,4501.1,4501.0,11.59307173]
["bitfinex","ETHUSD",1758381077051,1e-08,4501.1,4501.0,11.81365445]
["bitfinex","ETHUSD",1758381077549,0.01,4501.9,4501.5,3.01348172]
["bitfinex","ETHUSD",1758381077723,0.01,4501.9,4501.5,16.60717464]
["bitfinex","ETHUSD",1758381078043,0.01,4501.9,4501.5,18.68999524]
["bitfinex","ETHUSD",1758381078212,0.01,4501.9,4501.5,19.18269524]
["bitfinex","ETHUSD",1758381079050,0.01,4501.9,4501.5,14.02141713]
["bitfinex","ETHUSD",1758381079219,0.2599,4501.9,4501.5,10.28941713]
["bitfinex","ETHUSD",1758381079417,0.2599,4501.9,4501.5,14.02141713]
["bitfinex","ETHUSD",1758381080045,0.01,4501.9,4501.5,14.02141713]
["bitfinex","ETHUSD",1758381080260,0.01,4501.9,4501.5,14.26421713]
["bitfinex","ETHUSD",1758381082363,0.01,4501.9,4501.5,14.02141713]
["bitfinex","ETHUSD",1758381082562,0.01,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381082765,0.2599,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381082968,0.01,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381083967,0.2499,4501.8,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381085238,0.01,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381086759,0.01,4501.9,4501.5,15.20789524]
["bitfinex","ETHUSD",1758381086958,0.2499,4501.8,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381089105,0.01,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381089410,0.2599,4501.9,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381089578,0.01,4501.9,4501.5,14.02041713]
["bitfinex","ETHUSD",1758381089904,0.2519,4501.6,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381090107,0.002,4501.6,4501.5,18.93889524]
["bitfinex","ETHUSD",1758381090605,0.2519,4501.6,4501.5,10.28941713]
["bitfinex","ETHUSD",1758381090905,0.2519,4501.6,4501.5,11.91538172]
["bitfinex","ETHUSD",1758381092174,0.002,4501.6,4501.5,11.91538172]
["bitfinex","ETHUSD",1758381093513,0.002,4501.6,4501.5,8.18438172]
["bitfinex","ETHUSD",1758381093713,0.2519,4501.6,4501.5,11.91538172]
["bitfinex","ETHUSD",1758381094104,0.002,4501.6,4501.5,11.91538172]
["bitfinex","ETHUSD",1758381094308,0.002,4501.6,4501.5,14.04308565]
["bitfinex","ETHUSD",1758381095026,0.2519,4501.6,4501.5,10.31208565]
["bitfinex","ETHUSD",1758381095525,0.2519,4501.6,4501.5,14.04208565]
["bitfinex","ETHUSD",1758381095945,0.01,4502.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758381096093,1e-08,4504.9,4503.3,3.792]
["bitfinex","ETHUSD",1758381096294,1e-08,4504.9,4504.3,0.792]
["bitfinex","ETHUSD",1758381096508,1e-08,4504.9,4503.4,7.48589562]
["bitfinex","ETHUSD",1758381096509,0.2499,4504.8,4504.5,0.792]
["bitfinex","ETHUSD",1758381096793,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758381097010,1e-08,4504.9,4504.8,7.21310601]
["bitfinex","ETHUSD",1758381097336,1e-08,4504.9,4504.8,13.26698509]
["bitfinex","ETHUSD",1758381097518,1e-08,4504.9,4504.8,13.93412839]
["bitfinex","ETHUSD",1758381097714,1e-08,4504.9,4504.8,12.79872742]
["bitfinex","ETHUSD",1758381099327,1e-08,4505.9,4504.9,3.0]
["bitfinex","ETHUSD",1758381099625,1e-08,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758381099834,1e-08,4505.9,4505.8,7.20961335]
["bitfinex","ETHUSD",1758381100234,0.24990001,4505.9,4505.8,3.21561335]
["bitfinex","ETHUSD",1758381100395,0.24990001,4505.9,4505.8,7.20961335]
["bitfinex","ETHUSD",1758381100595,0.24990001,4505.9,4505.8,7.00536171]
["bitfinex","ETHUSD",1758381100900,0.24990001,4505.9,4505.8,7.25526172]
["bitfinex","ETHUSD",1758381102453,0.24990001,4505.9,4505.8,7.00536171]
["bitfinex","ETHUSD",1758381104418,1e-08,4505.9,4505.8,7.00536171]
["bitfinex","ETHUSD",1758381105358,0.22830001,4505.9,4505.8,7.00536171]
["bitfinex","ETHUSD",1758381108537,0.22830001,4505.9,4505.8,3.973]
["bitfinex","ETHUSD",1758381108738,0.22830001,4505.9,4505.8,6.19236171]
["bitfinex","ETHUSD",1758381109248,0.22830001,4505.9,4505.8,6.98436171]
["bitfinex","ETHUSD",1758381112144,0.22830001,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1758381112340,0.22830001,4505.9,4505.8,6.97636171]
["bitfinex","ETHUSD",1758381112855,0.22830001,4505.9,4505.8,6.97736171]
["bitfinex","ETHUSD",1758381113287,0.23030001,4505.9,4505.8,6.97736171]
["bitfinex","ETHUSD",1758381113610,0.23030001,4505.9,4505.8,4.758]
["bitfinex","ETHUSD",1758381113940,0.23030001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381116242,2.69486072,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381117244,2.81863273,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381117842,0.00200001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381118353,0.00200001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381118549,0.23030001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381119653,2.44961246,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381121058,2.57352837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381124183,0.35421592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381124352,2.57352837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381125658,2.34522837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381125990,6.29222837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381126290,6.52562837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381127672,2.57862837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381127867,6.52162837,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381128070,4.30231592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381129560,4.06891592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381129888,4.06491592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381130090,4.29831592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381130460,0.35931592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381130974,4.06291592,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381131369,3.93900001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381131674,4.06363199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381131990,0.12663199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381132197,4.06363199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381132505,0.12663199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381132705,0.12663199,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1758381132879,4.05863199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381134782,0.12663199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381134981,4.05463199,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381135717,0.12663199,4505.9,4505.8,3.25366171]
["bitfinex","ETHUSD",1758381135897,0.12663199,4505.9,4505.8,3.63887077]
["bitfinex","ETHUSD",1758381135898,0.00200001,4505.9,4505.8,3.63887077]
["bitfinex","ETHUSD",1758381136093,0.00200001,4505.9,4505.8,3.01236171]
["bitfinex","ETHUSD",1758381137274,0.00200001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381137676,0.00200001,4505.9,4505.8,3.25366171]
["bitfinex","ETHUSD",1758381137913,0.00200001,4505.9,4505.8,3.27585532]
["bitfinex","ETHUSD",1758381141417,0.00200001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381141734,0.00200001,4505.9,4505.8,3.01236171]
["bitfinex","ETHUSD",1758381142237,0.00200001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381142732,0.23720001,4505.9,4505.8,0.793]
["bitfinex","ETHUSD",1758381143507,2.58119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381143708,0.36187993,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381144203,2.58119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381144402,0.36187993,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381144605,2.45651246,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381144941,2.58119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381145121,2.59119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381154422,8.66797195,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381155039,11.66797195,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381155545,5.59119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381158057,5.79887938,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381159462,5.59119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381159664,5.79879177,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381160323,5.59119238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381161963,9.23499238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381162262,9.47019238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381164589,9.46719238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381165778,9.67466072,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381166982,15.75144029,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381167198,15.54397195,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381167393,15.54657195,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381167781,11.43277195,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381168016,5.35599238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381168184,9.22699238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381168514,9.22699238,4505.9,4505.8,0.2504]
["bitfinex","ETHUSD",1758381168683,9.22699238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381169003,5.35599238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381169207,11.14699238,4505.9,4505.8,0.2504]
["bitfinex","ETHUSD",1758381169406,11.14699238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381169407,5.35599238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381169589,11.14499238,4505.9,4505.8,0.2504]
["bitfinex","ETHUSD",1758381169921,5.35599238,4505.9,4505.8,0.2504]
["bitfinex","ETHUSD",1758381170222,8.14399238,4505.9,4505.8,0.2504]
["bitfinex","ETHUSD",1758381170386,8.14399238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381170586,2.35599238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381170786,8.14399238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381172526,11.38679238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381173287,11.14399238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381174729,7.27599238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381174930,11.13799238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381176635,11.38079238,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381177033,11.58875604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381177404,7.48395604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381177604,11.34095604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381178039,11.58375604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381178933,11.34195604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381179837,16.25268587,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381180700,12.39468587,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381180900,16.25268587,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381181529,16.49564394,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381182234,16.49564413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381183658,12.63764413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381183849,16.48864413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381186777,16.48464413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381189179,16.48664413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381190947,16.24184413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381191678,16.48664413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381192743,16.48064413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381192943,16.47764413,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381197146,21.38837396,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758381197345,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381197541,14.29509042,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381197746,14.52589042,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381197941,14.53589042,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381198683,9.62516059,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381199647,5.79316059,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381199846,14.53289042,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758381200384,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381200587,23.26233677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381200986,23.49313677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381203285,19.66413677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381203450,23.49213677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381204080,23.71913666,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381204485,23.49213677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381205151,23.49196671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381205992,23.48696671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381206487,14.52243688,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381206791,23.25616671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381207990,23.48696671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381208492,23.25616671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381209388,23.48696671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381209590,23.48396671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381210492,23.25316671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381211404,19.43316671,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381211707,15.34243688,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381211872,18.34243688,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381213106,18.34230623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381214867,18.57310623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381215200,23.48383606,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381216881,23.70943606,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381217778,23.70143606,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381220615,23.92843595,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381221239,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758381221440,5.22010079,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1758381221598,7.91072983,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381221803,16.19023102,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381222138,23.47103102,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381222829,18.56030119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381224729,18.32950119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381225233,18.56610119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381229542,18.32950119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381229916,18.56610119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381230626,14.75910119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381230803,18.55810119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381232327,18.80100119,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381232732,18.80112379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381234833,18.79812379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381235255,18.56152379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381237117,18.79812379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381237524,18.79412379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381237723,18.31362379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381239350,18.31462379,4503.9,4503.8,0.2339]
["bitfinex","ETHUSD",1758381239552,18.31462379,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381240556,18.31458677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381242072,18.31458677,4503.9,4503.8,0.2339]
["bitfinex","ETHUSD",1758381243153,18.31458677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381244787,18.55048677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381245086,14.52258677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381245294,14.75848677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381245498,18.54448677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381252795,18.63352178,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381253673,18.8851566,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381255596,18.39762178,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381256101,14.61162178,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381256287,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381256881,14.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381257202,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381257966,18.30758677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381258168,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381258967,14.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381259168,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381259563,14.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381259768,11.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381260083,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381262287,14.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381262500,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381263816,14.52258677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381264124,18.30758677,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381264820,18.30784151,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381266286,14.52284151,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381266582,18.30784151,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381266815,14.52284151,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381267007,18.30784151,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381267518,18.30813031,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381271217,18.30713031,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381275239,14.52313031,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381275462,18.09911009,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758381275883,2.05481213,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381276337,5.83881213,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381278472,5.83781213,4503.9,4503.8,0.2346]
["bitfinex","ETHUSD",1758381280769,5.713,4503.9,4503.8,0.4801035]
["bitfinex","ETHUSD",1758381281142,3.793,4503.9,4503.8,0.4801035]
["bitfinex","ETHUSD",1758381281349,3.793,4503.9,4503.8,2.70045076]
["bitfinex","ETHUSD",1758381281959,3.793,4503.9,4503.8,0.4801035]
["bitfinex","ETHUSD",1758381285080,3.793,4503.9,4503.8,2.70045076]
["bitfinex","ETHUSD",1758381285256,3.793,4503.9,4503.8,0.4801035]
["bitfinex","ETHUSD",1758381285448,3.793,4503.9,4503.8,0.2465035]
["bitfinex","ETHUSD",1758381285648,3.793,4503.9,4503.8,0.4842035]
["bitfinex","ETHUSD",1758381286079,2.793,4503.9,4503.8,0.4842035]
["bitfinex","ETHUSD",1758381286379,0.002,4504.3,4503.8,0.4842035]
["bitfinex","ETHUSD",1758381286578,3.782,4504.2,4503.9,0.50815869]
["bitfinex","ETHUSD",1758381287075,3.782,4504.2,4504.0,0.2377]
["bitfinex","ETHUSD",1758381287274,0.12467563,4504.1,4504.0,0.2377]
["bitfinex","ETHUSD",1758381289157,3.782,4504.2,4504.0,0.2377]
["bitfinex","ETHUSD",1758381289881,0.002,4504.3,4504.0,0.2377]
["bitfinex","ETHUSD",1758381290077,0.002,4504.3,4504.1,0.27294458]
["bitfinex","ETHUSD",1758381290078,3.784,4504.3,4504.1,0.27294458]
["bitfinex","ETHUSD",1758381290588,3.784,4504.3,4504.2,0.2377]
["bitfinex","ETHUSD",1758381290900,3.90867504,4504.3,4504.2,0.2377]
["bitfinex","ETHUSD",1758381291258,3.784,4504.3,4504.2,0.2377]
["bitfinex","ETHUSD",1758381291602,3.784,4504.3,4504.1,0.27869412]
["bitfinex","ETHUSD",1758381292593,3.784,4504.3,4504.2,0.792]
["bitfinex","ETHUSD",1758381293157,3.784,4504.3,4503.8,0.81520347]
["bitfinex","ETHUSD",1758381293607,3.784,4504.3,4504.0,3.01224512]
["bitfinex","ETHUSD",1758381293904,0.002,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381294309,3.783,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381295498,0.002,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381295675,3.783,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381296318,3.783,4504.3,4504.0,0.02220248]
["bitfinex","ETHUSD",1758381296683,3.783,4504.3,4504.0,0.81420248]
["bitfinex","ETHUSD",1758381297223,3.783,4504.3,4504.0,3.03444958]
["bitfinex","ETHUSD",1758381297518,3.783,4504.3,4504.1,0.792]
["bitfinex","ETHUSD",1758381297680,3.783,4504.3,4504.2,0.0222015]
["bitfinex","ETHUSD",1758381299313,3.783,4504.3,4504.0,0.02220248]
["bitfinex","ETHUSD",1758381300215,3.783,4504.3,4504.1,0.792]
["bitfinex","ETHUSD",1758381300513,3.783,4504.3,4504.2,0.0222015]
["bitfinex","ETHUSD",1758381301616,3.783,4504.3,4504.0,0.02220248]
["bitfinex","ETHUSD",1758381301823,3.783,4504.3,4504.0,0.81420248]
["bitfinex","ETHUSD",1758381302190,3.783,4504.3,4504.1,0.792]
["bitfinex","ETHUSD",1758381302523,3.782,4504.3,4504.2,0.0222015]
["bitfinex","ETHUSD",1758381302689,3.782,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381303902,4.0288,4504.3,4503.9,0.02220297]
["bitfinex","ETHUSD",1758381304098,4.0288,4504.3,4504.0,0.792]
["bitfinex","ETHUSD",1758381304303,3.782,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381304506,3.782,4504.3,4504.1,0.81420199]
["bitfinex","ETHUSD",1758381304699,3.782,4504.3,4504.1,2.24237743]
["bitfinex","ETHUSD",1758381304905,3.782,4504.3,4504.1,0.81420199]
["bitfinex","ETHUSD",1758381305646,3.782,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381307254,0.002,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381307458,0.12683269,4504.3,4504.1,0.02220199]
["bitfinex","ETHUSD",1758381308477,0.12683269,4504.3,4504.1,2.22016369]
["bitfinex","ETHUSD",1758381308678,0.12683269,4504.3,4504.2,0.0222015]
["bitfinex","ETHUSD",1758381310760,0.12683269,4504.3,4504.2,2.24235158]
["bitfinex","ETHUSD",1758381310960,0.002,4504.3,4504.2,2.68860621]
["bitfinex","ETHUSD",1758381311541,0.002,4504.3,4504.2,2.24235158]
["bitfinex","ETHUSD",1758381311770,0.002,4504.3,4504.2,0.0222015]
["bitfinex","ETHUSD",1758381312070,0.002,4504.3,4504.2,2.24235158]
["bitfinex","ETHUSD",1758381313273,0.002,4504.3,4504.2,3.09185158]
["bitfinex","ETHUSD",1758381313876,0.002,4504.3,4504.2,3.03435158]
["bitfinex","ETHUSD",1758381314169,0.002,4504.3,4504.2,4.03738904]
["bitfinex","ETHUSD",1758381318141,0.002,4504.3,4504.2,4.09488904]
["bitfinex","ETHUSD",1758381318343,0.002,4504.3,4504.2,4.21975155]
["bitfinex","ETHUSD",1758381319174,0.002,4504.3,4504.2,4.16225155]
["bitfinex","ETHUSD",1758381319355,0.002,4504.3,4504.2,4.21975155]
["bitfinex","ETHUSD",1758381323249,0.002,4504.3,4504.2,4.14005005]
["bitfinex","ETHUSD",1758381326486,0.002,4504.3,4504.2,4.16225155]
["bitfinex","ETHUSD",1758381327185,0.002,4504.3,4504.2,4.14005005]
["bitfinex","ETHUSD",1758381327381,0.002,4504.3,4504.2,4.21975155]
["bitfinex","ETHUSD",1758381327585,0.002,4504.3,4504.2,4.16225155]
["bitfinex","ETHUSD",1758381331187,0.002,4504.3,4504.2,4.14005005]
["bitfinex","ETHUSD",1758381334507,0.002,4504.3,4504.2,4.16225155]
["bitfinex","ETHUSD",1758381334663,0.002,4504.3,4504.2,4.14005005]
["bitfinex","ETHUSD",1758381335558,0.002,4504.3,4504.2,9.0524278]
["bitfinex","ETHUSD",1758381339067,0.002,4504.3,4504.2,4.14005005]
["bitfinex","ETHUSD",1758381339300,0.002,4504.3,4504.2,9.0524278]
["bitfinex","ETHUSD",1758381341699,0.002,4504.3,4504.2,12.1099278]
["bitfinex","ETHUSD",1758381343701,0.243,4505.1,4505.0,3.15775582]
["bitfinex","ETHUSD",1758381343900,0.243,4505.1,4505.0,6.93075582]
["bitfinex","ETHUSD",1758381344098,0.243,4505.1,4505.0,3.919]
["bitfinex","ETHUSD",1758381344501,0.243,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381344698,0.243,4505.1,4505.0,3.919]
["bitfinex","ETHUSD",1758381347106,0.243,4505.1,4505.0,6.13875582]
["bitfinex","ETHUSD",1758381347287,0.243,4505.1,4505.0,3.919]
["bitfinex","ETHUSD",1758381348706,0.243,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381348916,0.3901069,4505.1,4505.0,3.919]
["bitfinex","ETHUSD",1758381349411,0.3901069,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381349786,0.36790377,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381350438,2.58761032,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381350606,3.07075276,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381355578,3.07275276,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381357615,3.2186706,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381358178,6.42668582,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381359820,15.11006357,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381361898,10.19768582,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381362888,3.48083683,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381363088,2.34652816,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381363887,2.36873129,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381365436,0.12682161,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381365613,3.12682161,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381367295,0.12682161,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381367996,0.002,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381368319,0.12664159,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381368622,2.34634814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381369021,2.36855127,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381369524,5.36855127,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381369716,5.34634814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381370115,5.57694814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381371223,5.34634814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381371815,2.34634814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381372018,9.13755127,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381372327,9.11534814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381372518,9.34594814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381373595,9.11534814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381373923,9.34594814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381374631,9.11534814,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381374798,3.12664159,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381375931,3.14884472,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381377810,0.14884472,4505.1,4505.0,0.146]
["bitfinex","ETHUSD",1758381378043,0.002,4505.1,4505.0,0.2035]
["bitfinex","ETHUSD",1758381378208,0.002,4505.1,4505.0,0.44593895]
["bitfinex","ETHUSD",1758381378405,0.002,4505.1,4505.0,0.2035]
["bitfinex","ETHUSD",1758381378737,0.002,4505.1,4505.0,2.42325582]
["bitfinex","ETHUSD",1758381379909,0.002,4505.1,4505.0,0.2035]
["bitfinex","ETHUSD",1758381380243,0.002,4505.1,4505.0,2.42325582]
["bitfinex","ETHUSD",1758381382454,0.002,4505.1,4505.0,9.29530177]
["bitfinex","ETHUSD",1758381382620,0.002,4505.1,4505.0,10.44913697]
["bitfinex","ETHUSD",1758381382817,0.002,4505.1,4505.0,10.57377856]
["bitfinex","ETHUSD",1758381384933,0.002,4505.1,4505.0,5.98347679]
["bitfinex","ETHUSD",1758381385135,0.002,4505.1,4505.0,1.06264159]
["bitfinex","ETHUSD",1758381385455,0.002,4505.1,4505.0,0.16819755]
["bitfinex","ETHUSD",1758381385833,0.002,4505.1,4505.0,2.38795337]
["bitfinex","ETHUSD",1758381394662,0.002,4505.1,4505.0,0.16819755]
["bitfinex","ETHUSD",1758381396280,0.002,4505.1,4505.0,2.38795337]
["bitfinex","ETHUSD",1758381397159,0.002,4505.1,4505.0,6.15195337]
["bitfinex","ETHUSD",1758381397359,0.002,4505.1,4505.0,6.12975582]
["bitfinex","ETHUSD",1758381400658,0.002,4505.1,4505.0,3.91]
["bitfinex","ETHUSD",1758381400864,0.002,4505.1,4505.0,7.93892224]
["bitfinex","ETHUSD",1758381401062,0.002,4505.1,4505.0,7.91672469]
["bitfinex","ETHUSD",1758381401269,0.002,4505.1,4505.0,8.00567891]
["bitfinex","ETHUSD",1758381409422,0.002,4505.1,4505.0,7.94817891]
["bitfinex","ETHUSD",1758381410225,0.002,4505.1,4505.0,7.94617891]
["bitfinex","ETHUSD",1758381411002,0.002,4505.1,4505.0,7.85722469]
["bitfinex","ETHUSD",1758381411697,0.2029,4505.7,4505.6,3.01146022]
["bitfinex","ETHUSD",1758381411907,1e-08,4505.9,4505.6,4.554]
["bitfinex","ETHUSD",1758381412917,1e-08,4505.9,4505.6,3.762]
["bitfinex","ETHUSD",1758381413713,0.2469,4505.8,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381414933,0.2469,4505.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1758381415220,1e-08,4505.9,4505.7,2.24157182]
["bitfinex","ETHUSD",1758381415421,1e-08,4505.9,4505.8,3.761]
["bitfinex","ETHUSD",1758381416016,1e-08,4505.9,4505.8,5.98036171]
["bitfinex","ETHUSD",1758381416348,1e-08,4505.9,4505.8,7.59456759]
["bitfinex","ETHUSD",1758381417118,1e-08,4505.9,4505.8,5.37520588]
["bitfinex","ETHUSD",1758381417320,1e-08,4505.9,4505.8,7.59456759]
["bitfinex","ETHUSD",1758381418522,1e-08,4505.9,4505.8,7.59356759]
["bitfinex","ETHUSD",1758381422287,1e-08,4505.9,4505.8,5.37420588]
["bitfinex","ETHUSD",1758381422459,0.24690001,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1758381422775,0.24690001,4505.9,4505.8,4.552]
["bitfinex","ETHUSD",1758381423325,0.22660001,4505.9,4505.8,6.77136171]
["bitfinex","ETHUSD",1758381423569,0.22660001,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758381423776,0.22660001,4505.9,4505.8,4.57419361]
["bitfinex","ETHUSD",1758381423978,0.22660001,4505.9,4505.8,4.552]
["bitfinex","ETHUSD",1758381424755,0.22660001,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1758381424955,0.22660001,4505.9,4505.8,4.552]
["bitfinex","ETHUSD",1758381426155,0.22660001,4505.9,4505.4,7.12739648]
["bitfinex","ETHUSD",1758381426359,1e-08,4505.9,4505.5,4.551]
["bitfinex","ETHUSD",1758381426549,0.2266,4505.8,4505.5,4.551]
["bitfinex","ETHUSD",1758381426752,0.2266,4505.7,4505.5,4.551]
["bitfinex","ETHUSD",1758381426942,0.2266,4505.6,4505.4,2.21955678]
["bitfinex","ETHUSD",1758381427144,1e-08,4505.9,4505.1,0.792]
["bitfinex","ETHUSD",1758381427341,1e-08,4505.9,4505.3,0.792]
["bitfinex","ETHUSD",1758381427572,2.22131836,4505.9,4505.4,3.759]
["bitfinex","ETHUSD",1758381427886,0.57399946,4505.8,4505.0,0.146]
["bitfinex","ETHUSD",1758381428065,0.57399946,4505.8,4505.1,3.759]
["bitfinex","ETHUSD",1758381428066,2.21949838,4505.6,4505.1,3.759]
["bitfinex","ETHUSD",1758381428368,0.35136762,4505.5,4505.1,3.759]
["bitfinex","ETHUSD",1758381428531,0.2266,4505.4,4505.1,3.759]
["bitfinex","ETHUSD",1758381428730,0.2266,4505.3,4505.2,0.02219657]
["bitfinex","ETHUSD",1758381429154,0.12476762,4505.6,4505.2,0.02219657]
["bitfinex","ETHUSD",1758381429383,0.35136762,4505.6,4505.3,3.759]
["bitfinex","ETHUSD",1758381429557,0.2266,4505.5,4505.3,3.759]
["bitfinex","ETHUSD",1758381429861,0.12476762,4505.7,4505.4,3.03371197]
["bitfinex","ETHUSD",1758381430060,0.12476762,4505.8,4505.5,3.759]
["bitfinex","ETHUSD",1758381430254,0.00200001,4505.9,4505.6,0.0221946]
["bitfinex","ETHUSD",1758381430455,0.22860001,4505.9,4505.7,3.759]
["bitfinex","ETHUSD",1758381430652,0.22860001,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1758381431056,0.35338861,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1758381431369,0.22860001,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1758381431565,0.35338861,4505.9,4504.8,0.001]
["bitfinex","ETHUSD",1758381431745,0.1247886,4505.8,4505.1,3.759]
["bitfinex","ETHUSD",1758381432067,0.12479552,4505.8,4505.4,2.21950954]
["bitfinex","ETHUSD",1758381432256,0.00200001,4505.9,4505.5,3.78019509]
["bitfinex","ETHUSD",1758381432457,0.22860001,4505.9,4505.5,3.78019509]
["bitfinex","ETHUSD",1758381432831,0.00200001,4505.9,4505.5,3.78019509]
["bitfinex","ETHUSD",1758381433030,0.2266,4505.8,4505.5,3.758]
["bitfinex","ETHUSD",1758381433247,0.2266,4505.7,4505.6,0.0221946]
["bitfinex","ETHUSD",1758381433796,0.2266,4505.7,4505.5,3.758]
["bitfinex","ETHUSD",1758381434094,2.22133092,4505.9,4505.5,3.758]
["bitfinex","ETHUSD",1758381434095,0.25,4505.6,4505.5,3.758]
["bitfinex","ETHUSD",1758381434653,0.00200001,4505.9,4505.5,3.758]
["bitfinex","ETHUSD",1758381434852,0.12678181,4505.9,4505.5,5.97750948]
["bitfinex","ETHUSD",1758381435053,0.00200001,4505.9,4505.6,2.21945638]
["bitfinex","ETHUSD",1758381435252,0.12678181,4505.9,4505.6,2.21945638]
["bitfinex","ETHUSD",1758381435469,0.00200001,4505.9,4505.5,2.2195]
["bitfinex","ETHUSD",1758381435663,0.12678181,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381435869,0.00200001,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381436086,0.12678181,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381436255,0.25200001,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381436456,0.37678181,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381436768,0.25200001,4505.9,4505.7,3.758]
["bitfinex","ETHUSD",1758381436958,0.25,4505.8,4505.7,3.758]
["bitfinex","ETHUSD",1758381437555,0.25,4505.8,4505.6,3.758]
["bitfinex","ETHUSD",1758381437751,0.25,4505.7,4505.6,3.758]
["bitfinex","ETHUSD",1758381437957,0.25,4505.7,4505.2,2.21965728]
["bitfinex","ETHUSD",1758381438267,0.00200001,4505.9,4505.4,2.21955875]
["bitfinex","ETHUSD",1758381438467,0.12676754,4505.9,4505.5,0.02219509]
["bitfinex","ETHUSD",1758381438650,0.00200001,4505.9,4505.7,2.21939683]
["bitfinex","ETHUSD",1758381438855,0.12676754,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381439077,0.00200001,4505.9,4505.7,2.24159806]
["bitfinex","ETHUSD",1758381439265,0.12676754,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381439484,0.00200001,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381439702,0.12676754,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381439903,0.27444614,4505.8,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381440059,0.02444614,4505.8,4505.7,0.0221941]
["bitfinex","ETHUSD",1758381440259,0.02444614,4505.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1758381440784,0.02444614,4505.8,4505.7,4.45795456]
["bitfinex","ETHUSD",1758381440977,0.02444614,4505.8,4505.7,4.43576046]
["bitfinex","ETHUSD",1758381442679,0.02444614,4505.8,4505.7,9.34364271]
["bitfinex","ETHUSD",1758381443873,0.02444614,4505.8,4505.7,4.43576046]
["bitfinex","ETHUSD",1758381445777,1e-08,4506.0,4505.9,3.01131245]
["bitfinex","ETHUSD",1758381446009,1e-08,4506.0,4505.9,18.41843047]
["bitfinex","ETHUSD",1758381446208,1e-08,4506.0,4505.9,18.49773735]
["bitfinex","ETHUSD",1758381451637,0.16956664,4506.9,4506.6,3.01096773]
["bitfinex","ETHUSD",1758381451962,0.16956664,4506.9,4506.6,14.69603965]
["bitfinex","ETHUSD",1758381452135,0.16956664,4506.9,4506.6,16.36535748]
["bitfinex","ETHUSD",1758381452439,0.16956664,4506.9,4506.6,16.46685748]
["bitfinex","ETHUSD",1758381453699,0.16956664,4506.9,4506.6,16.63642412]
["bitfinex","ETHUSD",1758381454721,0.16956664,4506.9,4506.6,16.46685748]
["bitfinex","ETHUSD",1758381455627,0.16956664,4506.9,4506.6,7.70247523]
["bitfinex","ETHUSD",1758381455851,0.38704656,4506.7,4506.6,14.67384998]
["bitfinex","ETHUSD",1758381456342,0.38704656,4506.7,4506.6,10.91884998]
["bitfinex","ETHUSD",1758381456531,0.38704656,4506.7,4506.6,7.12684998]
["bitfinex","ETHUSD",1758381456757,0.38704656,4506.7,4506.6,10.88084998]
["bitfinex","ETHUSD",1758381457143,0.38704656,4506.7,4506.6,11.67284998]
["bitfinex","ETHUSD",1758381458365,0.38704656,4506.7,4506.6,3.754]
["bitfinex","ETHUSD",1758381461034,0.38704656,4506.7,4506.6,3.753]
["bitfinex","ETHUSD",1758381461438,0.38704656,4506.7,4506.3,0.792]
["bitfinex","ETHUSD",1758381461644,0.13704656,4506.7,4506.4,3.753]
["bitfinex","ETHUSD",1758381461847,0.25,4506.6,4506.4,3.753]
["bitfinex","ETHUSD",1758381462053,0.13704656,4506.7,4506.5,0.792]
["bitfinex","ETHUSD",1758381462247,0.13704656,4506.7,4506.6,4.545]
["bitfinex","ETHUSD",1758381462659,0.38704656,4506.7,4506.6,4.545]
["bitfinex","ETHUSD",1758381464721,0.38704656,4506.7,4506.6,3.753]
["bitfinex","ETHUSD",1758381465322,0.38704656,4506.7,4506.1,4.13820803]
["bitfinex","ETHUSD",1758381465323,2.21905505,4506.5,4505.6,2.22044781]
["bitfinex","ETHUSD",1758381465477,0.25340313,4506.4,4505.7,3.7751941]
["bitfinex","ETHUSD",1758381465680,0.2312,4506.3,4505.7,3.7751941]
["bitfinex","ETHUSD",1758381465915,0.2312,4506.2,4505.8,2.21931377]
["bitfinex","ETHUSD",1758381466120,0.2312,4506.1,4505.9,3.77519312]
["bitfinex","ETHUSD",1758381466407,0.2312,4506.0,4505.9,3.77519312]
["bitfinex","ETHUSD",1758381467347,2.21917909,4506.2,4505.9,0.02219312]
["bitfinex","ETHUSD",1758381467637,0.2312,4506.6,4505.9,8.66088225]
["bitfinex","ETHUSD",1758381467843,0.2312,4506.6,4506.0,2.2414245]
["bitfinex","ETHUSD",1758381468037,0.2312,4506.6,4506.1,3.77519213]
["bitfinex","ETHUSD",1758381468345,0.2312,4506.5,4506.1,3.754]
["bitfinex","ETHUSD",1758381468518,0.2312,4506.5,4506.2,0.02219164]
["bitfinex","ETHUSD",1758381468720,0.2312,4506.4,4506.2,3.77519164]
["bitfinex","ETHUSD",1758381468942,0.2312,4506.3,4506.2,4.545]
["bitfinex","ETHUSD",1758381470926,0.13904656,4506.7,4506.2,4.545]
["bitfinex","ETHUSD",1758381471125,0.13904656,4506.7,4506.4,2.21906621]
["bitfinex","ETHUSD",1758381471323,0.13904656,4506.7,4506.5,10.90204315]
["bitfinex","ETHUSD",1758381471533,0.13904656,4506.7,4506.6,3.01096773]
["bitfinex","ETHUSD",1758381472611,0.13904656,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1758381473430,0.13904656,4506.7,4506.6,7.91884998]
["bitfinex","ETHUSD",1758381473639,0.13904656,4506.7,4506.6,9.40943881]
["bitfinex","ETHUSD",1758381474340,0.13904656,4506.7,4506.6,9.30793881]
["bitfinex","ETHUSD",1758381475811,0.13904656,4506.7,4506.6,4.40005656]
["bitfinex","ETHUSD",1758381476136,0.13904656,4506.7,4506.6,6.76296773]
["bitfinex","ETHUSD",1758381478809,1e-08,4507.2,4507.1,3.01072157]
["bitfinex","ETHUSD",1758381479035,1e-08,4507.2,4507.1,8.68172157]
["bitfinex","ETHUSD",1758381479348,1e-08,4507.2,4507.1,8.78322157]
["bitfinex","ETHUSD",1758381479545,1e-08,4507.2,4507.1,10.37420903]
["bitfinex","ETHUSD",1758381479748,1e-08,4507.2,4507.1,15.28209128]
["bitfinex","ETHUSD",1758381480041,1e-08,4507.2,4507.1,15.39645813]
["bitfinex","ETHUSD",1758381480214,1e-08,4507.2,4507.1,6.73657588]
["bitfinex","ETHUSD",1758381480415,1e-08,4507.2,4507.1,13.80547067]
["bitfinex","ETHUSD",1758381480746,1e-08,4507.2,4507.1,13.90697067]
["bitfinex","ETHUSD",1758381481164,1e-08,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758381481320,1e-08,4507.4,4507.3,6.01062312]
["bitfinex","ETHUSD",1758381481644,1e-08,4507.4,4507.3,12.06239956]
["bitfinex","ETHUSD",1758381482241,0.29468714,4508.0,4507.4,0.792]
["bitfinex","ETHUSD",1758381482539,0.29468714,4508.0,4507.8,10.91825928]
["bitfinex","ETHUSD",1758381482877,0.29468714,4508.0,4507.8,14.66925928]
["bitfinex","ETHUSD",1758381483076,0.29468714,4508.0,4507.8,16.46968003]
["bitfinex","ETHUSD",1758381483574,0.29468714,4508.0,4507.8,16.67412721]
["bitfinex","ETHUSD",1758381483741,0.29468714,4508.0,4507.8,11.76624496]
["bitfinex","ETHUSD",1758381483939,0.29468714,4508.0,4507.8,8.01524496]
["bitfinex","ETHUSD",1758381484160,0.29468714,4508.0,4507.8,16.67412721]
["bitfinex","ETHUSD",1758381484347,0.29468714,4508.0,4507.8,5.01524496]
["bitfinex","ETHUSD",1758381484547,0.29468714,4508.0,4507.8,11.18320646]
["bitfinex","ETHUSD",1758381485180,0.29468714,4508.0,4507.8,11.66925928]
["bitfinex","ETHUSD",1758381485385,0.29468714,4508.0,4507.8,14.77075928]
["bitfinex","ETHUSD",1758381485540,0.29468714,4508.0,4507.8,15.07670646]
["bitfinex","ETHUSD",1758381485741,0.29468714,4508.0,4507.8,16.23340804]
["bitfinex","ETHUSD",1758381486045,0.29468714,4508.0,4507.8,18.07859366]
["bitfinex","ETHUSD",1758381487374,1e-08,4509.1,4508.0,0.792]
["bitfinex","ETHUSD",1758381487569,1e-08,4509.1,4509.0,6.00978664]
["bitfinex","ETHUSD",1758381487883,1e-08,4509.1,4509.0,23.74937047]
["bitfinex","ETHUSD",1758381488376,1e-08,4509.1,4509.0,24.30319818]
["bitfinex","ETHUSD",1758381488683,0.531148,4510.0,4509.2,3.00968828]
["bitfinex","ETHUSD",1758381488891,0.531148,4510.0,4509.2,6.77168828]
["bitfinex","ETHUSD",1758381489055,0.531148,4510.0,4509.2,7.3764268]
["bitfinex","ETHUSD",1758381489394,0.531148,4510.0,4509.2,7.4779268]
["bitfinex","ETHUSD",1758381489673,0.781048,4510.0,4509.2,7.3764268]
["bitfinex","ETHUSD",1758381489853,0.781048,4510.0,4509.2,7.3774268]
["bitfinex","ETHUSD",1758381490049,0.531148,4510.0,4509.2,6.6144268]
["bitfinex","ETHUSD",1758381490281,0.74726788,4509.7,4509.2,9.77168828]
["bitfinex","ETHUSD",1758381490472,0.49736788,4509.7,4509.2,15.83627211]
["bitfinex","ETHUSD",1758381491855,0.49736788,4509.7,4509.2,15.93777211]
["bitfinex","ETHUSD",1758381492061,0.49736788,4509.7,4509.2,15.83627211]
["bitfinex","ETHUSD",1758381492956,0.70222771,4509.3,4509.2,5.98168828]
["bitfinex","ETHUSD",1758381493148,0.45232771,4509.3,4509.2,6.77368828]
["bitfinex","ETHUSD",1758381494086,0.45232771,4509.3,4509.2,14.99696599]
["bitfinex","ETHUSD",1758381494661,0.45232771,4509.3,4509.2,17.99696599]
["bitfinex","ETHUSD",1758381494861,0.45232771,4509.3,4509.2,14.13146599]
["bitfinex","ETHUSD",1758381495065,0.45232771,4509.3,4509.2,17.89646599]
["bitfinex","ETHUSD",1758381496686,0.45232771,4509.3,4509.2,17.99796599]
["bitfinex","ETHUSD",1758381497399,0.45232771,4509.3,4509.2,17.89646599]
["bitfinex","ETHUSD",1758381497998,0.45232771,4509.3,4509.2,17.89546599]
["bitfinex","ETHUSD",1758381498296,0.45232771,4509.3,4509.2,17.99696599]
["bitfinex","ETHUSD",1758381500778,0.45232771,4509.3,4509.2,18.47181379]
["bitfinex","ETHUSD",1758381501399,0.45232771,4509.3,4509.2,18.37031379]
["bitfinex","ETHUSD",1758381502501,0.45232771,4509.3,4509.2,20.14038194]
["bitfinex","ETHUSD",1758381502805,0.45232771,4509.3,4509.2,20.13838194]
["bitfinex","ETHUSD",1758381504641,0.45232771,4509.3,4509.2,2.69253608]
["bitfinex","ETHUSD",1758381504781,0.45232771,4509.3,4509.2,12.06444899]
["bitfinex","ETHUSD",1758381504983,0.45232771,4509.3,4509.2,12.04227211]
["bitfinex","ETHUSD",1758381505337,0.45232771,4509.3,4509.2,12.83427211]
["bitfinex","ETHUSD",1758381505485,0.45232771,4509.3,4509.2,15.93577211]
["bitfinex","ETHUSD",1758381505693,0.45232771,4509.3,4509.2,18.31627371]
["bitfinex","ETHUSD",1758381508008,0.45432771,4509.3,4509.2,18.31627371]
["bitfinex","ETHUSD",1758381508441,0.69812771,4509.3,4509.2,5.97968828]
["bitfinex","ETHUSD",1758381508653,0.45432771,4509.3,4509.2,5.97968828]
["bitfinex","ETHUSD",1758381509009,0.45432771,4509.3,4509.2,12.04427211]
["bitfinex","ETHUSD",1758381509337,0.69812771,4509.3,4509.2,12.83627211]
["bitfinex","ETHUSD",1758381509739,0.45432771,4509.3,4509.2,12.83627211]
["bitfinex","ETHUSD",1758381510049,0.45432771,4509.3,4509.2,14.06073957]
["bitfinex","ETHUSD",1758381510613,0.69812771,4509.3,4509.2,14.06073957]
["bitfinex","ETHUSD",1758381511720,0.45432771,4509.3,4509.2,14.06073957]
["bitfinex","ETHUSD",1758381512773,0.69812771,4509.3,4509.2,7.99815574]
["bitfinex","ETHUSD",1758381512944,0.69812771,4509.3,4509.2,6.77368828]
["bitfinex","ETHUSD",1758381514366,0.69812771,4509.3,4509.2,6.77268828]
["bitfinex","ETHUSD",1758381514762,0.45432771,4509.3,4509.2,12.83727211]
["bitfinex","ETHUSD",1758381515776,0.45432771,4509.3,4509.2,6.77268828]
["bitfinex","ETHUSD",1758381515928,0.69812771,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1758381516127,0.69812771,4509.3,4509.2,6.77468828]
["bitfinex","ETHUSD",1758381516930,0.45432771,4509.3,4509.2,6.77468828]
["bitfinex","ETHUSD",1758381521656,0.69812771,4509.3,4509.2,6.77468828]
["bitfinex","ETHUSD",1758381522163,0.45432771,4509.3,4509.2,6.77468828]
["bitfinex","ETHUSD",1758381522873,0.69812771,4509.3,4509.2,6.77468828]
["bitfinex","ETHUSD",1758381524799,0.69812771,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1758381524939,0.91039482,4509.3,4509.2,3.78617688]
["bitfinex","ETHUSD",1758381525639,1.03500424,4509.3,4509.2,3.764]
["bitfinex","ETHUSD",1758381526180,0.91039482,4509.3,4509.2,3.764]
["bitfinex","ETHUSD",1758381526482,0.69812771,4509.3,4509.2,3.764]
["bitfinex","ETHUSD",1758381527874,0.69812771,4509.3,4509.2,3.765]
["bitfinex","ETHUSD",1758381529278,0.69812771,4509.3,4509.1,3.766]
["bitfinex","ETHUSD",1758381529476,0.2465,4509.2,4509.1,3.766]
["bitfinex","ETHUSD",1758381530883,0.45432771,4509.3,4509.1,3.766]
["bitfinex","ETHUSD",1758381531057,0.45432771,4509.3,4509.2,0.02217688]
["bitfinex","ETHUSD",1758381531880,0.45432771,4509.3,4509.2,3.03186516]
["bitfinex","ETHUSD",1758381532685,0.45432771,4509.3,4509.2,3.13336516]
["bitfinex","ETHUSD",1758381532882,0.45432771,4509.3,4509.2,4.65153748]
["bitfinex","ETHUSD",1758381533082,0.45432771,4509.3,4509.2,4.6293606]
["bitfinex","ETHUSD",1758381535142,0.45432771,4509.3,4509.2,4.5278606]
["bitfinex","ETHUSD",1758381536669,0.70082771,4509.3,4509.2,4.5278606]
["bitfinex","ETHUSD",1758381537155,0.45432771,4509.3,4509.2,4.5278606]
["bitfinex","ETHUSD",1758381537955,0.45432771,4509.3,4509.2,8.2898606]
["bitfinex","ETHUSD",1758381538151,0.45432771,4509.3,4509.2,4.5278606]
["bitfinex","ETHUSD",1758381538353,0.45432771,4509.3,4509.2,6.77068828]
["bitfinex","ETHUSD",1758381539996,0.70082771,4509.3,4509.2,6.77068828]
["bitfinex","ETHUSD",1758381540664,0.45432771,4509.3,4509.2,6.77068828]
["bitfinex","ETHUSD",1758381541664,0.45432771,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1758381541864,0.45432771,4509.3,4509.2,6.79186516]
["bitfinex","ETHUSD",1758381542093,0.45432771,4509.3,4509.2,6.76968828]
["bitfinex","ETHUSD",1758381543401,0.68222771,4509.3,4509.2,6.76968828]
["bitfinex","ETHUSD",1758381544420,0.45432771,4509.3,4509.2,6.76968828]
["bitfinex","ETHUSD",1758381545172,0.45432771,4509.3,4509.2,7.86033452]
["bitfinex","ETHUSD",1758381546478,0.45432771,4509.3,4509.2,6.76968828]
["bitfinex","ETHUSD",1758381547886,0.45432771,4509.3,4509.2,11.66879584]
["bitfinex","ETHUSD",1758381548308,0.45432771,4509.3,4509.2,6.76968828]
["bitfinex","ETHUSD",1758381548628,0.45432771,4509.3,4509.2,11.66879584]
["bitfinex","ETHUSD",1758381554288,0.45432771,4509.3,4509.2,11.77029584]
["bitfinex","ETHUSD",1758381554623,0.45432771,4509.3,4509.2,13.25950284]
["bitfinex","ETHUSD",1758381555603,1e-08,4509.6,4509.4,0.792]
["bitfinex","ETHUSD",1758381555815,1e-08,4509.6,4509.5,12.56678296]
["bitfinex","ETHUSD",1758381556102,1e-08,4509.6,4509.5,12.54460756]
["bitfinex","ETHUSD",1758381556505,1e-08,4509.6,4509.5,14.7621483]
["bitfinex","ETHUSD",1758381556707,1e-08,4509.6,4509.5,16.61919774]
["bitfinex","ETHUSD",1758381560317,0.71867796,4509.9,4509.7,3.0094424]
["bitfinex","ETHUSD",1758381560624,1e-08,4509.8,4509.7,9.78261682]
["bitfinex","ETHUSD",1758381560822,1e-08,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1758381561209,1e-08,4509.9,4509.8,8.01000079]
["bitfinex","ETHUSD",1758381561407,1e-08,4509.9,4509.8,10.07268061]
["bitfinex","ETHUSD",1758381561618,0.60996829,4510.6,4510.0,0.792]
["bitfinex","ETHUSD",1758381561823,0.60996829,4510.6,4510.1,16.70002574]
["bitfinex","ETHUSD",1758381562020,0.60996829,4510.6,4510.1,16.67785329]
["bitfinex","ETHUSD",1758381562323,0.60996829,4510.6,4510.1,16.57635329]
["bitfinex","ETHUSD",1758381562547,0.60996829,4510.6,4510.1,18.67213609]
["bitfinex","ETHUSD",1758381566946,0.60996829,4510.6,4510.2,6.00919657]
["bitfinex","ETHUSD",1758381567149,1e-08,4510.7,4510.3,3.0]
["bitfinex","ETHUSD",1758381567454,1e-08,4510.7,4510.2,3.792]
["bitfinex","ETHUSD",1758381567455,1e-08,4510.7,4510.6,10.90810751]
["bitfinex","ETHUSD",1758381567745,1e-08,4510.7,4510.6,14.66010751]
["bitfinex","ETHUSD",1758381568047,1e-08,4511.2,4511.0,6.00880336]
["bitfinex","ETHUSD",1758381568212,1e-08,4511.3,4511.2,3.792]
["bitfinex","ETHUSD",1758381568412,1e-08,4511.3,4511.2,14.65981264]
["bitfinex","ETHUSD",1758381569068,1e-08,4511.3,4511.2,9.76070508]
["bitfinex","ETHUSD",1758381569234,1e-08,4511.3,4511.2,6.00870508]
["bitfinex","ETHUSD",1758381569235,0.24940001,4511.3,4511.2,6.00870508]
["bitfinex","ETHUSD",1758381569441,0.72256871,4511.6,4511.3,6.00865595]
["bitfinex","ETHUSD",1758381570344,0.72256871,4511.6,4511.3,9.76565595]
["bitfinex","ETHUSD",1758381570769,0.72256871,4511.6,4511.3,4.549]
["bitfinex","ETHUSD",1758381570984,0.72256871,4511.6,4511.3,4.55]
["bitfinex","ETHUSD",1758381571485,0.94944862,4511.4,4511.3,6.76665595]
["bitfinex","ETHUSD",1758381571778,0.94944862,4511.4,4511.3,4.55]
["bitfinex","ETHUSD",1758381571943,0.94944862,4511.4,4511.3,0.792]
["bitfinex","ETHUSD",1758381572142,0.94944862,4511.4,4511.3,4.549]
["bitfinex","ETHUSD",1758381572753,0.94944862,4511.4,4511.3,6.76465595]
["bitfinex","ETHUSD",1758381572954,0.94944862,4511.4,4511.3,0.792]
["bitfinex","ETHUSD",1758381573157,0.94944862,4511.4,4511.3,4.548]
["bitfinex","ETHUSD",1758381574175,0.94944862,4511.4,4511.3,0.792]
["bitfinex","ETHUSD",1758381574479,0.94944862,4511.4,4511.3,4.548]
["bitfinex","ETHUSD",1758381576372,0.94944862,4511.4,4511.3,4.545]
["bitfinex","ETHUSD",1758381576879,0.94944862,4511.4,4511.3,6.76165595]
["bitfinex","ETHUSD",1758381576880,0.70004862,4511.4,4511.3,6.76165595]
["bitfinex","ETHUSD",1758381577095,0.70004862,4511.4,4511.3,5.41286559]
["bitfinex","ETHUSD",1758381577414,0.94944862,4511.4,4511.3,6.76165595]
["bitfinex","ETHUSD",1758381577903,0.94944862,4511.4,4511.3,4.555]
["bitfinex","ETHUSD",1758381578471,0.94944862,4511.4,4511.3,6.77165595]
["bitfinex","ETHUSD",1758381578872,0.94944862,4511.4,4511.3,4.555]
["bitfinex","ETHUSD",1758381579306,0.94944862,4511.4,4511.3,6.77165595]
["bitfinex","ETHUSD",1758381580106,0.70004862,4511.4,4511.3,6.77165595]
["bitfinex","ETHUSD",1758381582816,0.70004862,4511.4,4511.3,7.8621964]
["bitfinex","ETHUSD",1758381583111,0.70004862,4511.4,4511.3,8.0636964]
["bitfinex","ETHUSD",1758381583312,0.70004862,4511.4,4511.3,7.8621964]
["bitfinex","ETHUSD",1758381583637,0.70004862,4511.4,4511.3,8.0636964]
["bitfinex","ETHUSD",1758381583840,0.70004862,4511.4,4511.3,11.0636964]
["bitfinex","ETHUSD",1758381585044,0.70004862,4511.4,4511.3,6.3071964]
["bitfinex","ETHUSD",1758381585247,0.70004862,4511.4,4511.3,8.98065595]
["bitfinex","ETHUSD",1758381585598,0.70004862,4511.4,4511.3,9.97415595]
["bitfinex","ETHUSD",1758381586003,0.70004862,4511.4,4511.3,9.97515595]
["bitfinex","ETHUSD",1758381589231,0.03455323,4511.4,4511.3,9.97515595]
["bitfinex","ETHUSD",1758381591852,0.03455323,4511.4,4511.3,10.64119432]
["bitfinex","ETHUSD",1758381592055,0.03455323,4511.4,4511.3,12.60859936]
["bitfinex","ETHUSD",1758381593221,0.03455323,4511.4,4511.3,12.41109936]
["bitfinex","ETHUSD",1758381593542,0.03455323,4511.4,4511.3,12.61259936]
["bitfinex","ETHUSD",1758381594825,0.03455323,4511.4,4511.3,8.64309936]
["bitfinex","ETHUSD",1758381595175,0.26185323,4511.4,4511.3,10.95106099]
["bitfinex","ETHUSD",1758381595478,0.26185323,4511.4,4511.3,3.77]
["bitfinex","ETHUSD",1758381595685,0.26185323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381595825,0.26185323,4511.4,4511.3,3.77]
["bitfinex","ETHUSD",1758381596173,0.26185323,4511.4,4511.3,4.562]
["bitfinex","ETHUSD",1758381596470,0.26185323,4511.4,4511.3,5.98665595]
["bitfinex","ETHUSD",1758381596828,0.26185323,4511.4,4511.3,6.77865595]
["bitfinex","ETHUSD",1758381597776,0.26185323,4511.4,4511.3,11.67776351]
["bitfinex","ETHUSD",1758381597916,0.26185323,4511.4,4511.3,13.25891375]
["bitfinex","ETHUSD",1758381598117,0.26185323,4511.4,4511.3,8.35980619]
["bitfinex","ETHUSD",1758381598317,0.26185323,4511.4,4511.3,6.77865595]
["bitfinex","ETHUSD",1758381599971,0.26185323,4511.4,4511.3,4.562]
["bitfinex","ETHUSD",1758381600176,0.26185323,4511.4,4511.3,6.77865595]
["bitfinex","ETHUSD",1758381600320,0.26185323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381600754,2.47846004,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381600938,3.85582868,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381601150,3.87803181,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381601958,1.661425,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381602146,2.62512336,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381602527,0.40851655,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381602855,0.38631342,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381603236,2.62512336,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381604624,0.38631342,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381604954,0.26185323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381605332,2.47846004,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381605541,1.02484529,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381606059,1.02684529,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381607355,0.03655323,4511.4,4511.3,0.793]
["bitfinex","ETHUSD",1758381607557,0.03655323,4511.4,4511.3,3.0318225]
["bitfinex","ETHUSD",1758381608557,0.27785323,4511.4,4511.3,0.793]
["bitfinex","ETHUSD",1758381608761,0.27785323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381609074,2.49446004,4511.4,4511.3,3.767]
["bitfinex","ETHUSD",1758381609222,1.53013708,4511.4,4511.3,3.767]
["bitfinex","ETHUSD",1758381609649,1.53013708,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381610059,0.27785323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381610370,2.49446004,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381611163,2.51666317,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381611364,0.30005636,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381611939,0.03655323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381612676,0.27785323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381612865,0.30005636,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381613535,0.27785323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381614279,0.03655323,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381615351,0.59681149,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381615780,2.8134183,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381616577,0.59681149,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381617392,2.8134183,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381619187,2.93767447,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381620328,11.99912436,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381620540,11.97692123,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381622800,5.91547134,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381623045,11.97692123,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381623216,12.18415456,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381624220,12.1842219,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381631719,15.9392219,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381633840,15.9382219,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381634578,9.87677201,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381635235,6.12277201,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381635437,9.87677201,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381639546,9.8769221,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381640052,15.93837199,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758381645354,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381645547,6.11810096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381645756,6.11810096,4509.6,4509.5,0.2025]
["bitfinex","ETHUSD",1758381645757,6.09589783,4509.6,4509.5,0.2025]
["bitfinex","ETHUSD",1758381646148,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381649350,2.34189783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381649575,2.36410096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381649975,6.11810096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381650185,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381654094,6.33549783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381654294,7.19079009,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381654593,6.95119009,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381656400,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381659320,6.09589783,4509.6,4509.5,0.2025]
["bitfinex","ETHUSD",1758381659708,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381662031,2.34189783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381662245,6.11810096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381662388,2.34189783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381662584,6.11810096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381662803,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381663406,2.34189783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381663604,6.11810096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381663854,6.09589783,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381669411,6.30354577,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381671187,3.91617035,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381671343,15.83664872,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381671531,14.44782101,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381672150,14.72143077,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381672383,9.81935553,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381672582,14.72143077,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381672792,16.41531633,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758381674884,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758381675205,16.41867979,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758381675379,16.39647666,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758381675544,16.64027666,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758381675748,21.83379832,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758381677302,2.21788502,4508.8,4508.7,0.001]
["bitfinex","ETHUSD",1758381677610,2.21788502,4508.8,4508.1,1e-08]
["bitfinex","ETHUSD",1758381677611,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381677775,11.24343753,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381677943,16.36710964,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381678150,8.00918953,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381678350,16.66426477,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381679598,16.93787453,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381681801,16.93887453,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381682110,12.91126477,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381682283,16.66526477,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381682806,7.76538953,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381683302,11.51938953,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758381683995,11.51938953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381684221,16.66526477,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381684505,16.66726477,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381684869,16.94087453,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381685266,8.04099929,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381685509,7.76738953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381685719,11.52138953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381687207,11.76518953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381687374,12.03879929,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381688014,19.07879929,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381688388,19.16774599,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381691587,15.14013623,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381691816,18.56138953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381692028,23.70726477,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381693722,18.56138953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381695628,14.80738953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381695991,18.56138953,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381698254,23.98087453,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381698949,23.73707453,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381699758,23.98087453,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381702881,24.77287453,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1758381703005,10.12074758,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381703210,16.12480178,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381703563,16.36860178,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381703859,16.64221154,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381704410,16.39841154,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381704606,16.93185796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381705844,23.97185796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381707118,19.97685796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381707321,20.21885796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381707527,23.72985796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381708212,19.97685796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381708439,23.72985796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381710618,23.72983635,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381711160,18.55415135,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381712256,14.80115135,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381712418,18.75565135,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381712828,15.46420493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381713356,18.46420493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381714355,18.26270493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381714819,18.26270493,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381717041,14.50970493,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381717223,18.26270493,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381717862,18.26270493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381718451,14.50970493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381718754,18.26270493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381718938,14.50970493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381719162,18.26270493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381719843,14.50970493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381720161,18.26270493,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381720849,7.08503259,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381721049,6.87740626,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381721225,6.87755692,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381721568,9.09622926,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381721732,9.09622926,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381722060,9.89243715,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381722559,9.89443715,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381722723,9.3058356,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381723421,9.09822926,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381724151,9.09823492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381724530,5.34523492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381724825,9.09723492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381727365,5.34523492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381727563,9.09723492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381729265,9.30487978,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381729864,10.45722592,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381730063,10.69432592,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381731870,9.30487978,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381732257,9.09723492,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381732653,9.09623492,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381733386,9.09623492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381733775,5.34523492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381734082,9.09623492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381734255,5.34523492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381734461,9.09623492,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381736987,9.09623492,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381737283,9.30396545,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381738664,0.12656258,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381738867,0.002,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381739079,0.12656258,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381739275,0.12665752,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381739473,0.002,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381741158,6.34443299,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381741497,7.43547762,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381742058,7.20957762,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381742878,7.43547762,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381743083,3.68447762,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381743259,7.45668075,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381743458,7.20857762,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381745615,6.30311738,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381745792,2.55311738,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381745990,6.32532051,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381746183,2.34532986,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381746382,6.11753299,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381746584,3.87665752,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381746783,0.12665752,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381747422,0.002,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381747819,0.12678839,4507.2,4507.1,0.20150001]
["bitfinex","ETHUSD",1758381748231,2.36766386,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381748386,2.34546073,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381748819,2.36766386,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758381749428,0.12678839,4507.2,4507.1,5.13122158]
["bitfinex","ETHUSD",1758381749740,0.002,4507.7,4507.5,0.792]
["bitfinex","ETHUSD",1758381749893,0.002,4507.7,4507.6,13.63721807]
["bitfinex","ETHUSD",1758381750216,0.002,4507.7,4507.6,15.83350878]
["bitfinex","ETHUSD",1758381750521,0.002,4507.7,4507.6,16.03500878]
["bitfinex","ETHUSD",1758381750719,0.002,4507.7,4507.6,16.48851338]
["bitfinex","ETHUSD",1758381750927,0.002,4507.7,4507.6,18.3681119]
["bitfinex","ETHUSD",1758381752028,0.002,4507.7,4507.6,18.45700306]
["bitfinex","ETHUSD",1758381753035,0.002,4507.7,4507.6,12.29407858]
["bitfinex","ETHUSD",1758381753401,0.002,4507.7,4507.6,8.54507858]
["bitfinex","ETHUSD",1758381753600,0.002,4507.7,4507.6,12.29407858]
["bitfinex","ETHUSD",1758381757340,0.002,4507.7,4507.6,12.38296835]
["bitfinex","ETHUSD",1758381761060,0.002,4507.7,4507.6,12.09257858]
["bitfinex","ETHUSD",1758381761210,0.002,4507.7,4507.6,12.09157858]
["bitfinex","ETHUSD",1758381761720,0.002,4507.7,4507.6,8.34357858]
["bitfinex","ETHUSD",1758381761923,0.002,4507.7,4507.6,12.09157858]
["bitfinex","ETHUSD",1758381763343,0.002,4507.7,4507.6,12.29307858]
["bitfinex","ETHUSD",1758381766844,0.002,4507.7,4507.6,18.3661119]
["bitfinex","ETHUSD",1758381767756,0.002,4507.7,4507.6,18.1646119]
["bitfinex","ETHUSD",1758381768566,0.002,4507.7,4507.6,18.25350089]
["bitfinex","ETHUSD",1758381769542,0.002,4507.7,4507.6,18.45500089]
["bitfinex","ETHUSD",1758381770862,0.002,4507.7,4507.6,18.25350089]
["bitfinex","ETHUSD",1758381771351,0.002,4507.7,4507.6,18.45500089]
["bitfinex","ETHUSD",1758381775416,0.002,4507.7,4507.6,18.25350089]
["bitfinex","ETHUSD",1758381779768,0.002,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1758381779922,0.002,4508.2,4508.1,17.74726272]
["bitfinex","ETHUSD",1758381780532,0.002,4508.2,4508.1,17.97876272]
["bitfinex","ETHUSD",1758381783288,0.002,4508.2,4508.1,17.74726272]
["bitfinex","ETHUSD",1758381783774,0.2335,4508.2,4508.1,17.74726272]
["bitfinex","ETHUSD",1758381784084,0.2335,4508.2,4508.1,18.99055073]
["bitfinex","ETHUSD",1758381784255,0.002,4508.2,4508.1,19.07943202]
["bitfinex","ETHUSD",1758381784763,0.2335,4508.2,4508.1,15.24455073]
["bitfinex","ETHUSD",1758381784959,0.2335,4508.2,4508.1,18.99055073]
["bitfinex","ETHUSD",1758381786276,0.2335,4508.2,4508.1,9.17151741]
["bitfinex","ETHUSD",1758381786452,0.2335,4508.2,4508.1,11.6742294]
["bitfinex","ETHUSD",1758381786812,0.2335,4508.2,4508.1,8.6742294]
["bitfinex","ETHUSD",1758381787296,0.2335,4508.2,4508.1,8.6732294]
["bitfinex","ETHUSD",1758381787992,0.2335,4508.2,4508.1,6.455]
["bitfinex","ETHUSD",1758381788169,0.2335,4508.2,4508.1,8.6732294]
["bitfinex","ETHUSD",1758381789370,0.2335,4508.2,4508.1,6.455]
["bitfinex","ETHUSD",1758381789571,0.2335,4508.2,4508.1,8.6732294]
["bitfinex","ETHUSD",1758381789959,0.2335,4508.2,4508.1,2.71]
["bitfinex","ETHUSD",1758381790294,0.2335,4508.2,4508.1,6.455]
["bitfinex","ETHUSD",1758381791292,0.2335,4508.2,4508.1,2.71]
["bitfinex","ETHUSD",1758381791480,0.2335,4508.2,4508.1,6.455]
["bitfinex","ETHUSD",1758381791865,0.25570313,4508.2,4508.1,6.455]
["bitfinex","ETHUSD",1758381792103,2.47388333,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1758381792394,0.02220313,4508.1,4507.7,3.745]
["bitfinex","ETHUSD",1758381792603,0.2315,4508.0,4507.7,3.745]
["bitfinex","ETHUSD",1758381792901,0.2315,4507.9,4507.7,3.745]
["bitfinex","ETHUSD",1758381793108,0.2315,4507.9,4507.7,5.96341495]
["bitfinex","ETHUSD",1758381793475,0.2315,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758381793697,0.002,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1758381793896,0.234,4508.1,4507.9,8.648246]
["bitfinex","ETHUSD",1758381794206,0.234,4508.0,4507.9,10.86657382]
["bitfinex","ETHUSD",1758381794714,0.236,4508.2,4507.9,10.86657382]
["bitfinex","ETHUSD",1758381794903,0.234,4508.1,4507.9,10.86657382]
["bitfinex","ETHUSD",1758381795202,0.02220313,4508.0,4507.9,3.745]
["bitfinex","ETHUSD",1758381795404,0.234,4508.0,4507.9,3.745]
["bitfinex","ETHUSD",1758381802318,0.002,4508.2,4507.9,5.96332782]
["bitfinex","ETHUSD",1758381802618,0.236,4508.2,4507.9,5.96332782]
["bitfinex","ETHUSD",1758381802925,0.002,4508.2,4508.1,7.9134754]
["bitfinex","ETHUSD",1758381803094,0.002,4508.2,4508.1,11.6584754]
["bitfinex","ETHUSD",1758381803918,0.002,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381804321,0.002,4508.2,4508.1,12.14887999]
["bitfinex","ETHUSD",1758381804618,0.002,4508.2,4508.1,7.24563399]
["bitfinex","ETHUSD",1758381804822,0.002,4508.2,4508.1,12.14887999]
["bitfinex","ETHUSD",1758381805800,0.002,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381806047,0.002,4508.2,4508.1,12.14887999]
["bitfinex","ETHUSD",1758381807438,0.002,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381807607,0.002,4508.2,4508.1,12.14887999]
["bitfinex","ETHUSD",1758381808219,0.002,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381809652,0.002,4508.2,4508.1,12.14887999]
["bitfinex","ETHUSD",1758381811641,0.002,4508.2,4508.1,15.14887999]
["bitfinex","ETHUSD",1758381811949,0.002,4508.2,4508.1,14.94737999]
["bitfinex","ETHUSD",1758381812330,0.002,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381823155,0.236,4508.2,4508.1,11.94737999]
["bitfinex","ETHUSD",1758381823753,0.236,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1758381824000,0.236,4508.2,4508.1,6.7522294]
["bitfinex","ETHUSD",1758381825254,0.236,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1758381825584,0.236,4508.2,4508.1,6.7522294]
["bitfinex","ETHUSD",1758381826302,0.236,4508.2,4508.1,3.742]
["bitfinex","ETHUSD",1758381830004,0.236,4508.2,4507.9,1.918]
["bitfinex","ETHUSD",1758381830199,0.02220313,4508.1,4508.0,3.742]
["bitfinex","ETHUSD",1758381830505,0.2479,4508.1,4508.0,3.742]
["bitfinex","ETHUSD",1758381833541,0.62155211,4508.1,4507.9,3.742]
["bitfinex","ETHUSD",1758381833835,2.21834187,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758381833982,2.24059648,4507.8,4507.7,3.742]
["bitfinex","ETHUSD",1758381834188,2.48849648,4507.8,4507.7,3.742]
["bitfinex","ETHUSD",1758381834387,2.21842624,4507.7,4507.6,3.742]
["bitfinex","ETHUSD",1758381834631,2.46632624,4507.7,4507.6,3.742]
["bitfinex","ETHUSD",1758381834786,2.46632624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381836292,2.59085744,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381836489,2.59085901,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381836708,3.18776152,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381839349,3.06322875,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381843032,0.84480251,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381843258,0.2452,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381843435,0.68913583,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381843610,2.24059239,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381843938,2.48579239,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381844137,0.26740313,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381844811,2.48578611,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381846131,0.02220313,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381846434,2.36489849,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758381846612,2.24054399,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758381847233,2.46358873,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381847433,0.02220313,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381848659,0.26740313,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381848849,0.02220313,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758381849027,0.02220313,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758381849541,0.02220313,4507.8,4507.6,0.2025]
["bitfinex","ETHUSD",1758381850068,0.26740313,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758381850230,0.02220313,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758381851056,0.12438845,4507.9,4507.8,0.792]
["bitfinex","ETHUSD",1758381851377,0.002,4508.2,4507.8,4.25511929]
["bitfinex","ETHUSD",1758381851662,0.002,4508.2,4507.9,2.41981295]
["bitfinex","ETHUSD",1758381852227,0.002,4508.2,4507.9,2.21831295]
["bitfinex","ETHUSD",1758381852645,0.002,4508.2,4507.8,3.01036292]
["bitfinex","ETHUSD",1758381852850,0.002,4508.2,4508.0,0.792]
["bitfinex","ETHUSD",1758381853031,0.002,4508.2,4508.0,4.532]
["bitfinex","ETHUSD",1758381853381,0.002,4508.2,4508.0,6.95176656]
["bitfinex","ETHUSD",1758381853857,0.002,4508.2,4508.0,6.75026656]
["bitfinex","ETHUSD",1758381854250,0.002,4508.2,4508.0,6.95176656]
["bitfinex","ETHUSD",1758381854456,0.002,4508.2,4508.1,2.4197294]
["bitfinex","ETHUSD",1758381854671,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758381854840,0.002,4508.2,4508.1,2.4197294]
["bitfinex","ETHUSD",1758381855231,0.002,4508.2,4508.1,3.03241169]
["bitfinex","ETHUSD",1758381855432,0.002,4508.2,4508.1,3.23391169]
["bitfinex","ETHUSD",1758381855646,0.002,4508.2,4508.1,4.25728435]
["bitfinex","ETHUSD",1758381856176,0.002,4508.2,4508.1,4.23510206]
["bitfinex","ETHUSD",1758381856343,0.002,4508.2,4508.1,6.17528435]
["bitfinex","ETHUSD",1758381856679,0.002,4508.2,4508.1,6.24199105]
["bitfinex","ETHUSD",1758381857858,0.002,4508.2,4508.1,9.24199105]
["bitfinex","ETHUSD",1758381859634,0.00920852,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758381859945,0.00920852,4508.9,4508.8,7.29384776]
["bitfinex","ETHUSD",1758381860260,0.00920852,4508.9,4508.8,7.27166891]
["bitfinex","ETHUSD",1758381860467,0.00920852,4508.9,4508.8,7.52156891]
["bitfinex","ETHUSD",1758381861456,0.25910852,4508.9,4508.8,6.99878502]
["bitfinex","ETHUSD",1758381863780,0.25910852,4508.9,4508.8,1.0419]
["bitfinex","ETHUSD",1758381863947,0.25910852,4508.9,4508.8,6.99778502]
["bitfinex","ETHUSD",1758381866087,0.00920852,4508.9,4508.8,6.99778502]
["bitfinex","ETHUSD",1758381868298,0.00920852,4508.9,4508.8,0.2499]
["bitfinex","ETHUSD",1758381868452,0.25910852,4508.9,4508.8,3.738]
["bitfinex","ETHUSD",1758381869572,0.25910852,4508.9,4508.8,5.95588502]
["bitfinex","ETHUSD",1758381869776,0.25910852,4508.9,4508.8,3.738]
["bitfinex","ETHUSD",1758381870576,0.25910852,4508.9,4508.8,5.95588502]
["bitfinex","ETHUSD",1758381870770,0.00920852,4508.9,4508.8,5.95588502]
["bitfinex","ETHUSD",1758381872093,0.00920852,4508.9,4508.8,6.74788502]
["bitfinex","ETHUSD",1758381872295,0.00920852,4508.9,4508.8,7.6444697]
["bitfinex","ETHUSD",1758381872710,0.00920852,4508.9,4508.8,13.91355573]
["bitfinex","ETHUSD",1758381873573,0.2519,4510.3,4508.8,22.11655573]
["bitfinex","ETHUSD",1758381873785,0.2519,4510.3,4509.8,9.07697926]
["bitfinex","ETHUSD",1758381874018,0.01,4510.9,4509.8,14.73197926]
["bitfinex","ETHUSD",1758381874181,0.03220313,4510.9,4509.8,16.62842349]
["bitfinex","ETHUSD",1758381874678,0.01,4510.9,4509.9,3.00934406]
["bitfinex","ETHUSD",1758381874878,0.01,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758381875083,0.01,4510.9,4510.8,8.68607066]
["bitfinex","ETHUSD",1758381875399,0.01,4510.9,4510.8,8.86540165]
["bitfinex","ETHUSD",1758381875576,0.01,4510.9,4510.8,10.58039782]
["bitfinex","ETHUSD",1758381876115,0.01,4510.9,4510.8,16.64798385]
["bitfinex","ETHUSD",1758381876815,0.01,4510.9,4510.8,19.64798385]
["bitfinex","ETHUSD",1758381880045,0.01,4510.9,4510.8,19.64698385]
["bitfinex","ETHUSD",1758381880244,0.01,4510.9,4510.8,15.91098385]
["bitfinex","ETHUSD",1758381880413,0.01,4510.9,4510.8,19.64598385]
["bitfinex","ETHUSD",1758381883757,0.01,4510.9,4510.8,20.31219971]
["bitfinex","ETHUSD",1758381886554,0.03455323,4511.4,4511.1,0.792]
["bitfinex","ETHUSD",1758381886761,0.03455323,4511.4,4510.9,5.21685251]
["bitfinex","ETHUSD",1758381886762,0.03455323,4511.4,4511.3,9.85958603]
["bitfinex","ETHUSD",1758381887116,0.03455323,4511.4,4511.3,12.27774198]
["bitfinex","ETHUSD",1758381887324,0.03455323,4511.4,4511.3,12.9438395]
["bitfinex","ETHUSD",1758381895671,0.03455323,4511.4,4511.3,16.6758395]
["bitfinex","ETHUSD",1758381896586,0.03655323,4511.4,4511.3,16.6758395]
["bitfinex","ETHUSD",1758381896886,0.03655323,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381896887,1e-08,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381898286,1e-08,4511.4,4511.3,18.42368444]
["bitfinex","ETHUSD",1758381898591,1e-08,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381899489,1e-08,4511.4,4511.3,18.42368444]
["bitfinex","ETHUSD",1758381899850,1e-08,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381900297,1e-08,4511.4,4511.3,18.42368444]
["bitfinex","ETHUSD",1758381900666,1e-08,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381901279,1e-08,4511.4,4511.3,18.42368444]
["bitfinex","ETHUSD",1758381901879,1e-08,4511.4,4511.3,18.62518444]
["bitfinex","ETHUSD",1758381902867,1.47891754,4511.7,4511.6,6.00850855]
["bitfinex","ETHUSD",1758381903067,1.47891754,4511.7,4511.6,11.93878499]
["bitfinex","ETHUSD",1758381906358,1.37891754,4511.7,4511.6,11.93878499]
["bitfinex","ETHUSD",1758381909298,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1758381909472,1e-08,4511.8,4511.7,13.99204545]
["bitfinex","ETHUSD",1758381915495,1e-08,4511.9,4511.8,6.0084103]
["bitfinex","ETHUSD",1758381915682,1e-08,4511.9,4511.8,11.93768674]
["bitfinex","ETHUSD",1758381915889,1e-08,4511.9,4511.8,16.82987919]
["bitfinex","ETHUSD",1758381916400,1e-08,4512.0,4511.9,6.00836117]
["bitfinex","ETHUSD",1758381916800,1e-08,4512.1,4512.0,6.00831205]
["bitfinex","ETHUSD",1758381916999,1e-08,4512.2,4512.1,6.00826293]
["bitfinex","ETHUSD",1758381919887,0.24760001,4512.2,4512.1,6.00826293]
["bitfinex","ETHUSD",1758381921107,1e-08,4512.2,4512.1,6.00826293]
["bitfinex","ETHUSD",1758381921305,0.24760001,4512.2,4512.1,6.00826293]
["bitfinex","ETHUSD",1758381921698,1e-08,4512.2,4512.1,6.00826293]
["bitfinex","ETHUSD",1758381921911,1e-08,4512.2,4512.1,12.39833253]
["bitfinex","ETHUSD",1758381922496,1e-08,4512.2,4512.1,16.12733253]
["bitfinex","ETHUSD",1758381922702,0.24760001,4512.2,4512.1,16.12733253]
["bitfinex","ETHUSD",1758381922906,1e-08,4512.2,4512.1,16.12733253]
["bitfinex","ETHUSD",1758381927492,1e-08,4512.2,4512.1,16.12633253]
["bitfinex","ETHUSD",1758381928434,0.82390908,4512.4,4512.3,10.90035715]
["bitfinex","ETHUSD",1758381928586,1.07150908,4512.4,4512.3,14.62835715]
["bitfinex","ETHUSD",1758381929193,1.07150908,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758381929417,0.82390908,4512.4,4512.3,8.9441647]
["bitfinex","ETHUSD",1758381929703,1.07150908,4512.4,4512.3,9.7361647]
["bitfinex","ETHUSD",1758381930423,0.82390908,4512.4,4512.3,11.93544114]
["bitfinex","ETHUSD",1758381930832,1.07150908,4512.4,4512.3,11.93544114]
["bitfinex","ETHUSD",1758381931330,1.07150908,4512.4,4512.3,16.82763359]
["bitfinex","ETHUSD",1758381931502,0.82390908,4512.4,4512.3,13.09963359]
["bitfinex","ETHUSD",1758381931697,0.82390908,4512.4,4512.3,11.93544114]
["bitfinex","ETHUSD",1758381931923,1.07150908,4512.4,4512.3,9.7361647]
["bitfinex","ETHUSD",1758381932881,1.07150908,4512.4,4512.3,8.9441647]
["bitfinex","ETHUSD",1758381933120,1.07150908,4512.4,4512.3,10.18383166]
["bitfinex","ETHUSD",1758381933827,1.07150908,4512.4,4512.3,6.45583166]
["bitfinex","ETHUSD",1758381934034,1.07150908,4512.4,4512.3,10.18383166]
["bitfinex","ETHUSD",1758381934542,1.07150908,4512.4,4512.3,6.45583166]
["bitfinex","ETHUSD",1758381934837,1.07150908,4512.4,4512.3,10.18383166]
["bitfinex","ETHUSD",1758381936207,0.82390908,4512.4,4512.3,10.18383166]
["bitfinex","ETHUSD",1758381936939,0.82590908,4512.4,4512.3,12.16135571]
["bitfinex","ETHUSD",1758381938137,0.83516912,4512.5,4512.4,3.00811559]
["bitfinex","ETHUSD",1758381938338,0.83516912,4512.5,4512.4,7.92246919]
["bitfinex","ETHUSD",1758381938546,1e-08,4512.5,4512.4,7.90030804]
["bitfinex","ETHUSD",1758381940733,1e-08,4512.5,4512.4,3.00811559]
["bitfinex","ETHUSD",1758381940936,1e-08,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381943357,1e-08,4512.5,4512.4,13.55924792]
["bitfinex","ETHUSD",1758381943847,1e-08,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381945031,1e-08,4512.5,4512.4,13.55924792]
["bitfinex","ETHUSD",1758381945925,1e-08,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381946430,1e-08,4512.5,4512.4,8.46555547]
["bitfinex","ETHUSD",1758381946633,1e-08,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381946865,0.24660001,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381947043,1e-08,4512.5,4512.4,13.35774792]
["bitfinex","ETHUSD",1758381948356,0.24660001,4512.5,4512.4,13.35674792]
["bitfinex","ETHUSD",1758381948583,1e-08,4512.5,4512.4,13.35674792]
["bitfinex","ETHUSD",1758381949978,1e-08,4512.5,4512.4,9.63074792]
["bitfinex","ETHUSD",1758381950163,1e-08,4512.5,4512.4,13.35674792]
["bitfinex","ETHUSD",1758381952781,0.86934701,4512.5,4512.4,14.02269758]
["bitfinex","ETHUSD",1758381955577,0.86934701,4512.5,4512.4,14.22419758]
["bitfinex","ETHUSD",1758381955780,0.86934701,4512.5,4512.4,14.02269758]
["bitfinex","ETHUSD",1758381959379,0.86934701,4512.5,4512.4,5.40450513]
["bitfinex","ETHUSD",1758381959583,1.11594701,4512.5,4512.4,9.12950513]
["bitfinex","ETHUSD",1758381959811,1.11594701,4512.5,4512.4,2.88206525]
["bitfinex","ETHUSD",1758381960113,1.11594701,4512.5,4512.4,5.96327674]
["bitfinex","ETHUSD",1758381960321,1.11594701,4512.5,4512.4,5.94111559]
["bitfinex","ETHUSD",1758381960663,1.11594701,4512.5,4512.4,6.73311559]
["bitfinex","ETHUSD",1758381962671,0.86934701,4512.5,4512.4,6.73311559]
["bitfinex","ETHUSD",1758381962868,1.10424701,4512.5,4512.4,6.73311559]
["bitfinex","ETHUSD",1758381966908,0.86934701,4512.5,4512.4,8.27181466]
["bitfinex","ETHUSD",1758381967109,0.86934701,4512.5,4512.4,13.16400711]
["bitfinex","ETHUSD",1758381967470,0.86934701,4512.5,4512.4,8.27181466]
["bitfinex","ETHUSD",1758381967673,1.10424701,4512.5,4512.4,6.73311559]
["bitfinex","ETHUSD",1758381970094,0.86934701,4512.5,4512.4,6.73311559]
["bitfinex","ETHUSD",1758381970304,0.86934701,4512.5,4512.4,9.73311559]
["bitfinex","ETHUSD",1758381973929,0.86934701,4512.5,4512.4,11.64911559]
["bitfinex","ETHUSD",1758381974131,1.11494701,4512.5,4512.4,11.64911559]
["bitfinex","ETHUSD",1758381976313,1.11494701,4512.5,4512.4,4.92411559]
["bitfinex","ETHUSD",1758381976516,1.11494701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381977160,1.11694701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381979552,0.87134701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381979940,1.11694701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381980957,0.87134701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381983484,1.11694701,4512.5,4512.4,8.64811559]
["bitfinex","ETHUSD",1758381984256,1e-08,4512.5,4512.4,12.74034634]
["bitfinex","ETHUSD",1758381984559,1e-08,4512.5,4512.4,18.99729856]
["bitfinex","ETHUSD",1758381985286,0.86894924,4512.8,4512.7,0.792]
["bitfinex","ETHUSD",1758381985485,0.86894924,4512.8,4512.7,9.73196826]
["bitfinex","ETHUSD",1758381985985,0.86894924,4512.8,4512.7,10.39789575]
["bitfinex","ETHUSD",1758381986295,0.86894924,4512.8,4512.7,12.56565536]
["bitfinex","ETHUSD",1758381989154,0.76894924,4512.8,4512.7,12.56565536]
["bitfinex","ETHUSD",1758381995584,0.76894924,4512.8,4512.7,12.76715536]
["bitfinex","ETHUSD",1758381996023,0.76894924,4512.8,4512.7,12.56565536]
["bitfinex","ETHUSD",1758381996392,0.76894924,4512.8,4512.7,12.76715536]
["bitfinex","ETHUSD",1758381997201,1e-08,4513.0,4512.9,0.792]
["bitfinex","ETHUSD",1758381997400,1e-08,4513.0,4512.9,13.59161092]
["bitfinex","ETHUSD",1758381997598,1e-08,4513.0,4512.9,15.98682228]
["bitfinex","ETHUSD",1758381998189,1e-08,4513.0,4512.9,15.78532228]
["bitfinex","ETHUSD",1758381998390,1e-08,4513.0,4512.9,17.76323503]
["bitfinex","ETHUSD",1758381998637,1e-08,4513.0,4512.9,17.96473503]
["bitfinex","ETHUSD",1758381998807,1e-08,4513.0,4512.9,11.90928281]
["bitfinex","ETHUSD",1758381998989,1e-08,4513.0,4512.9,11.70778281]
["bitfinex","ETHUSD",1758382000228,0.24560001,4513.0,4512.9,11.70778281]
["bitfinex","ETHUSD",1758382000897,1e-08,4513.0,4512.9,11.70778281]
["bitfinex","ETHUSD",1758382003237,1e-08,4513.0,4512.9,12.37368812]
["bitfinex","ETHUSD",1758382004412,0.23000001,4513.0,4512.9,12.37368812]
["bitfinex","ETHUSD",1758382005211,0.23000001,4513.0,4512.9,10.39577537]
["bitfinex","ETHUSD",1758382005932,0.23000001,4513.0,4512.9,9.72887006]
["bitfinex","ETHUSD",1758382007129,1e-08,4513.0,4512.9,9.72887006]
["bitfinex","ETHUSD",1758382010290,0.23000001,4513.0,4512.9,6.00787006]
["bitfinex","ETHUSD",1758382010577,0.23000001,4513.0,4512.9,6.72887006]
["bitfinex","ETHUSD",1758382013278,0.53077485,4513.0,4512.9,0.792]
["bitfinex","ETHUSD",1758382013579,0.53077485,4513.0,4512.9,4.513]
["bitfinex","ETHUSD",1758382014169,0.53077485,4513.0,4512.9,0.792]
["bitfinex","ETHUSD",1758382014373,0.53077485,4513.0,4512.9,4.513]
["bitfinex","ETHUSD",1758382015288,0.53077485,4513.0,4512.9,6.72887006]
["bitfinex","ETHUSD",1758382015486,0.23000001,4513.0,4512.9,6.72887006]
["bitfinex","ETHUSD",1758382016394,0.23000001,4513.0,4512.9,4.513]
["bitfinex","ETHUSD",1758382016758,0.23000001,4513.0,4512.9,6.72887006]
["bitfinex","ETHUSD",1758382016991,0.23000001,4513.0,4512.9,4.513]
["bitfinex","ETHUSD",1758382018269,0.23000001,4513.0,4512.9,3.721]
["bitfinex","ETHUSD",1758382018455,0.53299516,4513.0,4512.9,3.721]
["bitfinex","ETHUSD",1758382019166,0.53299516,4513.0,4512.9,3.72]
["bitfinex","ETHUSD",1758382020417,0.53299516,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1758382020562,0.02220313,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382020895,0.02220313,4512.9,4512.8,3.721]
["bitfinex","ETHUSD",1758382021094,0.71323319,4512.9,4512.8,3.721]
["bitfinex","ETHUSD",1758382021854,0.25220313,4512.9,4512.8,3.721]
["bitfinex","ETHUSD",1758382023261,2.46807319,4512.9,4512.8,3.721]
["bitfinex","ETHUSD",1758382023691,2.59250039,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382024366,6.31250039,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382024584,7.93259377,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382024971,10.93259377,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382025361,11.13977176,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382025614,11.40604861,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382025777,13.74104861,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382026099,13.47477176,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382027666,13.74104861,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382028204,14.02128489,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758382028407,4.55111559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382028608,14.658173,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382028806,14.903273,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382029112,14.78495063,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382029675,14.99168458,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382029877,16.63398109,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382030097,16.42724714,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382032384,12.70724714,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382032730,16.42824714,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382033724,12.70724714,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382033931,16.4277111,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382036031,11.03725888,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382036233,10.94840326,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382036429,7.22740326,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382036632,10.94840326,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382038021,12.12435992,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382038187,15.84535992,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382041325,12.33102267,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382041529,16.05202267,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382044002,12.33102267,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382044238,16.05102267,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382046256,16.13987908,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382046556,7.27782242,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382046858,14.16362616,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382047033,14.39492616,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382049062,14.66120301,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382051459,14.75005843,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382052059,14.48378158,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382052458,16.38726431,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382053859,16.3879804,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382054458,2.54738559,4512.4,4512.3,0.2025]
["bitfinex","ETHUSD",1758382054657,6.28958872,4512.4,4512.3,0.2025]
["bitfinex","ETHUSD",1758382054863,6.26738559,4512.4,4512.3,0.2025]
["bitfinex","ETHUSD",1758382055336,6.26738559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382055732,6.49868559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382055972,7.85985439,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382056670,10.85985439,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382057846,10.86128072,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382060463,10.95013693,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382060778,17.99013693,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382061778,17.99011068,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382062153,20.32511068,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382062336,20.59138753,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758382062539,4.55131205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382062766,28.43689545,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382062981,28.66819545,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382063355,28.75706449,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382065084,23.86010783,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382065383,25.22127663,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382066470,30.11823329,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382067174,30.38451014,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382068176,30.38433483,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382072806,30.33433483,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382075806,27.99933483,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382077330,23.10237817,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382077808,23.10218571,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382078013,23.10204026,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382079616,27.99899692,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382080275,23.10204026,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382080504,27.99899692,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382081128,24.27999692,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382081413,27.99799692,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382081715,22.86974026,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758382083849,2.21655768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758382084129,14.4075301,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758382084334,14.38532697,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758382084735,14.70890391,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758382085422,5.21665595,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758382085619,9.26681281,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758382085802,9.96647535,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758382086138,10.05535506,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758382086899,5.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382087105,10.4458186,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382087412,10.6805186,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382087624,12.1305671,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382088020,14.0475671,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382088226,14.31384395,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382092537,14.31379471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382092847,14.07909471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382093026,17.79609471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382095531,18.02439471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758382096548,18.02439471,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758382097743,13.12743805,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758382097948,19.19275287,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758382098650,2.21685251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382098872,9.50981903,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382099024,5.7706159,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382099223,9.4876159,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382099452,9.9174159,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382100044,9.6891159,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382100337,10.18369275,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758382100734,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382100955,15.35382214,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382101161,15.33161901,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382101354,17.47791901,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382101659,17.67941901,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382101962,18.81228781,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382102348,15.09528781,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382102587,18.81228781,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382105527,18.81228781,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382105528,9.02997299,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382105728,12.74697299,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382106753,12.74697299,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382108532,9.02997299,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382108750,12.74697299,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382110579,9.02997299,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382110868,11.38580419,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382113647,11.38580419,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382117268,11.38580419,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382117457,11.38580419,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382117657,12.96862876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382118755,13.19692876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382121200,12.96862876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382121903,13.46320561,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382122108,13.19592876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382122497,15.53092876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382122668,13.19592876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382126181,9.25162876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382126381,12.96762876,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382128412,12.96813461,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382130245,9.25213461,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382130433,12.96713461,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382130633,5.75131004,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382130801,5.75131004,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382130802,2.54981004,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382131136,0.3548166,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382131347,0.14693318,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382131833,2.36412975,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382134410,0.14693318,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382134936,2.36412975,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382135136,0.12473005,4510.2,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382135438,1.918,4511.0,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382135439,0.14693318,4510.3,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382135616,2.21698844,4510.7,4510.1,0.20150001]
["bitfinex","ETHUSD",1758382135815,0.002,4510.2,4510.1,0.4434843]
["bitfinex","ETHUSD",1758382138323,0.002,4510.2,4510.1,1.2354843]
["bitfinex","ETHUSD",1758382145347,0.002,4510.2,4510.1,3.45273003]
["bitfinex","ETHUSD",1758382145553,0.002,4510.2,4510.1,1.2354843]
["bitfinex","ETHUSD",1758382147853,0.002,4510.2,4510.1,3.47490248]
["bitfinex","ETHUSD",1758382157266,0.002,4510.2,4510.1,7.18690248]
["bitfinex","ETHUSD",1758382157473,0.002,4510.2,4510.1,7.16473003]
["bitfinex","ETHUSD",1758382159869,0.002,4510.2,4510.1,12.06199972]
["bitfinex","ETHUSD",1758382161878,0.002,4510.2,4510.1,11.86049972]
["bitfinex","ETHUSD",1758382163684,0.002,4510.2,4510.1,12.06199972]
["bitfinex","ETHUSD",1758382164085,0.002,4510.2,4510.1,11.86049972]
["bitfinex","ETHUSD",1758382164379,0.002,4510.2,4510.1,8.14849972]
["bitfinex","ETHUSD",1758382164582,0.2316,4510.2,4510.1,0.79200001]
["bitfinex","ETHUSD",1758382164774,0.2316,4510.2,4510.1,4.50300001]
["bitfinex","ETHUSD",1758382164981,0.2316,4510.2,4510.1,6.72024574]
["bitfinex","ETHUSD",1758382167563,0.2316,4510.2,4510.1,11.61751543]
["bitfinex","ETHUSD",1758382167802,0.002,4510.2,4510.1,11.61751543]
["bitfinex","ETHUSD",1758382168107,0.002,4510.2,4510.1,13.00110105]
["bitfinex","ETHUSD",1758382183540,0.002,4510.2,4510.1,14.91810105]
["bitfinex","ETHUSD",1758382194183,0.002,4510.2,4510.1,15.16250105]
["bitfinex","ETHUSD",1758382195144,0.002,4510.2,4510.1,11.45150105]
["bitfinex","ETHUSD",1758382195465,0.002,4510.2,4510.1,15.16050105]
["bitfinex","ETHUSD",1758382201006,0.002,4510.2,4510.1,18.16050105]
["bitfinex","ETHUSD",1758382204713,0.002,4510.2,4510.1,18.36200105]
["bitfinex","ETHUSD",1758382205111,0.002,4510.2,4510.1,18.16050105]
["bitfinex","ETHUSD",1758382213488,0.002,4510.2,4510.1,14.45150105]
["bitfinex","ETHUSD",1758382213732,0.002,4510.2,4510.1,18.15850105]
["bitfinex","ETHUSD",1758382215351,0.002,4510.2,4510.1,5.86840001]
["bitfinex","ETHUSD",1758382215590,0.2316,4510.2,4510.1,5.62400001]
["bitfinex","ETHUSD",1758382216062,0.002,4510.2,4510.1,7.84124574]
["bitfinex","ETHUSD",1758382216264,0.002,4510.2,4510.1,10.12893067]
["bitfinex","ETHUSD",1758382219882,0.002,4510.2,4510.1,16.18878575]
["bitfinex","ETHUSD",1758382220084,0.002,4510.2,4510.1,16.41838575]
["bitfinex","ETHUSD",1758382223185,0.2316,4510.2,4510.1,12.71138575]
["bitfinex","ETHUSD",1758382223393,0.2316,4510.2,4510.1,16.41838575]
["bitfinex","ETHUSD",1758382224485,0.2316,4510.2,4510.1,12.71138575]
["bitfinex","ETHUSD",1758382224786,0.2316,4510.2,4510.1,8.63324574]
["bitfinex","ETHUSD",1758382225087,0.2316,4510.2,4510.1,5.62400001]
["bitfinex","ETHUSD",1758382225389,0.2316,4510.2,4510.1,7.84124574]
["bitfinex","ETHUSD",1758382225546,0.2316,4510.2,4510.1,8.63324574]
["bitfinex","ETHUSD",1758382225951,0.2316,4510.2,4510.1,6.41600001]
["bitfinex","ETHUSD",1758382226590,0.2316,4510.2,4510.1,8.63324574]
["bitfinex","ETHUSD",1758382228295,0.2316,4510.2,4510.1,6.41600001]
["bitfinex","ETHUSD",1758382229596,0.2316,4510.2,4510.1,8.63324574]
["bitfinex","ETHUSD",1758382229898,0.2316,4510.2,4510.1,8.63224574]
["bitfinex","ETHUSD",1758382230099,0.2316,4510.2,4510.1,6.41500001]
["bitfinex","ETHUSD",1758382230986,0.2316,4510.2,4510.1,8.63224574]
["bitfinex","ETHUSD",1758382231695,0.2316,4510.2,4510.1,2.70900001]
["bitfinex","ETHUSD",1758382231886,0.2316,4510.2,4510.1,6.41500001]
["bitfinex","ETHUSD",1758382237320,2.44879657,4510.2,4510.1,6.41500001]
["bitfinex","ETHUSD",1758382237617,0.77952019,4510.2,4510.1,6.41500001]
["bitfinex","ETHUSD",1758382237977,3.14360165,4510.2,4510.1,1.91700001]
["bitfinex","ETHUSD",1758382238096,2.59568146,4510.2,4510.1,5.62300001]
["bitfinex","ETHUSD",1758382238417,3.26222889,4510.2,4510.1,5.62300001]
["bitfinex","ETHUSD",1758382238618,3.26222889,4510.2,4510.1,1.91700001]
["bitfinex","ETHUSD",1758382238824,3.26222889,4510.2,4510.1,5.62300001]
["bitfinex","ETHUSD",1758382239022,3.81016359,4510.2,4510.1,5.62300001]
["bitfinex","ETHUSD",1758382239589,4.01788359,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382243390,7.01788359,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382243651,6.99568046,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382244240,13.32177594,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382245875,15.65877594,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382246359,16.05053012,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382247720,19.75653012,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382250059,26.79653012,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382251064,27.58853012,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382253136,27.58694012,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758382255463,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382255657,15.78108917,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382255857,16.00708604,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382256279,16.67401577,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382256579,16.94025617,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382256791,10.88040109,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382256998,16.94025617,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382258493,17.22049245,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758382259804,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382259969,6.72182435,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382260175,9.69962122,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382260672,9.90212122,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382261592,6.19512122,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382261922,9.90212122,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382264207,10.13272122,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382264431,16.1925763,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382265337,18.5295763,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758382265628,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382265828,6.27868723,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382266036,6.2564841,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382266933,6.4589841,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382267109,6.45893776,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382267433,7.00687246,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382267631,10.23747246,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382267831,10.50371286,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758382268400,10.50371286,4507.2,4506.0,0.06]
["bitfinex","ETHUSD",1758382268401,2.21911546,4506.3,4506.0,0.06]
["bitfinex","ETHUSD",1758382268705,9.72361493,4506.3,4506.0,0.06]
["bitfinex","ETHUSD",1758382268906,9.9320118,4506.3,4506.0,0.06]
["bitfinex","ETHUSD",1758382269233,10.02099472,4506.3,4506.0,0.06]
["bitfinex","ETHUSD",1758382269606,5.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758382269827,5.78053012,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758382270011,6.22415938,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758382270640,6.22415938,4506.2,4506.0,1e-08]
["bitfinex","ETHUSD",1758382270641,8.27906903,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382270945,12.55343445,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382271342,6.26297937,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382272228,2.54997937,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382272430,7.13157473,4506.1,4506.0,0.20150001]
["bitfinex","ETHUSD",1758382272631,7.1093716,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382275671,7.19835452,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382276638,3.48635452,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382276839,3.50855765,4506.1,4506.0,0.20150001]
["bitfinex","ETHUSD",1758382277264,7.22055765,4506.1,4506.0,0.20150001]
["bitfinex","ETHUSD",1758382277428,7.19835452,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382280378,3.48635452,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382280675,7.22055765,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382280880,7.19835452,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382283482,3.48634384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382283649,7.21854697,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382283986,7.19634384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382285162,10.19634384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382285702,10.43274384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382286062,6.48634384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382286261,10.19634384,4506.1,4506.0,1e-08]
["bitfinex","ETHUSD",1758382286986,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382287194,14.19285015,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382287492,14.51798427,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382288402,14.60697194,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382290009,14.60733301,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382290216,15.05086393,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382291714,2.21950948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382291914,14.19440825,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382292081,14.17220512,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382292417,14.9412268,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382292771,16.8612268,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382292967,13.1502268,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382293219,12.9138268,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382293368,16.6248268,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382297226,2.21960801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382297511,10.13031918,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382297720,6.39811605,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382297912,10.77555917,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382298716,10.77555917,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382298931,6.21816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382299087,9.92816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382299612,9.92816694,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382299803,9.92816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382300713,6.21816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382300893,9.92816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382301292,9.92816694,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382303130,6.21816694,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758382303429,0.99855893,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382303585,3.21816694,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382303785,3.24037007,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382304792,3.03361272,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382305329,0.81400471,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382305490,3.01140959,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382306930,0.79180158,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382308331,3.01140959,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382308489,0.79180158,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382308684,3.01140959,4505.3,4505.2,0.2025]
["bitfinex","ETHUSD",1758382309414,0.12435846,4505.3,4505.2,11.81435627]
["bitfinex","ETHUSD",1758382312253,0.12435846,4505.5,4505.3,0.792]
["bitfinex","ETHUSD",1758382312551,2.21947529,4505.6,4505.5,0.792]
["bitfinex","ETHUSD",1758382312728,2.3441759,4505.6,4505.5,0.792]
["bitfinex","ETHUSD",1758382312926,2.3441759,4505.6,4505.5,0.9935]
["bitfinex","ETHUSD",1758382313152,0.12470061,4505.6,4505.5,0.9935]
["bitfinex","ETHUSD",1758382313333,2.34416083,4505.6,4505.5,0.9935]
["bitfinex","ETHUSD",1758382314050,0.12470061,4505.6,4505.5,0.9935]
["bitfinex","ETHUSD",1758382314928,0.12470061,4505.8,4505.5,6.53661135]
["bitfinex","ETHUSD",1758382315129,0.12470061,4505.7,4505.6,4.7035]
["bitfinex","ETHUSD",1758382316861,2.34411157,4505.7,4505.6,4.7035]
["bitfinex","ETHUSD",1758382317060,0.12470061,4505.7,4505.6,4.7035]
["bitfinex","ETHUSD",1758382317362,2.34408024,4505.8,4505.6,4.7035]
["bitfinex","ETHUSD",1758382317663,0.12470061,4505.7,4505.6,4.502]
["bitfinex","ETHUSD",1758382318027,0.12470061,4505.7,4505.6,4.7035]
["bitfinex","ETHUSD",1758382318757,2.22131547,4505.9,4505.7,0.792]
["bitfinex","ETHUSD",1758382318758,0.12470061,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1758382318957,0.12670061,4505.9,4505.8,0.2015]
["bitfinex","ETHUSD",1758382319127,0.002,4505.9,4505.8,0.9935]
["bitfinex","ETHUSD",1758382319321,0.12670061,4505.9,4505.8,0.9935]
["bitfinex","ETHUSD",1758382319528,0.12670061,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1758382320034,0.002,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1758382320230,0.12670061,4505.9,4505.8,4.502]
["bitfinex","ETHUSD",1758382320435,0.002,4505.9,4505.8,5.45451625]
["bitfinex","ETHUSD",1758382321825,0.002,4505.9,4505.8,7.67387796]
["bitfinex","ETHUSD",1758382323869,0.002,4505.9,4505.8,8.12041474]
["bitfinex","ETHUSD",1758382329691,0.002,4505.9,4505.5,2.21950916]
["bitfinex","ETHUSD",1758382329895,0.2277,4505.8,4505.6,3.709]
["bitfinex","ETHUSD",1758382330257,0.2277,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1758382330457,0.2277,4505.8,4505.7,4.501]
["bitfinex","ETHUSD",1758382330667,0.002,4505.9,4505.7,4.501]
["bitfinex","ETHUSD",1758382330889,0.2297,4505.9,4505.7,4.501]
["bitfinex","ETHUSD",1758382331090,0.2297,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1758382331292,0.002,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1758382331494,0.002,4505.9,4505.8,9.9667824]
["bitfinex","ETHUSD",1758382331790,0.002,4505.9,4505.8,12.94458879]
["bitfinex","ETHUSD",1758382334083,0.002,4506.1,4506.0,6.0112632]
["bitfinex","ETHUSD",1758382334270,0.002,4506.1,4506.0,9.7202632]
["bitfinex","ETHUSD",1758382334484,0.002,4506.1,4506.0,9.9217632]
["bitfinex","ETHUSD",1758382334685,0.002,4506.1,4506.0,11.8090484]
["bitfinex","ETHUSD",1758382334890,0.002,4506.1,4506.0,16.71862823]
["bitfinex","ETHUSD",1758382339927,0.002,4506.1,4506.0,16.51712823]
["bitfinex","ETHUSD",1758382340229,0.002,4506.1,4506.0,16.71862823]
["bitfinex","ETHUSD",1758382341916,0.002,4506.1,4506.0,17.87672425]
["bitfinex","ETHUSD",1758382344601,0.002,4506.1,4506.0,17.67522425]
["bitfinex","ETHUSD",1758382345205,0.002,4506.1,4506.0,13.96722425]
["bitfinex","ETHUSD",1758382345405,0.002,4506.1,4506.0,17.67722425]
["bitfinex","ETHUSD",1758382348454,0.2426,4506.1,4506.0,5.2192632]
["bitfinex","ETHUSD",1758382348739,0.2426,4506.1,4506.0,8.9282632]
["bitfinex","ETHUSD",1758382349142,0.2426,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758382349439,0.2426,4506.1,4506.0,5.9312632]
["bitfinex","ETHUSD",1758382349635,0.2426,4506.1,4505.8,2.65421563]
["bitfinex","ETHUSD",1758382349833,0.2406,4506.0,4505.9,3.712]
["bitfinex","ETHUSD",1758382350025,0.2406,4506.0,4505.9,4.505]
["bitfinex","ETHUSD",1758382350222,0.2406,4506.0,4505.9,6.72431245]
["bitfinex","ETHUSD",1758382350829,0.2406,4506.0,4505.9,4.505]
["bitfinex","ETHUSD",1758382351040,0.2406,4506.0,4505.9,6.72431245]
["bitfinex","ETHUSD",1758382352753,0.2406,4506.0,4505.9,4.505]
["bitfinex","ETHUSD",1758382353322,0.2406,4506.0,4505.9,0.792]
["bitfinex","ETHUSD",1758382353526,0.2406,4506.0,4505.9,4.503]
["bitfinex","ETHUSD",1758382353957,0.2406,4506.0,4505.9,0.792]
["bitfinex","ETHUSD",1758382354164,0.2406,4506.0,4505.9,4.503]
["bitfinex","ETHUSD",1758382355119,0.2406,4506.0,4505.9,3.711]
["bitfinex","ETHUSD",1758382355823,0.49923466,4506.0,4505.9,3.711]
["bitfinex","ETHUSD",1758382356244,0.49923466,4506.0,4505.9,4.503]
["bitfinex","ETHUSD",1758382360654,0.2406,4506.0,4505.9,4.503]
["bitfinex","ETHUSD",1758382361878,0.002,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382362190,2.22121395,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382362687,2.46181395,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382362895,0.2426,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382363296,0.002,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382363480,0.002,4506.1,4506.0,0.81419263]
["bitfinex","ETHUSD",1758382363791,0.002,4506.1,4506.0,3.03345583]
["bitfinex","ETHUSD",1758382364601,0.002,4506.1,4506.0,0.81419263]
["bitfinex","ETHUSD",1758382365499,0.002,4506.1,4506.0,3.23495583]
["bitfinex","ETHUSD",1758382365702,0.002,4506.1,4506.0,4.75845332]
["bitfinex","ETHUSD",1758382365931,0.002,4506.1,4506.0,4.73626069]
["bitfinex","ETHUSD",1758382366135,0.002,4506.1,4506.0,4.53476069]
["bitfinex","ETHUSD",1758382370701,0.002,4506.1,4506.0,4.73626069]
["bitfinex","ETHUSD",1758382371520,0.002,4506.1,4506.0,4.53476069]
["bitfinex","ETHUSD",1758382374403,0.237,4506.1,4506.0,4.53476069]
["bitfinex","ETHUSD",1758382377044,0.002,4506.1,4506.0,4.53476069]
["bitfinex","ETHUSD",1758382378123,0.002,4506.1,4506.0,8.24376069]
["bitfinex","ETHUSD",1758382378324,0.002,4506.1,4506.0,6.02449749]
["bitfinex","ETHUSD",1758382378524,0.002,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382378726,0.002,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382378926,0.237,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382379120,0.002,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382379709,0.237,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382379916,0.237,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382380850,0.237,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382381718,0.002,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382381933,0.002,4506.1,4506.0,3.709]
["bitfinex","ETHUSD",1758382382128,0.237,4506.1,4506.0,4.52319263]
["bitfinex","ETHUSD",1758382382336,0.237,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382382728,0.237,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382382924,0.237,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382389766,2.5809862,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382390064,2.83928482,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382390430,2.83928482,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382390630,2.83928482,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382390858,0.62007087,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382391167,0.36177225,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382394359,2.5809862,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382394669,0.36177225,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382394865,2.5809862,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382395236,0.36177225,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382395636,2.5809862,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382397207,2.5809862,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758382397394,1.05219422,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1758382397580,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758382397787,2.55207614,4505.9,4505.8,3.71]
["bitfinex","ETHUSD",1758382397970,2.78647614,4505.9,4505.8,3.71]
["bitfinex","ETHUSD",1758382398175,2.5784847,4505.9,4505.8,3.71]
["bitfinex","ETHUSD",1758382398983,3.08288293,4505.9,4505.8,3.71]
["bitfinex","ETHUSD",1758382400095,2.21943854,4505.7,4505.4,0.793]
["bitfinex","ETHUSD",1758382400301,2.21943854,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382400510,2.34417518,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382401008,2.57857518,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382401580,0.35913664,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382402067,2.5785476,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382403517,2.57852222,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382404754,0.35911126,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382405038,2.21936317,4505.8,4505.6,4.501]
["bitfinex","ETHUSD",1758382405255,2.21936317,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1758382405545,2.34406992,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1758382406413,2.57846992,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1758382408323,2.21941096,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382408510,2.21941096,4505.7,4505.6,0.792]
["bitfinex","ETHUSD",1758382408511,2.80858444,4505.7,4505.6,0.792]
["bitfinex","ETHUSD",1758382408706,2.80858444,4505.7,4505.6,4.501]
["bitfinex","ETHUSD",1758382409045,2.80858444,4505.7,4505.6,0.792]
["bitfinex","ETHUSD",1758382409422,2.80858444,4505.7,4505.5,3.709]
["bitfinex","ETHUSD",1758382409423,2.21946022,4505.6,4505.5,3.709]
["bitfinex","ETHUSD",1758382409612,2.21950948,4505.5,4505.4,4.502]
["bitfinex","ETHUSD",1758382409808,2.78647983,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382410824,2.80868296,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382414068,6.51768296,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382414264,6.49547983,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382414466,7.46612719,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382414869,10.46612719,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758382418285,11.57761771,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758382418447,5.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758382418785,14.49202801,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758382418958,14.72642801,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758382420875,6.10693381,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758382421053,9.81693381,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758382423075,9.81693381,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758382424355,9.81693381,4505.2,4505.0,43.02869184]
["bitfinex","ETHUSD",1758382424356,2.21970655,4505.1,4505.0,43.02869184]
["bitfinex","ETHUSD",1758382424683,6.8020136,4505.1,4505.0,22.93969058]
["bitfinex","ETHUSD",1758382424991,6.77981047,4505.1,4505.0,22.93969058]
["bitfinex","ETHUSD",1758382425193,11.68930467,4505.1,4505.0,22.93969058]
["bitfinex","ETHUSD",1758382427099,11.68838942,4505.1,4505.0,22.93969058]
["bitfinex","ETHUSD",1758382430461,13.60838942,4505.1,4505.0,22.93969058]
["bitfinex","ETHUSD",1758382434203,20.64838942,4505.1,4505.0,14.09991903]
["bitfinex","ETHUSD",1758382434404,20.64838942,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382434578,21.31596771,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382437916,23.65296771,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382438482,27.36396771,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382438693,16.40671016,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382438892,25.02720436,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382439717,24.79120436,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382441692,14.25071016,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382441890,13.97017659,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382442091,16.97017659,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382442292,10.25917659,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382442602,16.97017659,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382444202,13.25917659,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382444405,16.97017659,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382445100,11.03947004,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382445305,0.33255171,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382445927,0.35475484,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382446130,0.14691002,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382446425,0.35475484,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382446628,2.57446139,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382449413,2.57442485,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382452562,6.28442485,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382452709,7.43287503,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382452915,7.52186626,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382453632,3.81186626,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382453829,7.54406939,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382454129,7.52186626,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382455021,7.52386626,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382456206,0.4235064,4505.1,4505.0,1e-08]
["bitfinex","ETHUSD",1758382456323,4.04451517,4505.1,4505.0,0.20150001]
["bitfinex","ETHUSD",1758382456852,0.12667035,4505.1,4505.0,0.99350001]
["bitfinex","ETHUSD",1758382457052,0.002,4505.1,4505.0,0.99350001]
["bitfinex","ETHUSD",1758382457238,0.002,4505.1,4505.0,1.01569756]
["bitfinex","ETHUSD",1758382458315,0.002,4505.1,4505.0,3.23545338]
["bitfinex","ETHUSD",1758382458549,0.002,4505.1,4505.0,1.01569756]
["bitfinex","ETHUSD",1758382461806,0.002,4505.1,4505.0,3.23545338]
["bitfinex","ETHUSD",1758382462806,0.002,4505.1,4505.0,1.01569756]
["bitfinex","ETHUSD",1758382463723,0.002,4505.1,4505.0,4.64314059]
["bitfinex","ETHUSD",1758382463894,0.002,4505.1,4505.0,4.62094304]
["bitfinex","ETHUSD",1758382464589,0.002,4505.1,4505.0,2.40118722]
["bitfinex","ETHUSD",1758382464790,0.002,4505.1,4505.0,0.99350001]
["bitfinex","ETHUSD",1758382467061,0.002,4505.1,4505.0,3.21325583]
["bitfinex","ETHUSD",1758382467895,0.002,4505.1,4505.0,3.23545338]
["bitfinex","ETHUSD",1758382469966,0.002,4505.1,4505.0,3.32440661]
["bitfinex","ETHUSD",1758382473468,0.002,4505.1,4505.0,6.32440661]
["bitfinex","ETHUSD",1758382473690,0.002,4505.1,4505.0,8.13546797]
["bitfinex","ETHUSD",1758382474205,0.002,4505.1,4505.0,11.84446797]
["bitfinex","ETHUSD",1758382479404,0.002,4505.6,4505.5,3.01150948]
["bitfinex","ETHUSD",1758382479605,0.002,4505.6,4505.5,14.73804858]
["bitfinex","ETHUSD",1758382479818,0.002,4505.6,4505.5,14.91735349]
["bitfinex","ETHUSD",1758382480023,0.002,4505.6,4505.5,19.63104656]
["bitfinex","ETHUSD",1758382480230,0.002,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758382480389,0.002,4505.8,4505.7,6.74260506]
["bitfinex","ETHUSD",1758382480597,0.002,4505.8,4505.7,9.92191096]
["bitfinex","ETHUSD",1758382481194,0.002,4505.8,4505.7,10.01083473]
["bitfinex","ETHUSD",1758382481404,0.002,4505.8,4505.7,12.20477286]
["bitfinex","ETHUSD",1758382482095,1e-08,4506.1,4506.0,3.0112632]
["bitfinex","ETHUSD",1758382482298,1e-08,4506.1,4506.0,15.81879984]
["bitfinex","ETHUSD",1758382482499,1e-08,4506.1,4506.0,15.99810721]
["bitfinex","ETHUSD",1758382482900,1e-08,4506.1,4506.0,16.08702663]
["bitfinex","ETHUSD",1758382483130,1e-08,4506.1,4506.0,16.86075517]
["bitfinex","ETHUSD",1758382488531,1e-08,4506.1,4506.0,10.58191116]
["bitfinex","ETHUSD",1758382489419,1e-08,4506.1,4506.0,16.65825517]
["bitfinex","ETHUSD",1758382490061,1e-08,4506.1,4506.0,9.78991116]
["bitfinex","ETHUSD",1758382490222,1e-08,4506.1,4506.0,10.58191116]
["bitfinex","ETHUSD",1758382490943,1e-08,4506.1,4506.0,10.78341116]
["bitfinex","ETHUSD",1758382492165,1e-08,4506.1,4506.0,10.58191116]
["bitfinex","ETHUSD",1758382492379,1e-08,4506.1,4506.0,10.58291116]
["bitfinex","ETHUSD",1758382494164,0.24980001,4506.1,4506.0,10.58191116]
["bitfinex","ETHUSD",1758382495875,0.24980001,4506.1,4506.0,9.01618262]
["bitfinex","ETHUSD",1758382496073,0.24980001,4506.1,4506.0,8.9272632]
["bitfinex","ETHUSD",1758382496378,0.24980001,4506.1,4506.0,9.7192632]
["bitfinex","ETHUSD",1758382497087,1e-08,4506.1,4506.0,5.9272632]
["bitfinex","ETHUSD",1758382497243,0.24980001,4506.1,4506.0,6.7192632]
["bitfinex","ETHUSD",1758382498656,0.24980001,4506.1,4506.0,3.0122632]
["bitfinex","ETHUSD",1758382498861,0.24980001,4506.1,4506.0,3.709]
["bitfinex","ETHUSD",1758382499062,0.24980001,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382500390,0.24980001,4506.1,4506.0,0.793]
["bitfinex","ETHUSD",1758382500559,0.24980001,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382506904,0.22580001,4506.1,4506.0,4.501]
["bitfinex","ETHUSD",1758382510121,0.22580001,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382510412,1e-08,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382510578,0.22580001,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382510774,1e-08,4506.1,4506.0,6.7202632]
["bitfinex","ETHUSD",1758382512195,1e-08,4506.1,4506.0,7.65076531]
["bitfinex","ETHUSD",1758382517907,1e-08,4506.1,4506.0,7.44926531]
["bitfinex","ETHUSD",1758382518325,0.002,4506.6,4506.3,0.792]
["bitfinex","ETHUSD",1758382518523,0.002,4506.6,4506.5,9.08736098]
["bitfinex","ETHUSD",1758382518698,0.002,4506.6,4506.5,14.28663742]
["bitfinex","ETHUSD",1758382518888,0.002,4506.6,4506.5,14.48813742]
["bitfinex","ETHUSD",1758382519308,0.002,4506.6,4506.5,14.57705941]
["bitfinex","ETHUSD",1758382522726,0.002,4506.6,4506.5,14.37555941]
["bitfinex","ETHUSD",1758382524897,0.002,4506.6,4506.5,14.57705941]
["bitfinex","ETHUSD",1758382527762,0.002,4506.6,4506.5,13.20313704]
["bitfinex","ETHUSD",1758382532268,0.002,4506.6,4506.5,8.2992154]
["bitfinex","ETHUSD",1758382532438,0.2333,4506.6,4506.5,16.91013704]
["bitfinex","ETHUSD",1758382534473,0.002,4506.6,4506.5,16.91013704]
["bitfinex","ETHUSD",1758382535668,0.2333,4506.6,4506.5,16.91013704]
["bitfinex","ETHUSD",1758382536124,0.2333,4506.6,4506.5,2.30793896]
["bitfinex","ETHUSD",1758382536323,0.2333,4506.6,4506.5,5.94820713]
["bitfinex","ETHUSD",1758382536567,0.2333,4506.6,4506.5,5.92601697]
["bitfinex","ETHUSD",1758382537379,0.2333,4506.6,4506.5,6.71801697]
["bitfinex","ETHUSD",1758382545695,0.2333,4506.6,4506.5,4.499]
["bitfinex","ETHUSD",1758382549001,0.2333,4506.6,4506.5,6.71801697]
["bitfinex","ETHUSD",1758382550659,0.2333,4506.6,4506.5,0.792]
["bitfinex","ETHUSD",1758382550860,0.2333,4506.6,4506.5,4.499]
["bitfinex","ETHUSD",1758382552658,0.47991839,4506.6,4506.5,4.499]
["bitfinex","ETHUSD",1758382554885,0.47991839,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758382555201,0.02220313,4506.5,4506.3,3.708]
["bitfinex","ETHUSD",1758382555382,0.2342,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382556297,0.25640313,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382556460,0.52879792,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382557591,0.65325587,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382561074,0.35865795,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382561402,0.2342,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382561610,0.02420313,4506.6,4506.3,3.708]
["bitfinex","ETHUSD",1758382561815,0.2342,4506.5,4506.3,3.708]
["bitfinex","ETHUSD",1758382562015,0.25080313,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382562379,0.2286,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382563213,0.50897017,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382563377,0.2286,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382564926,2.5943511,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382565260,0.25080313,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758382565403,2.44766621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382565719,5.80205893,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382565917,7.16151995,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382567034,7.42831644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382567326,7.16151995,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382570019,7.42831644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382572756,11.13631644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382579334,7.42831644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382579523,11.13631644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382579718,14.46831644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382580272,18.17631644,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382581257,18.17816272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382583560,14.47016272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382583735,18.17816272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382585566,14.47016272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382585773,18.17816272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382585980,14.47016272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382586166,18.17816272,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382589070,18.17828881,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382589781,24.25618051,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382593101,24.52159979,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382595678,24.25618051,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758382596496,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382596694,12.19136988,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382596904,12.16994897,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382597223,12.25893663,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382598107,12.25894652,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382598579,12.50034652,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382605553,12.25894652,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758382605735,11.29735192,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758382605933,15.33830599,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758382606245,15.83670248,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1758382606450,2.21970655,4505.1,4504.2,0.2015]
["bitfinex","ETHUSD",1758382606650,17.54755194,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1758382606949,18.90255131,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1758382607134,18.90255131,4505.1,4504.3,0.2015]
["bitfinex","ETHUSD",1758382608645,18.90246762,4505.1,4504.3,0.2015]
["bitfinex","ETHUSD",1758382609842,18.90246762,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1758382609843,18.90246762,4505.1,4504.1,0.2115]
["bitfinex","ETHUSD",1758382610205,18.67086762,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1758382610432,18.90246762,4505.1,4504.3,0.2015]
["bitfinex","ETHUSD",1758382612837,18.90246762,4505.1,4503.1,0.01]
["bitfinex","ETHUSD",1758382612838,2.22007409,4504.4,4503.1,0.01]
["bitfinex","ETHUSD",1758382613039,10.14096521,4504.3,4503.2,0.2015]
["bitfinex","ETHUSD",1758382613285,5.96087038,4504.2,4503.2,0.2015]
["bitfinex","ETHUSD",1758382613440,2.22041418,4503.7,4503.3,0.792]
["bitfinex","ETHUSD",1758382613640,3.35507351,4503.6,4503.4,0.2015]
["bitfinex","ETHUSD",1758382613979,0.33287038,4503.5,4503.4,0.2015]
["bitfinex","ETHUSD",1758382614476,2.57556868,4503.5,4503.4,0.2015]
["bitfinex","ETHUSD",1758382615777,0.35507351,4503.5,4503.4,0.2015]
["bitfinex","ETHUSD",1758382616582,2.57556868,4503.5,4503.4,0.2015]
["bitfinex","ETHUSD",1758382617851,2.77706868,4503.5,4503.4,0.2015]
["bitfinex","ETHUSD",1758382619293,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758382619481,6.26241485,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758382619868,4.04187038,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382620068,4.06407351,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382620282,6.28461798,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382620574,6.05432474,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382620792,6.26173782,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382622271,6.26173782,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758382622801,0.33219335,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623011,6.28394095,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623220,4.04119335,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623411,4.06339648,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623581,3.83378027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623777,0.12478027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382623970,3.709,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382624299,3.83378027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382624703,0.12478027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382624867,3.709,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382625198,3.83378027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382626590,0.12478027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382626820,3.709,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382627023,3.83378027,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382627188,3.83346225,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382629716,0.12446225,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382629888,3.709,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382630217,4.04102214,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382630419,0.33202214,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382630719,3.709,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382631014,0.33202214,4503.4,4503.3,0.9945]
["bitfinex","ETHUSD",1758382631215,0.12446225,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382632217,0.33215075,4503.4,4503.3,0.2025]
["bitfinex","ETHUSD",1758382632731,3.709,4503.5,4503.3,3.23729971]
["bitfinex","ETHUSD",1758382633033,3.709,4503.6,4503.4,0.9935]
["bitfinex","ETHUSD",1758382633238,0.33238042,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758382633392,0.33238042,4503.5,4503.3,0.02320593]
["bitfinex","ETHUSD",1758382633591,0.33238042,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758382633897,0.33238042,4503.5,4503.4,0.9935]
["bitfinex","ETHUSD",1758382635526,0.12461371,4503.5,4503.4,0.9935]
["bitfinex","ETHUSD",1758382635908,0.33238042,4503.5,4503.4,0.9935]
["bitfinex","ETHUSD",1758382636486,0.33238042,4503.5,4503.4,3.50119284]
["bitfinex","ETHUSD",1758382636690,0.12461371,4503.5,4503.4,3.50119284]
["bitfinex","ETHUSD",1758382637127,0.12461371,4503.5,4503.4,3.29969284]
["bitfinex","ETHUSD",1758382637342,0.12461371,4503.5,4503.4,3.21404447]
["bitfinex","ETHUSD",1758382637621,0.12461371,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758382637829,0.12461371,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1758382638122,0.12461371,4503.5,4503.4,3.21404447]
["bitfinex","ETHUSD",1758382638636,0.02420313,4504.1,4503.4,3.21404447]
["bitfinex","ETHUSD",1758382638637,0.12461371,4503.7,4503.6,3.01244586]
["bitfinex","ETHUSD",1758382638844,0.12461371,4503.7,4503.6,3.21394586]
["bitfinex","ETHUSD",1758382640003,0.12461371,4503.7,4503.6,3.75971539]
["bitfinex","ETHUSD",1758382640406,0.12461371,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758382640743,0.12461371,4503.9,4503.8,2.44405073]
["bitfinex","ETHUSD",1758382641811,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1758382642054,0.002,4504.1,4504.0,3.03445114]
["bitfinex","ETHUSD",1758382642248,0.12661371,4504.1,4504.0,3.23595114]
["bitfinex","ETHUSD",1758382642423,0.002,4504.1,4504.0,3.23595114]
["bitfinex","ETHUSD",1758382642626,0.002,4504.1,4504.0,3.03445114]
["bitfinex","ETHUSD",1758382642940,0.002,4504.1,4504.0,3.23595114]
["bitfinex","ETHUSD",1758382643309,0.002,4504.1,4504.0,4.15238098]
["bitfinex","ETHUSD",1758382647429,0.002,4504.1,4504.0,7.86038098]
["bitfinex","ETHUSD",1758382647617,0.002,4504.1,4504.0,7.8381785]
["bitfinex","ETHUSD",1758382653692,0.002,4504.1,4504.0,7.6366785]
["bitfinex","ETHUSD",1758382662819,0.002,4504.1,4504.0,7.8381785]
["bitfinex","ETHUSD",1758382665467,0.002,4504.1,4504.0,12.74950834]
["bitfinex","ETHUSD",1758382670403,0.002,4504.1,4504.0,12.54800834]
["bitfinex","ETHUSD",1758382672924,0.002,4504.1,4504.0,12.54900834]
["bitfinex","ETHUSD",1758382678078,0.002,4504.1,4504.0,3.9296785]
["bitfinex","ETHUSD",1758382678244,0.2513,4504.1,4504.0,3.707]
["bitfinex","ETHUSD",1758382678425,0.2513,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382678426,0.37621107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382678746,0.37621107,4504.1,4504.0,3.707]
["bitfinex","ETHUSD",1758382679120,0.75242214,4504.1,4504.0,3.707]
["bitfinex","ETHUSD",1758382679322,1.28049882,4504.1,4504.0,3.707]
["bitfinex","ETHUSD",1758382680364,11.67882452,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382681261,11.41202803,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382682250,16.59015436,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382682455,6.50069819,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382694470,6.29287657,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382695596,10.01187657,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382698005,10.01087657,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382699094,10.21820133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382699610,6.50020133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382699773,10.21820133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382704119,6.50020133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382704319,10.21620133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382712603,16.56534245,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382714509,23.60534245,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382718175,13.54020133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382718381,13.29090133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382718541,17.00490133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382719034,13.29090133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382719237,17.00490133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382720766,13.29090133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382720959,17.00490133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382721158,13.29090133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382721456,17.00390133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382722566,13.29090133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382722730,17.00390133,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382726564,7.7504469,4504.1,4504.0,0.2025]
["bitfinex","ETHUSD",1758382726723,0.33423583,4504.1,4504.0,3.21474866]
["bitfinex","ETHUSD",1758382727076,0.12691107,4504.1,4504.0,3.21474866]
["bitfinex","ETHUSD",1758382727678,0.12691107,4504.1,4504.0,3.23695114]
["bitfinex","ETHUSD",1758382727882,0.002,4504.1,4504.0,3.23695114]
["bitfinex","ETHUSD",1758382728046,0.002,4504.1,4504.0,4.39091509]
["bitfinex","ETHUSD",1758382729642,0.002,4504.1,4504.0,2.14846395]
["bitfinex","ETHUSD",1758382729843,0.002,4504.1,4504.0,4.36871261]
["bitfinex","ETHUSD",1758382730287,0.002,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382730823,0.002,4504.1,4504.0,0.9945]
["bitfinex","ETHUSD",1758382732283,0.002,4504.1,4504.0,3.21474866]
["bitfinex","ETHUSD",1758382733687,0.002,4504.1,4504.0,0.9945]
["bitfinex","ETHUSD",1758382733987,0.002,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382735183,0.002,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382736090,0.002,4504.1,4504.0,2.42274866]
["bitfinex","ETHUSD",1758382736295,0.002,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382737383,0.002,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1758382737910,0.002,4504.1,4504.0,3.68128326]
["bitfinex","ETHUSD",1758382738091,0.002,4504.1,4504.0,3.50198574]
["bitfinex","ETHUSD",1758382739086,0.002,4504.1,4504.0,3.47978326]
["bitfinex","ETHUSD",1758382740300,0.002,4504.1,4504.0,3.68128326]
["bitfinex","ETHUSD",1758382740708,0.002,4504.1,4504.0,3.47978326]
["bitfinex","ETHUSD",1758382744135,0.002,4504.1,4504.0,1.2595346]
["bitfinex","ETHUSD",1758382744434,0.002,4504.1,4504.0,3.47978326]
["bitfinex","ETHUSD",1758382744732,0.002,4504.1,4504.0,1.2595346]
["bitfinex","ETHUSD",1758382745203,0.002,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382746328,0.002,4504.1,4504.0,3.01324866]
["bitfinex","ETHUSD",1758382751737,0.002,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382752433,0.002,4504.1,4504.0,3.01324866]
["bitfinex","ETHUSD",1758382753165,0.002,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382753346,0.2453,4504.1,4504.0,0.793]
["bitfinex","ETHUSD",1758382753531,0.2453,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382753532,0.37021107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382755359,0.12691107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382756761,0.12691107,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1758382757067,0.12691107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382757359,0.12691107,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1758382757723,0.12691107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382759228,0.36091107,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382759824,0.56891974,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382760022,2.78911911,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382760373,3.06803102,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382760550,3.09023415,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382760930,0.87003478,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758382761362,0.87003478,4504.1,4503.5,5.92696548]
["bitfinex","ETHUSD",1758382761573,0.34248503,4504.0,4503.6,0.792]
["bitfinex","ETHUSD",1758382761728,0.12491107,4503.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1758382761932,0.00956529,4504.0,4503.7,3.01239656]
["bitfinex","ETHUSD",1758382761933,0.12491107,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758382766075,0.12491107,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1758382766483,0.35891107,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1758382766691,0.35891107,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758382766841,0.12491107,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758382768861,0.12491107,4503.8,4503.7,3.21389656]
["bitfinex","ETHUSD",1758382769251,0.12491107,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758382770453,0.12491107,4503.8,4503.7,6.72039656]
["bitfinex","ETHUSD",1758382771164,0.00956529,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758382771355,0.13448441,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758382772891,0.13448441,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382773276,0.36848441,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382773570,0.13448441,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758382776001,0.13448441,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382776367,0.13448441,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758382779702,0.13448441,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382782813,0.65058767,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382783317,0.85880354,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382783682,0.57670028,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382783880,0.13448441,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758382787231,0.13448441,4504.0,4503.9,3.21379796]
["bitfinex","ETHUSD",1758382787439,0.13448441,4504.0,4503.9,6.92179796]
["bitfinex","ETHUSD",1758382787937,0.13448441,4504.0,4503.9,6.72029796]
["bitfinex","ETHUSD",1758382788137,0.13448441,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382789139,0.13453376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382792856,0.37323376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382795721,0.37523376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382796952,0.13653376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382797825,0.37523376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382800451,0.13653376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382802817,0.13653376,4504.0,4503.9,6.72029796]
["bitfinex","ETHUSD",1758382803525,0.13653376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382804763,0.13653376,4504.0,4503.9,6.72029796]
["bitfinex","ETHUSD",1758382805972,0.13653376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382806600,0.13653376,4504.0,4503.9,6.72029796]
["bitfinex","ETHUSD",1758382810282,0.13653376,4504.0,4503.9,4.5]
["bitfinex","ETHUSD",1758382810847,0.13653376,4504.0,4503.9,6.72029796]
["bitfinex","ETHUSD",1758382812806,0.61432767,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1758382813117,2.55355721,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382813289,2.8705457,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382813586,3.1178457,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382813791,3.20686525,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382814555,0.98656729,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382814786,2.88987676,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382816188,0.4222788,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382816389,0.21398802,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382816798,0.23619115,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382816991,0.48569115,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382817203,0.69398193,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382817382,0.48569115,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382817973,0.23619115,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382818162,0.21398802,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382818497,0.21398802,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382818996,0.12496847,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382819302,0.12496847,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382819680,0.63116614,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382819992,0.63116614,4503.9,4503.8,3.01334726]
["bitfinex","ETHUSD",1758382819993,0.12496847,4503.9,4503.8,3.01334726]
["bitfinex","ETHUSD",1758382821208,0.12496847,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382821400,0.37446847,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382823921,0.12496847,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382824213,2.59476643,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382824515,3.54106907,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382825089,3.5632722,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382825909,1.34297424,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382827082,1.34285833,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382829928,1.3428548,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382831485,1.13474516,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382831826,0.96847934,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382832688,0.96848008,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382833029,1.09333045,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382833232,0.8852465,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382833720,1.09333608,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382834521,1.34283608,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382835098,1.32063295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382836204,1.32263295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382838544,1.07313295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382838742,1.32263295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758382839745,0.56725272,4503.9,4503.8,0.793]
["bitfinex","ETHUSD",1758382840049,0.35921301,4503.9,4503.8,3.21484726]
["bitfinex","ETHUSD",1758382840409,0.12690024,4503.9,4503.8,3.23705073]
["bitfinex","ETHUSD",1758382840827,0.002,4503.9,4503.8,9.31767727]
["bitfinex","ETHUSD",1758382841142,0.002,4503.9,4503.8,12.2954738]
["bitfinex","ETHUSD",1758382841348,0.002,4503.9,4503.8,14.30976536]
["bitfinex","ETHUSD",1758382842320,0.002,4503.9,4503.8,14.39874332]
["bitfinex","ETHUSD",1758382852661,0.002,4503.9,4503.8,14.19724332]
["bitfinex","ETHUSD",1758382857274,0.002,4503.9,4503.8,8.11661678]
["bitfinex","ETHUSD",1758382857482,0.002,4503.9,4503.8,14.19724332]
["bitfinex","ETHUSD",1758382858975,0.002,4503.9,4503.8,8.11661678]
["bitfinex","ETHUSD",1758382859279,0.2274,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382859479,0.002,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382860779,0.002,4503.9,4503.8,8.02763882]
["bitfinex","ETHUSD",1758382861083,0.002,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382862251,0.2274,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382862753,0.2274,4503.9,4503.8,8.02763882]
["bitfinex","ETHUSD",1758382862956,0.2274,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382865768,0.002,4503.9,4503.8,11.73263882]
["bitfinex","ETHUSD",1758382867084,0.002,4503.9,4503.8,8.73263882]
["bitfinex","ETHUSD",1758382867417,0.002,4503.9,4503.8,6.71834726]
["bitfinex","ETHUSD",1758382867717,0.2479,4503.9,4503.8,6.71834726]
["bitfinex","ETHUSD",1758382868008,0.2479,4503.9,4503.8,6.71734726]
["bitfinex","ETHUSD",1758382869106,0.002,4503.9,4503.8,6.71734726]
["bitfinex","ETHUSD",1758382872102,0.2479,4503.9,4503.8,6.71734726]
["bitfinex","ETHUSD",1758382872711,0.002,4503.9,4503.8,6.71734726]
["bitfinex","ETHUSD",1758382893734,0.002,4503.9,4503.8,11.6283853]
["bitfinex","ETHUSD",1758382897477,0.2362,4503.9,4503.8,3.01334726]
["bitfinex","ETHUSD",1758382897789,0.36118955,4503.9,4503.8,6.71634726]
["bitfinex","ETHUSD",1758382899754,0.2362,4503.9,4503.8,6.71634726]
["bitfinex","ETHUSD",1758382900261,0.2362,4503.9,4503.8,4.496]
["bitfinex","ETHUSD",1758382900476,0.36106334,4503.9,4503.8,4.496]
["bitfinex","ETHUSD",1758382901777,0.2362,4503.9,4503.8,4.496]
["bitfinex","ETHUSD",1758382902094,0.2362,4503.9,4503.8,6.71634726]
["bitfinex","ETHUSD",1758382907090,0.2362,4503.9,4503.8,6.57634726]
["bitfinex","ETHUSD",1758382908297,0.002,4503.9,4503.8,6.57634726]
["bitfinex","ETHUSD",1758382910994,0.2298,4503.9,4503.8,6.57634726]
["bitfinex","ETHUSD",1758382913576,0.002,4503.9,4503.8,4.356]
["bitfinex","ETHUSD",1758382913775,0.2298,4503.9,4503.8,4.356]
["bitfinex","ETHUSD",1758382914776,0.2298,4503.9,4503.7,1.92]
["bitfinex","ETHUSD",1758382915015,0.35263865,4503.8,4503.7,1.92]
["bitfinex","ETHUSD",1758382915217,0.61148256,4503.8,4503.7,5.623]
["bitfinex","ETHUSD",1758382915419,0.81940956,4503.8,4503.7,5.623]
["bitfinex","ETHUSD",1758382919006,0.58276878,4503.8,4503.7,5.623]
["bitfinex","ETHUSD",1758382919328,1.25036935,4503.8,4503.7,5.623]
["bitfinex","ETHUSD",1758382920722,1.00036622,4503.8,4503.7,3.703]
["bitfinex","ETHUSD",1758382920906,0.12483865,4503.8,4503.7,3.703]
["bitfinex","ETHUSD",1758382922550,0.12483865,4503.8,4503.7,3.72520396]
["bitfinex","ETHUSD",1758382923535,0.12483865,4503.8,4503.7,3.703]
["bitfinex","ETHUSD",1758382923828,0.12483865,4503.8,4503.6,2.22041813]
["bitfinex","ETHUSD",1758382924002,0.12483865,4503.8,4503.7,3.72420396]
["bitfinex","ETHUSD",1758382924402,0.12483865,4503.8,4503.7,3.702]
["bitfinex","ETHUSD",1758382925203,0.12483865,4503.8,4503.7,3.72420396]
["bitfinex","ETHUSD",1758382926820,0.12483865,4503.8,4503.7,3.702]
["bitfinex","ETHUSD",1758382927243,0.33290684,4503.8,4503.7,3.702]
["bitfinex","ETHUSD",1758382927454,0.33290684,4503.8,4503.7,5.92239656]
["bitfinex","ETHUSD",1758382927743,0.12483865,4503.8,4503.7,3.702]
["bitfinex","ETHUSD",1758382928131,0.12484202,4503.8,4503.7,3.702]
["bitfinex","ETHUSD",1758382929039,0.12484202,4503.8,4503.7,3.72420396]
["bitfinex","ETHUSD",1758382929442,0.12484202,4503.8,4503.7,6.73660052]
["bitfinex","ETHUSD",1758382929651,0.12484202,4503.8,4503.7,6.91589656]
["bitfinex","ETHUSD",1758382929810,0.12484202,4503.8,4503.7,6.71439656]
["bitfinex","ETHUSD",1758382932950,0.12484202,4503.8,4503.7,4.494]
["bitfinex","ETHUSD",1758382933130,0.12484202,4503.8,4503.7,6.71439656]
["bitfinex","ETHUSD",1758382936214,0.12484202,4503.8,4503.7,4.494]
["bitfinex","ETHUSD",1758382936423,0.35504202,4503.8,4503.7,4.494]
["bitfinex","ETHUSD",1758382936750,0.35504202,4503.8,4503.7,6.71439656]
["bitfinex","ETHUSD",1758382937462,0.12484202,4503.8,4503.7,6.71439656]
["bitfinex","ETHUSD",1758382946571,0.002,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758382946737,0.002,4503.9,4503.8,8.14708877]
["bitfinex","ETHUSD",1758382946936,0.002,4503.9,4503.8,8.1248853]
["bitfinex","ETHUSD",1758382947574,0.002,4503.9,4503.8,13.12490902]
["bitfinex","ETHUSD",1758382947744,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1758382947951,0.002,4504.1,4504.0,10.77863642]
["bitfinex","ETHUSD",1758382948273,0.002,4504.1,4504.0,10.95793394]
["bitfinex","ETHUSD",1758382948437,0.002,4504.1,4504.0,11.0469131]
["bitfinex","ETHUSD",1758382951358,0.002,4504.1,4504.0,11.48341009]
["bitfinex","ETHUSD",1758382952007,0.002,4504.1,4504.0,14.48341009]
["bitfinex","ETHUSD",1758382952222,0.002,4504.8,4504.5,3.01200222]
["bitfinex","ETHUSD",1758382952364,0.002,4504.8,4504.5,15.73854431]
["bitfinex","ETHUSD",1758382952681,0.002,4504.8,4504.5,15.91784429]
["bitfinex","ETHUSD",1758382953062,0.002,4504.8,4504.5,16.00680701]
["bitfinex","ETHUSD",1758382953875,0.002,4505.1,4504.8,3.01185437]
["bitfinex","ETHUSD",1758382954091,0.002,4505.1,4504.8,14.64609095]
["bitfinex","ETHUSD",1758382954275,0.002,4505.1,4504.8,16.71947939]
["bitfinex","ETHUSD",1758382955104,0.002,4505.1,4504.8,16.80843856]
["bitfinex","ETHUSD",1758382955903,0.002,4505.1,4504.8,17.97106894]
["bitfinex","ETHUSD",1758382962538,0.002,4505.1,4504.8,17.76956894]
["bitfinex","ETHUSD",1758382962755,0.002,4505.1,4504.8,17.97106894]
["bitfinex","ETHUSD",1758382962963,1e-08,4505.1,4505.0,3.01175582]
["bitfinex","ETHUSD",1758382963264,1e-08,4505.1,4505.0,10.05799573]
["bitfinex","ETHUSD",1758382963406,1e-08,4505.1,4505.0,10.03579818]
["bitfinex","ETHUSD",1758382963606,1e-08,4505.1,4505.0,10.32624963]
["bitfinex","ETHUSD",1758382963838,1e-08,4505.1,4505.0,13.12474963]
["bitfinex","ETHUSD",1758382964041,1e-08,4505.1,4505.0,13.32624963]
["bitfinex","ETHUSD",1758382964920,0.002,4505.8,4505.2,12.0853257]
["bitfinex","ETHUSD",1758382965259,0.002,4505.8,4505.2,15.7843257]
["bitfinex","ETHUSD",1758382965412,0.002,4505.8,4505.2,15.9858257]
["bitfinex","ETHUSD",1758382966211,0.002,4505.8,4505.2,16.07476706]
["bitfinex","ETHUSD",1758382967056,1e-08,4505.4,4505.3,6.01160801]
["bitfinex","ETHUSD",1758382967254,1e-08,4505.4,4505.3,13.3029893]
["bitfinex","ETHUSD",1758382970919,0.002,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758382971114,0.002,4505.8,4505.7,15.78307938]
["bitfinex","ETHUSD",1758382971348,0.012,4505.9,4505.8,6.01136171]
["bitfinex","ETHUSD",1758382971349,1e-08,4505.9,4505.8,6.01136171]
["bitfinex","ETHUSD",1758382974275,1e-08,4505.9,4505.8,6.10029418]
["bitfinex","ETHUSD",1758382974478,1e-08,4505.9,4505.8,7.92958154]
["bitfinex","ETHUSD",1758382974679,1e-08,4505.9,4505.8,8.13108154]
["bitfinex","ETHUSD",1758382977032,1e-08,4505.9,4505.8,7.92958154]
["bitfinex","ETHUSD",1758382980230,0.23740001,4505.9,4505.8,10.83458154]
["bitfinex","ETHUSD",1758382980439,0.23740001,4505.9,4505.8,9.00529418]
["bitfinex","ETHUSD",1758382981261,0.23740001,4505.9,4505.8,9.79729418]
["bitfinex","ETHUSD",1758382982331,0.23740001,4505.9,4505.8,6.10029418]
["bitfinex","ETHUSD",1758382982530,0.23740001,4505.9,4505.8,9.79729418]
["bitfinex","ETHUSD",1758382983377,0.23740001,4505.9,4505.8,9.70836171]
["bitfinex","ETHUSD",1758382983578,0.23740001,4505.9,4505.8,10.90113898]
["bitfinex","ETHUSD",1758382987586,1e-08,4505.9,4505.8,10.90113898]
["bitfinex","ETHUSD",1758383002505,1e-08,4505.9,4505.8,12.82013898]
["bitfinex","ETHUSD",1758383003120,1e-08,4505.9,4505.8,12.82113898]
["bitfinex","ETHUSD",1758383004196,0.23380001,4505.9,4505.8,9.12413898]
["bitfinex","ETHUSD",1758383004396,0.23380001,4505.9,4505.8,12.82013898]
["bitfinex","ETHUSD",1758383015835,1e-08,4505.9,4505.8,14.03038568]
["bitfinex","ETHUSD",1758383016148,0.23380001,4505.9,4505.8,11.62636171]
["bitfinex","ETHUSD",1758383019329,0.23380001,4505.9,4505.8,4.93136171]
["bitfinex","ETHUSD",1758383019529,0.23380001,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383023258,0.23380001,4505.9,4505.8,7.83436171]
["bitfinex","ETHUSD",1758383023659,0.23380001,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383024532,0.23380001,4505.9,4505.8,6.407]
["bitfinex","ETHUSD",1758383024946,0.23380001,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383033370,1e-08,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383033561,0.23500001,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383036066,0.47080002,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383039615,0.23580002,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383040966,1e-08,4505.9,4505.8,8.62636171]
["bitfinex","ETHUSD",1758383042712,1e-08,4505.9,4505.8,4.93136171]
["bitfinex","ETHUSD",1758383042916,1e-08,4505.9,4505.8,8.62536171]
["bitfinex","ETHUSD",1758383045567,1e-08,4505.9,4505.8,8.82686171]
["bitfinex","ETHUSD",1758383046786,1e-08,4505.9,4505.8,8.62536171]
["bitfinex","ETHUSD",1758383048480,1e-08,4505.9,4505.8,10.2120686]
["bitfinex","ETHUSD",1758383051652,1e-08,4505.9,4505.8,15.1183153]
["bitfinex","ETHUSD",1758383053358,1e-08,4505.9,4505.8,15.3198153]
["bitfinex","ETHUSD",1758383054408,1e-08,4505.9,4505.8,15.1183153]
["bitfinex","ETHUSD",1758383065156,1e-08,4505.9,4505.8,15.5679153]
["bitfinex","ETHUSD",1758383065589,1e-08,4505.9,4505.8,18.5679153]
["bitfinex","ETHUSD",1758383071507,1e-08,4505.9,4505.8,18.3664153]
["bitfinex","ETHUSD",1758383071796,1e-08,4505.9,4505.8,18.5679153]
["bitfinex","ETHUSD",1758383076509,1e-08,4505.9,4505.8,18.3664153]
["bitfinex","ETHUSD",1758383076875,1e-08,4505.9,4505.8,14.6724153]
["bitfinex","ETHUSD",1758383077090,0.24610001,4505.9,4505.8,18.3644153]
["bitfinex","ETHUSD",1758383077294,1e-08,4505.9,4505.8,18.3644153]
["bitfinex","ETHUSD",1758383077911,1e-08,4505.9,4505.8,19.52879664]
["bitfinex","ETHUSD",1758383079876,1e-08,4505.9,4505.8,6.7661686]
["bitfinex","ETHUSD",1758383080077,0.24610001,4505.9,4505.8,8.87146171]
["bitfinex","ETHUSD",1758383080321,0.24610001,4505.9,4505.8,11.87146171]
["bitfinex","ETHUSD",1758383082518,0.24610001,4505.9,4505.8,8.17946171]
["bitfinex","ETHUSD",1758383082717,0.24610001,4505.9,4505.8,8.62336171]
["bitfinex","ETHUSD",1758383089366,0.24610001,4505.9,4505.8,4.93136171]
["bitfinex","ETHUSD",1758383089571,0.24610001,4505.9,4505.8,8.62336171]
["bitfinex","ETHUSD",1758383092552,0.24610001,4505.9,4505.8,4.93136171]
["bitfinex","ETHUSD",1758383092775,0.24610001,4505.9,4505.8,8.62336171]
["bitfinex","ETHUSD",1758383096310,1e-08,4505.9,4505.8,8.62336171]
["bitfinex","ETHUSD",1758383097384,1e-08,4505.9,4505.8,10.51620593]
["bitfinex","ETHUSD",1758383097695,1e-08,4505.9,4505.8,10.31470593]
["bitfinex","ETHUSD",1758383103525,0.24630001,4505.9,4505.8,4.93136171]
["bitfinex","ETHUSD",1758383103692,0.24630001,4505.9,4505.8,1.92]
["bitfinex","ETHUSD",1758383104211,0.24630001,4505.9,4505.8,5.611]
["bitfinex","ETHUSD",1758383104582,0.24630001,4505.9,4505.8,6.403]
["bitfinex","ETHUSD",1758383104783,0.24630001,4505.9,4505.8,5.611]
["bitfinex","ETHUSD",1758383105295,0.24630001,4505.9,4505.8,8.62236171]
["bitfinex","ETHUSD",1758383106501,0.24630001,4505.9,4505.8,6.70336171]
["bitfinex","ETHUSD",1758383111620,0.24630001,4505.9,4505.8,4.484]
["bitfinex","ETHUSD",1758383111815,0.24630001,4505.9,4505.8,6.70336171]
["bitfinex","ETHUSD",1758383112788,0.24630001,4505.9,4505.8,4.484]
["bitfinex","ETHUSD",1758383113518,0.24630001,4505.9,4505.8,3.692]
["bitfinex","ETHUSD",1758383113720,2.59032223,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383113921,3.31979318,4505.9,4505.8,3.692]
["bitfinex","ETHUSD",1758383114089,3.31979318,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383114433,1.10048073,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383114719,0.61730979,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383129471,0.82510887,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383130049,0.847312,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383130271,3.06662445,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383133084,0.847312,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383133279,1.15396475,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383134580,0.90774389,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383134754,0.57888801,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383134954,0.39329206,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383135485,0.63769206,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383135683,0.84549114,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383138848,3.06480359,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383139045,3.37128395,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383143994,6.37128395,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383144160,6.34908082,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383146396,11.25853836,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383147796,11.25852298,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383152072,14.94952298,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383159766,14.94946482,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383160290,6.10485121,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383160491,9.79585121,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383160690,6.10485121,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383160886,9.79585121,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383161867,3.88553876,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383162171,7.29226153,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383162372,7.2710584,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383163871,3.5790584,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383164068,0.33275839,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383164291,0.12474805,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383166274,0.33275839,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383169796,0.12474805,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383170016,0.33264504,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383170187,0.33264504,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383171706,0.35484817,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383174825,2.80106062,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383175134,3.75036668,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383176017,6.75036668,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383176188,6.72816355,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383177207,6.92966355,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383178208,10.62166355,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383178806,10.62166015,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383192949,10.62179575,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383196663,10.88855734,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383197831,16.96658825,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383198852,24.00658825,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383202357,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383202535,14.26457002,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383202736,14.46926689,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383202939,14.73602848,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383203142,14.93852848,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383203376,15.88783454,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383204478,18.88783454,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383204681,19.23586115,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383204990,18.88783454,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383207988,19.23586955,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383210069,26.27586955,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383210472,25.92783454,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383212224,18.88783454,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758383212376,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383212709,16.05553228,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383212902,16.26032915,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383213096,16.34934434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383215619,16.12234434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383215775,16.34934434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383216812,12.65734434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383216984,16.35234434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383218024,16.70042609,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383218218,16.35234434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383220138,12.65734434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383220334,16.12534434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383220545,16.35234434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383220739,16.35199396,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383221102,16.35099396,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383221301,16.35077609,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758383225012,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383225207,9.53512663,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383225408,9.5129235,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383225721,9.60195078,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383226110,9.84585078,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383226313,10.79515684,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383226715,17.83515684,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383227921,17.59125684,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383229450,17.83515684,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383229959,18.10057612,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758383234566,18.10057612,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1758383234567,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758383234861,2.2200515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758383234862,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758383235072,2.22019937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383235372,5.81916994,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383235570,6.70839667,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383235730,6.79743743,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383238963,6.79764261,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383240135,13.83764261,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383240335,17.53064261,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383240932,13.83764261,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383241139,23.60867352,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383241395,23.83877352,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383241535,24.1041928,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383242553,24.45235114,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383243798,23.95683186,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383244094,23.69307027,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383244686,23.95983186,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758383245056,23.69307027,4504.1,4503.7,0.2015]
["bitfinex","ETHUSD",1758383245280,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383245493,9.27101385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383245789,9.33785167,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383246027,9.33785167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383246355,5.64185167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383246596,9.33985167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383247099,5.64185167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383247311,9.33985167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383247462,5.64185167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383247793,9.33985167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383248497,5.64185167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383248795,9.33985167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383249293,5.64185167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383249515,9.33985167,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383250220,9.34024483,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383250419,5.64224483,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383250580,9.34024483,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383251308,0.42184827,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383251487,0.12477877,4503.7,4503.6,0.44510272]
["bitfinex","ETHUSD",1758383252438,0.12477877,4503.9,4503.6,0.44510272]
["bitfinex","ETHUSD",1758383252586,0.12477877,4503.8,4503.7,0.2015]
["bitfinex","ETHUSD",1758383253083,0.12477877,4503.9,4503.7,0.2015]
["bitfinex","ETHUSD",1758383253316,0.12477877,4503.9,4503.7,3.21389343]
["bitfinex","ETHUSD",1758383253543,0.12477877,4503.9,4503.8,0.2015]
["bitfinex","ETHUSD",1758383254915,0.12477877,4504.0,4503.8,0.2015]
["bitfinex","ETHUSD",1758383255087,0.12477877,4503.9,4503.8,0.2015]
["bitfinex","ETHUSD",1758383255287,0.12477877,4504.0,4503.8,0.2015]
["bitfinex","ETHUSD",1758383255708,0.02220313,4503.9,4503.7,0.792]
["bitfinex","ETHUSD",1758383255909,0.1469819,4503.9,4503.7,0.792]
["bitfinex","ETHUSD",1758383256437,2.24250109,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1758383256608,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383256787,2.36737846,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383256985,2.57520796,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383260136,2.66423088,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383260306,2.89433088,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383260508,3.79953336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383261536,6.79953336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383261749,6.77733023,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383262214,6.77728197,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383267512,6.54718197,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383269045,6.79678197,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383270115,6.54719233,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383270519,6.79679233,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383272739,6.79680265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383275215,13.83680265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383278560,17.53280265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383279881,17.28320265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383280550,13.58720265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383280878,17.28220265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383287987,17.28120265,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383294772,18.07380019,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383297607,18.07380019,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758383297608,5.50362412,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383297766,14.48098944,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383298411,14.34253257,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383298576,22.95163658,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383299058,17.75335431,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383302545,14.05935431,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383302833,17.75335431,4503.6,4503.5,0.2025]
["bitfinex","ETHUSD",1758383303302,17.7538188,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383304120,17.75381806,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383304638,17.75407532,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383305333,17.54576156,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383305639,17.75407431,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758383306293,10.46234382,4503.6,4503.5,0.2025]
["bitfinex","ETHUSD",1758383306476,14.15634382,4503.6,4503.5,0.2025]
["bitfinex","ETHUSD",1758383308542,0.42234382,4503.6,4503.5,5.11760401]
["bitfinex","ETHUSD",1758383308745,0.12498794,4503.6,4503.5,7.33809918]
["bitfinex","ETHUSD",1758383308939,0.12498794,4503.6,4503.5,8.37346817]
["bitfinex","ETHUSD",1758383310011,0.002,4503.8,4503.5,8.37346817]
["bitfinex","ETHUSD",1758383310012,0.12498794,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1758383310217,0.12498794,4503.7,4503.6,2.42194586]
["bitfinex","ETHUSD",1758383311511,0.12698794,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758383311715,0.12698794,4503.8,4503.7,2.42189656]
["bitfinex","ETHUSD",1758383312378,0.002,4503.8,4503.7,2.42189656]
["bitfinex","ETHUSD",1758383312588,0.002,4503.8,4503.7,0.2015]
["bitfinex","ETHUSD",1758383314172,0.002,4503.8,4503.6,2.22042309]
["bitfinex","ETHUSD",1758383314621,0.002,4503.8,4503.6,2.42292309]
["bitfinex","ETHUSD",1758383314912,0.002,4503.7,4503.6,2.42292309]
["bitfinex","ETHUSD",1758383315113,0.002,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383315297,0.002,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383315637,4.32474747,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383315808,15.02056667,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383316121,14.99836354,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383316320,15.08739121,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383317512,10.1722872,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383317683,10.45546546,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383318623,17.49546546,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383318824,13.57396546,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383319123,16.9917872,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383320285,13.2907872,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383320486,14.77211313,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383320808,16.99250969,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383321014,14.77211313,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383321244,12.68396535,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383321380,16.38596535,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383322282,12.68396535,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383322510,14.16556879,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383322906,10.46356879,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383323110,14.16556879,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383324018,10.46356879,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383324219,14.07654112,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383325934,10.37454112,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383326143,10.86870292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383327022,7.16670292,4503.7,4503.6,2.42294586]
["bitfinex","ETHUSD",1758383328935,0.12670292,4503.7,4503.6,2.42294586]
["bitfinex","ETHUSD",1758383329521,0.002,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383329712,0.12670292,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383330539,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383330738,0.14890605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383331629,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383336123,0.35590292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383337211,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383338740,0.14890605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383338928,0.37810605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383339123,0.14890605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383339642,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383341555,0.35590292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383342529,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383342933,0.12670292,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383343149,0.12670292,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383343720,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383344020,0.37490605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383344236,2.59530261,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383345958,0.37490605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383346846,4.07290605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383350055,3.84690605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383351207,0.14890605,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383351349,3.82370292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383352055,0.12670292,4503.7,4503.6,0.2025]
["bitfinex","ETHUSD",1758383352255,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383355052,0.12670292,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383355256,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383356687,0.12670292,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383358366,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383361184,0.36860292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383366921,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383374039,0.12670292,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383374196,0.12670292,4503.7,4503.6,2.24365031]
["bitfinex","ETHUSD",1758383376815,0.36860292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383378340,0.12670292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383378704,0.36860292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383381623,0.36890803,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383382216,0.33535475,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383382424,0.12700803,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758383382623,0.12700803,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383382823,0.12700803,4503.7,4503.6,3.15954173]
["bitfinex","ETHUSD",1758383383027,0.12700803,4503.7,4503.6,3.36104173]
["bitfinex","ETHUSD",1758383383254,0.12700803,4503.7,4503.6,3.15954173]
["bitfinex","ETHUSD",1758383383850,0.12700803,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383384247,0.12700803,4503.7,4503.6,2.42294586]
["bitfinex","ETHUSD",1758383385143,0.12700803,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1758383385554,0.12700803,4503.7,4503.6,2.42294586]
["bitfinex","ETHUSD",1758383385963,0.12700803,4503.7,4503.6,3.01344586]
["bitfinex","ETHUSD",1758383386267,0.12700803,4503.7,4503.6,4.60163726]
["bitfinex","ETHUSD",1758383386870,0.002,4503.7,4503.6,4.60163726]
["bitfinex","ETHUSD",1758383387779,0.002,4503.7,4503.6,5.05079146]
["bitfinex","ETHUSD",1758383388472,0.002,4503.7,4503.6,8.74479146]
["bitfinex","ETHUSD",1758383392852,0.002,4503.7,4503.6,11.74479146]
["bitfinex","ETHUSD",1758383394592,0.002,4504.2,4503.7,2.22039656]
["bitfinex","ETHUSD",1758383394894,0.002,4504.2,4504.1,5.70573141]
["bitfinex","ETHUSD",1758383395088,0.002,4504.2,4504.1,4.485]
["bitfinex","ETHUSD",1758383395386,0.002,4504.2,4504.1,6.90669937]
["bitfinex","ETHUSD",1758383397261,0.002,4504.2,4504.1,6.99567773]
["bitfinex","ETHUSD",1758383400189,0.002,4504.2,4504.1,9.99567773]
["bitfinex","ETHUSD",1758383400391,0.002,4504.4,4504.2,6.01215008]
["bitfinex","ETHUSD",1758383400597,0.002,4504.4,4504.3,16.5610332]
["bitfinex","ETHUSD",1758383400917,0.002,4504.4,4504.3,16.7403322]
["bitfinex","ETHUSD",1758383401116,0.002,4504.4,4504.3,16.82930265]
["bitfinex","ETHUSD",1758383404385,0.002,4504.4,4504.3,16.7403322]
["bitfinex","ETHUSD",1758383404713,0.002,4504.4,4504.3,18.17120372]
["bitfinex","ETHUSD",1758383406019,0.002,4504.4,4504.3,18.08223565]
["bitfinex","ETHUSD",1758383408327,0.002,4504.4,4504.3,18.17120372]
["bitfinex","ETHUSD",1758383410693,0.002,4504.4,4504.3,17.96970372]
["bitfinex","ETHUSD",1758383412530,0.002,4504.4,4504.3,18.17120372]
["bitfinex","ETHUSD",1758383413098,0.002,4504.4,4504.3,17.96970372]
["bitfinex","ETHUSD",1758383415499,0.002,4504.4,4504.3,18.17120372]
["bitfinex","ETHUSD",1758383415804,1e-08,4504.7,4504.6,3.01195293]
["bitfinex","ETHUSD",1758383416127,1e-08,4504.7,4504.6,16.00437574]
["bitfinex","ETHUSD",1758383416763,1e-08,4504.9,4504.8,3.01185437]
["bitfinex","ETHUSD",1758383416892,1e-08,4504.9,4504.8,9.72605291]
["bitfinex","ETHUSD",1758383417208,1e-08,4504.9,4504.8,9.70385437]
["bitfinex","ETHUSD",1758383417598,1e-08,4504.9,4504.8,9.94275437]
["bitfinex","ETHUSD",1758383417898,1e-08,4504.9,4504.8,11.52950173]
["bitfinex","ETHUSD",1758383422126,0.002,4505.4,4504.8,11.52950173]
["bitfinex","ETHUSD",1758383422127,0.002,4505.4,4505.3,7.92533942]
["bitfinex","ETHUSD",1758383422322,0.002,4505.4,4505.3,16.53533942]
["bitfinex","ETHUSD",1758383427237,0.2389,4505.4,4505.3,16.53533942]
["bitfinex","ETHUSD",1758383427551,0.002,4505.4,4505.3,16.53533942]
["bitfinex","ETHUSD",1758383427750,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383429346,0.002,4505.4,4505.3,14.72873588]
["bitfinex","ETHUSD",1758383429548,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383430677,0.002,4505.4,4505.3,14.72873588]
["bitfinex","ETHUSD",1758383430863,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383432776,0.2389,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383432955,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383434339,0.002,4505.4,4505.3,9.81500447]
["bitfinex","ETHUSD",1758383434543,0.2389,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383435567,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383436484,0.2389,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383443281,0.002,4505.4,4505.3,18.41973588]
["bitfinex","ETHUSD",1758383443694,0.002,4505.4,4505.3,14.72873588]
["bitfinex","ETHUSD",1758383443911,0.002,4505.4,4505.3,19.57801864]
["bitfinex","ETHUSD",1758383453527,0.002,4505.4,4505.3,19.77951864]
["bitfinex","ETHUSD",1758383454029,0.002,4505.4,4505.3,19.86846554]
["bitfinex","ETHUSD",1758383455018,0.002,4505.4,4505.3,19.66696554]
["bitfinex","ETHUSD",1758383455952,0.002,4505.4,4505.3,19.86846554]
["bitfinex","ETHUSD",1758383456268,1e-08,4505.9,4505.4,6.01155875]
["bitfinex","ETHUSD",1758383456433,1e-08,4505.9,4505.8,12.08437588]
["bitfinex","ETHUSD",1758383456661,1e-08,4505.9,4505.8,15.77437588]
["bitfinex","ETHUSD",1758383457194,1e-08,4505.9,4505.8,16.00827588]
["bitfinex","ETHUSD",1758383461494,1e-08,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1758383461658,1e-08,4506.3,4506.2,18.53841023]
["bitfinex","ETHUSD",1758383462004,1e-08,4506.3,4506.2,18.51621859]
["bitfinex","ETHUSD",1758383462558,0.01,4506.9,4506.7,3.01091849]
["bitfinex","ETHUSD",1758383462780,0.01,4506.9,4506.7,15.79612184]
["bitfinex","ETHUSD",1758383462985,0.01,4506.9,4506.7,17.57544347]
["bitfinex","ETHUSD",1758383463589,0.012,4506.9,4506.7,17.57544347]
["bitfinex","ETHUSD",1758383465858,0.012,4506.9,4506.7,18.0229567]
["bitfinex","ETHUSD",1758383467681,0.2463,4506.8,4506.7,18.0229567]
["bitfinex","ETHUSD",1758383467997,0.002,4506.8,4506.7,18.0229567]
["bitfinex","ETHUSD",1758383473888,0.002,4506.8,4506.7,18.2672567]
["bitfinex","ETHUSD",1758383477614,0.2319,4506.8,4506.7,11.94894253]
["bitfinex","ETHUSD",1758383477812,0.2319,4506.8,4506.7,10.14743172]
["bitfinex","ETHUSD",1758383478998,0.2319,4506.8,4506.7,6.45843172]
["bitfinex","ETHUSD",1758383479179,0.2319,4506.8,4506.7,10.14743172]
["bitfinex","ETHUSD",1758383479575,0.2319,4506.8,4506.7,6.45843172]
["bitfinex","ETHUSD",1758383479880,0.2319,4506.8,4506.7,7.14743172]
["bitfinex","ETHUSD",1758383483379,0.2319,4506.8,4506.7,6.69991849]
["bitfinex","ETHUSD",1758383484116,0.2319,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758383484315,0.2319,4506.8,4506.7,6.69991849]
["bitfinex","ETHUSD",1758383489137,0.2319,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758383489338,0.2319,4506.8,4506.7,4.50318918]
["bitfinex","ETHUSD",1758383489544,0.2319,4506.8,4506.7,4.481]
["bitfinex","ETHUSD",1758383489744,0.2319,4506.8,4506.7,6.69991849]
["bitfinex","ETHUSD",1758383491743,0.2319,4506.8,4506.7,4.481]
["bitfinex","ETHUSD",1758383492268,0.2319,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383492269,0.4778,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383493514,0.74865268,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383493845,0.4778,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383495459,0.4778,4506.8,4506.6,0.793]
["bitfinex","ETHUSD",1758383495759,0.2479,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383496257,0.4778,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383497139,0.74865247,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383498231,0.74865247,4506.8,4506.6,0.793]
["bitfinex","ETHUSD",1758383498432,0.51875247,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383498644,0.2479,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383499070,0.4778,4506.8,4506.7,3.689]
["bitfinex","ETHUSD",1758383500155,0.4778,4506.8,4506.6,3.69]
["bitfinex","ETHUSD",1758383500477,0.2299,4506.7,4506.6,4.482]
["bitfinex","ETHUSD",1758383501167,0.4778,4506.7,4506.6,4.482]
["bitfinex","ETHUSD",1758383502391,0.74885745,4506.7,4506.6,4.482]
["bitfinex","ETHUSD",1758383503294,0.4778,4506.7,4506.6,4.482]
["bitfinex","ETHUSD",1758383505172,0.4778,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383507702,2.69671849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383507897,2.84359346,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383508201,3.05138888,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383508396,3.5798106,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383508695,1.36089211,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383508885,1.15309669,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383509697,3.57982526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383515565,1.13100677,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383515800,1.38030677,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383516318,3.59922526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383516521,3.34992526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383516857,3.59922526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383518619,3.60122526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383520202,3.35192526,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383523007,1.13300677,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383523193,0.58238192,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383524007,0.58238192,4506.7,4506.6,0.2025]
["bitfinex","ETHUSD",1758383524416,0.37457184,4506.7,4506.6,0.2025]
["bitfinex","ETHUSD",1758383525805,0.37467228,4506.7,4506.6,0.2025]
["bitfinex","ETHUSD",1758383526788,0.37467228,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383528319,0.58248236,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383529178,0.37467228,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383530213,0.58248236,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383536522,0.81208236,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383536893,0.83428549,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383537591,0.81208236,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383538088,0.58248236,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383547839,0.58248236,4506.7,4506.3,0.01883051]
["bitfinex","ETHUSD",1758383548063,0.33258236,4506.6,4506.5,3.01101697]
["bitfinex","ETHUSD",1758383548336,0.002,4506.7,4506.6,3.01096773]
["bitfinex","ETHUSD",1758383548536,0.002,4506.7,4506.6,3.2346574]
["bitfinex","ETHUSD",1758383550602,0.002,4506.7,4506.6,3.0331574]
["bitfinex","ETHUSD",1758383553045,0.002,4506.7,4506.6,3.0341574]
["bitfinex","ETHUSD",1758383554419,0.002,4506.7,4506.6,6.7221574]
["bitfinex","ETHUSD",1758383554621,0.002,4506.7,4506.6,6.69996773]
["bitfinex","ETHUSD",1758383558626,0.002,4506.7,4506.6,4.481]
["bitfinex","ETHUSD",1758383558946,0.002,4506.7,4506.6,6.69996773]
["bitfinex","ETHUSD",1758383559322,0.002,4506.7,4506.6,4.481]
["bitfinex","ETHUSD",1758383559521,0.002,4506.7,4506.6,6.69996773]
["bitfinex","ETHUSD",1758383564675,0.002,4506.7,4506.6,6.69896773]
["bitfinex","ETHUSD",1758383580701,0.12694024,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383580901,0.37453847,4506.7,4506.6,3.688]
["bitfinex","ETHUSD",1758383581204,0.63413847,4506.7,4506.6,3.688]
["bitfinex","ETHUSD",1758383581500,0.92339618,4506.7,4506.6,3.688]
["bitfinex","ETHUSD",1758383583068,0.63413847,4506.7,4506.6,3.688]
["bitfinex","ETHUSD",1758383583704,0.63407675,4506.7,4506.6,3.688]
["bitfinex","ETHUSD",1758383590504,0.63407675,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383591541,3.0479047,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383598152,3.04769822,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383598451,3.57830772,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383599631,7.26530772,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383600323,16.33733418,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383600723,10.26530772,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383602218,10.26485445,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383614394,12.18385445,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383614558,12.42452232,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383616591,19.13219586,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383616767,19.25690423,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383617462,19.13219586,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383618513,19.46486605,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383620383,15.77786605,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383620581,19.46386605,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383624399,19.46400327,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758383625720,5.21896773,4506.6,4506.1,0.001]
["bitfinex","ETHUSD",1758383625932,2.21911546,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758383626136,7.04437118,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383626321,9.48717211,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383626622,9.57616532,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383627612,9.57603616,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383627814,10.10664566,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383630816,15.017428,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383634025,15.47999169,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383635531,15.00889587,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383635730,15.25809587,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383635933,15.00889587,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383636128,15.25809587,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383636333,15.49832502,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383636529,10.58754268,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383636735,15.49832502,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383638154,15.84629002,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383639717,15.60706087,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383640130,6.76007853,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383640451,15.35786087,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383640752,15.60706087,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383642922,15.60699233,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383644863,15.25902733,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383646249,22.29902733,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383648163,22.64699273,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383649363,22.29902733,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383650472,13.21137712,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383650645,16.36776762,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383651035,7.46160292,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383651258,11.14860292,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383651661,0.21367599,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383651967,0.12468278,4506.2,4506.1,0.71392823]
["bitfinex","ETHUSD",1758383652177,0.12468278,4506.2,4506.1,0.73612036]
["bitfinex","ETHUSD",1758383652467,0.002,4506.3,4506.1,0.73612036]
["bitfinex","ETHUSD",1758383652770,0.002,4506.3,4506.2,3.23485634]
["bitfinex","ETHUSD",1758383660244,0.002,4506.3,4506.2,0.02219164]
["bitfinex","ETHUSD",1758383660432,0.002,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758383661565,0.002,4506.3,4506.1,0.02319213]
["bitfinex","ETHUSD",1758383661764,0.002,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758383662971,0.002,4506.3,4506.2,0.2015]
["bitfinex","ETHUSD",1758383664674,0.002,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758383664880,0.002,4506.3,4506.1,0.2025]
["bitfinex","ETHUSD",1758383667464,0.002,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758383668918,2.4527647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383669205,2.70079755,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383669502,2.78976542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383670082,3.04793329,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383671823,3.17221906,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383674571,6.86421906,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383678499,6.73993329,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383678709,6.86445035,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383680545,7.07214736,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383680836,10.07214736,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383681729,14.9829297,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383685609,22.0229297,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383685812,17.11214736,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383688950,16.85397949,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383689653,16.61937949,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383689948,16.84837949,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383693647,17.19634762,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383694341,13.27634762,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383694544,16.96734762,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383695058,16.61937949,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383695755,17.11777651,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383696054,17.34677651,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383698269,17.69474831,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383700753,17.46574831,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383701333,17.22551916,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383703295,13.53451916,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383703583,13.53451916,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383703584,16.37034664,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383704067,12.68034664,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383704240,16.37134664,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383705078,16.3717678,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383705774,16.3717678,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383706554,12.6807678,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383706755,16.28179993,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383711387,16.28079993,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383712508,11.06163523,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383712675,10.85373821,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383712875,13.07290291,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383713604,9.38390291,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383713784,9.38390291,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383713998,13.07290291,4506.2,4506.1,0.2025]
["bitfinex","ETHUSD",1758383714199,13.07290291,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383722135,13.07190291,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383722546,15.08219082,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383723110,14.92676938,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383725344,12.18930825,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383725545,18.87630825,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383727250,18.6360791,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383732173,24.71456063,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383734388,24.47016063,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383734597,24.71456063,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383735892,24.71458391,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383736710,18.37793451,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383736986,18.13353451,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383737979,18.37793451,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383738549,18.13353451,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383738791,18.13366057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383739171,14.44666057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383739364,18.13366057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383741076,18.37806057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383742874,18.13366057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383743273,18.37806057,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383747977,18.37811277,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383748183,18.63628064,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383750809,18.6364009,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758383752279,18.6364009,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758383752484,7.13008623,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383752696,14.14988809,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383752884,21.42218809,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383753084,21.51118348,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383756012,21.51132664,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383756205,23.27721455,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383759912,23.06912391,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383760079,23.27716079,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383760280,18.36638701,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383768322,14.67938701,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383768515,18.36638701,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383770632,18.13408701,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383776650,14.44708701,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758383776939,16.3681991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383777540,12.6811991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383777742,16.3681991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383778051,12.6811991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383778237,16.3681991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383779055,11.14888665,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383779263,13.3681991,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383780247,11.14888665,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383780457,11.05989126,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383781039,7.37289126,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383781240,11.05989126,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383781856,13.27920371,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383782660,6.23920371,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383783421,2.55220371,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383783627,6.23920371,4505.9,4505.8,0.2025]
["bitfinex","ETHUSD",1758383784179,2.21936171,4505.8,4505.2,0.792]
["bitfinex","ETHUSD",1758383784475,2.34425357,4505.7,4505.4,0.792]
["bitfinex","ETHUSD",1758383784689,0.12483422,4505.6,4505.5,0.00772686]
["bitfinex","ETHUSD",1758383785747,0.12483422,4505.6,4505.4,0.792]
["bitfinex","ETHUSD",1758383785948,0.12483422,4505.5,4504.9,0.792]
["bitfinex","ETHUSD",1758383786173,0.12483422,4505.4,4504.9,0.792]
["bitfinex","ETHUSD",1758383786372,0.12483422,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383786558,0.12483422,4505.5,4505.1,0.792]
["bitfinex","ETHUSD",1758383786759,0.12483422,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383786972,0.12483422,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383787480,0.12483422,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383787683,2.21952326,4505.5,4505.3,0.792]
["bitfinex","ETHUSD",1758383787848,2.34433271,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758383788047,0.12477396,4505.4,4504.8,3.01285281]
["bitfinex","ETHUSD",1758383788380,0.12477396,4505.3,4504.8,3.01285281]
["bitfinex","ETHUSD",1758383788558,0.12477396,4505.4,4504.8,3.01285281]
["bitfinex","ETHUSD",1758383788760,0.12477396,4505.3,4504.9,0.98436266]
["bitfinex","ETHUSD",1758383788956,2.34429568,4505.5,4504.9,0.98436266]
["bitfinex","ETHUSD",1758383789165,0.12477396,4505.4,4504.9,0.98436266]
["bitfinex","ETHUSD",1758383789358,0.12477396,4505.3,4504.9,0.98436266]
["bitfinex","ETHUSD",1758383789590,0.12477396,4505.4,4504.9,0.98436266]
["bitfinex","ETHUSD",1758383789871,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383790074,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383790276,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383790574,3.687,4505.6,4505.1,0.792]
["bitfinex","ETHUSD",1758383790575,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383790784,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383791088,2.34429148,4505.5,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383791385,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383791583,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383791752,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383791952,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383792168,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383792483,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383792648,2.21951752,4505.5,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383792649,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383792850,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383793099,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383793292,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383793505,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383793703,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383793985,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383794154,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383794355,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383794592,3.687,4505.6,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383794593,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383794796,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795012,5.90646376,4505.6,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795013,0.12477396,4505.5,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795288,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795496,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795700,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383795997,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383796151,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383796352,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383796554,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383796802,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383796970,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383797171,0.12477396,4505.4,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383797476,0.12477396,4505.3,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383797785,0.12477396,4505.2,4505.1,1.25088564]
["bitfinex","ETHUSD",1758383797987,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383798164,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383798494,0.12477396,4505.2,4505.1,0.792]
["bitfinex","ETHUSD",1758383798657,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383798994,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383799195,0.12477396,4505.2,4505.1,0.792]
["bitfinex","ETHUSD",1758383799370,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383799571,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383799772,0.12477396,4505.2,4505.1,0.792]
["bitfinex","ETHUSD",1758383799975,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383800204,0.12477396,4505.3,4505.1,0.792]
["bitfinex","ETHUSD",1758383800376,0.12477396,4505.2,4505.1,0.792]
["bitfinex","ETHUSD",1758383800574,0.12477396,4505.4,4505.1,0.792]
["bitfinex","ETHUSD",1758383800787,0.12477396,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758383801083,0.12477396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383801278,0.12477396,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758383801482,0.12477396,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758383801659,0.12477396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383801859,0.12477396,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758383802071,0.12477396,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758383802272,0.12477396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383816713,0.36287396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383819504,0.36487396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383820303,0.12677396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383821006,0.36487396,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383821515,0.36506755,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383841051,3.30431135,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383841247,3.4847564,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383841452,4.15211171,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383841626,7.83811171,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383848041,1.93245443,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383848233,7.14431712,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383849190,7.14417633,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383851687,6.90797633,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383852398,7.14417633,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383853003,7.14414719,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383854390,6.90794719,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383854707,7.14414719,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383856988,8.08052694,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383859399,8.08054896,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383861572,7.84434896,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383862799,8.08054896,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383867812,7.84434896,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383868109,6.90797798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383870300,7.15457798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383876118,6.90697798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383877518,3.22197798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383877725,6.90697798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383879886,1.0023207,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383880087,4.6873207,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383880499,6.90697798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383881019,4.6873207,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383881525,6.90697798,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383882126,4.6873207,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383882945,1.0023207,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383883093,4.01986866,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383883291,0.33486866,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383883997,0.12683951,4505.2,4505.1,1.09515493]
["bitfinex","ETHUSD",1758383884187,0.12683951,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383885025,0.12683951,4505.2,4505.1,0.80073179]
["bitfinex","ETHUSD",1758383888594,0.12683951,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383890165,0.002,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383890538,0.12683951,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383890741,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383891536,0.12684756,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383891736,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383892769,0.12684756,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383892950,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383893660,0.12684756,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383893863,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383894559,0.12684756,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383894759,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383895561,0.12684756,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383895752,0.002,4505.2,4505.1,1.32485467]
["bitfinex","ETHUSD",1758383896458,0.002,4505.2,4505.1,1.31712288]
["bitfinex","ETHUSD",1758383896762,0.12684756,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383896961,0.002,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383897258,0.12684756,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383897457,0.002,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383897763,0.12684756,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383898060,0.36734756,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383898261,1.03471793,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383898458,3.25437521,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383902446,1.03471793,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383902871,3.25437521,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383903364,3.12952765,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383903668,3.25439253,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383904650,1.03473525,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383906968,1.03473525,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383906969,0.79423525,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383907481,0.79423525,4505.2,4505.1,0.80073179]
["bitfinex","ETHUSD",1758383907847,0.79423525,4505.2,4505.1,0.00873179]
["bitfinex","ETHUSD",1758383908368,0.12686488,4505.2,4505.1,3.01270655]
["bitfinex","ETHUSD",1758383909473,0.12686488,4505.2,4505.1,0.793]
["bitfinex","ETHUSD",1758383909783,0.12686488,4505.2,4505.1,0.80073179]
["bitfinex","ETHUSD",1758383910186,0.12686488,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383911794,0.12688602,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383912004,0.12688602,4505.2,4505.1,3.54456746]
["bitfinex","ETHUSD",1758383918913,0.002,4505.2,4505.1,3.54456746]
["bitfinex","ETHUSD",1758383923396,0.11687525,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1758383924895,0.11687525,4505.3,4505.2,2.22738783]
["bitfinex","ETHUSD",1758383929146,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758383929346,0.002,4505.7,4505.6,2.67108768]
["bitfinex","ETHUSD",1758383934063,0.002,4505.7,4505.6,0.45162746]
["bitfinex","ETHUSD",1758383934241,0.002,4505.7,4505.5,3.683]
["bitfinex","ETHUSD",1758383934447,0.2285,4505.7,4505.5,5.90250382]
["bitfinex","ETHUSD",1758383935456,0.12483107,4505.6,4505.5,5.90250382]
["bitfinex","ETHUSD",1758383936326,0.12483107,4505.6,4505.5,2.21950382]
["bitfinex","ETHUSD",1758383936526,0.12483107,4505.6,4505.5,5.90250382]
["bitfinex","ETHUSD",1758383936759,0.12483107,4505.6,4505.5,6.71471416]
["bitfinex","ETHUSD",1758383937361,0.12483107,4505.6,4505.5,3.03171416]
["bitfinex","ETHUSD",1758383937581,0.12483107,4505.6,4505.5,6.71471416]
["bitfinex","ETHUSD",1758383940394,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758383940565,0.12683633,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758383940965,0.12683633,4505.7,4505.5,6.71470839]
["bitfinex","ETHUSD",1758383941169,0.12483633,4505.6,4505.5,6.71470839]
["bitfinex","ETHUSD",1758383941960,0.12483856,4505.6,4505.5,6.71470839]
["bitfinex","ETHUSD",1758383943090,0.12483856,4505.6,4505.5,4.49521034]
["bitfinex","ETHUSD",1758383943257,0.12483856,4505.6,4505.5,5.90250948]
["bitfinex","ETHUSD",1758383945689,0.12483856,4505.6,4505.5,3.683]
["bitfinex","ETHUSD",1758383945903,0.37383856,4505.6,4505.5,5.90250948]
["bitfinex","ETHUSD",1758383946594,0.37383856,4505.6,4505.5,3.683]
["bitfinex","ETHUSD",1758383947504,0.37383856,4505.6,4505.5,5.90250948]
["bitfinex","ETHUSD",1758383947977,0.37383856,4505.6,4505.4,3.682]
["bitfinex","ETHUSD",1758383948186,0.37383856,4505.5,4505.4,4.474]
["bitfinex","ETHUSD",1758383948384,0.249,4505.5,4505.4,4.474]
["bitfinex","ETHUSD",1758383948564,0.37383856,4505.5,4505.4,4.474]
["bitfinex","ETHUSD",1758383948764,0.249,4505.5,4505.4,4.474]
["bitfinex","ETHUSD",1758383948988,0.37383856,4505.5,4505.4,4.474]
["bitfinex","ETHUSD",1758383949292,0.37383856,4505.5,4505.4,3.682]
["bitfinex","ETHUSD",1758383950071,0.37383856,4505.5,4505.2,4.474]
["bitfinex","ETHUSD",1758383950402,0.002,4505.7,4505.2,3.682]
["bitfinex","ETHUSD",1758383950403,0.37383856,4505.4,4505.2,3.682]
["bitfinex","ETHUSD",1758383950579,0.12483856,4505.3,4505.2,3.682]
["bitfinex","ETHUSD",1758383950778,0.37383856,4505.3,4505.2,3.682]
["bitfinex","ETHUSD",1758383952203,0.37383856,4505.3,4505.1,5.90270233]
["bitfinex","ETHUSD",1758383952362,0.249,4505.2,4505.1,5.90270233]
["bitfinex","ETHUSD",1758383952568,0.12488123,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758383952761,0.249,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383953070,0.12488123,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383953265,0.12488123,4505.3,4505.2,0.792]
["bitfinex","ETHUSD",1758383953495,0.12488123,4505.3,4505.2,0.79973055]
["bitfinex","ETHUSD",1758383953692,0.12487297,4505.6,4505.2,0.79973055]
["bitfinex","ETHUSD",1758383953971,0.12487297,4505.5,4505.3,3.686]
["bitfinex","ETHUSD",1758383954171,0.12487297,4505.4,4505.3,6.69760801]
["bitfinex","ETHUSD",1758383956298,0.12487297,4505.4,4505.3,3.686]
["bitfinex","ETHUSD",1758383956500,0.36437297,4505.4,4505.3,3.686]
["bitfinex","ETHUSD",1758383957708,0.12487297,4505.4,4505.3,3.686]
["bitfinex","ETHUSD",1758383957906,0.36437297,4505.4,4505.3,3.686]
["bitfinex","ETHUSD",1758383958197,0.36437297,4505.4,4505.2,2.21965304]
["bitfinex","ETHUSD",1758383958402,0.36437297,4505.3,4505.1,3.687]
["bitfinex","ETHUSD",1758383958571,0.12487297,4505.2,4505.1,5.90670655]
["bitfinex","ETHUSD",1758383958774,0.36437297,4505.2,4505.1,3.687]
["bitfinex","ETHUSD",1758383959698,0.36437297,4505.2,4505.1,5.90670655]
["bitfinex","ETHUSD",1758383959906,0.36437297,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383960278,2.94840322,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383960522,3.72468993,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383960798,1.50503265,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383961221,3.72468993,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383961576,3.51653536,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383962606,2.97614893,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383968214,0.75649165,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383968502,0.72874594,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383970335,2.94840322,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383972237,2.94825337,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383972438,2.70875337,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383972942,2.94825337,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383973901,0.48909609,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383977446,2.70875337,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383978838,0.72859609,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383979053,0.48909609,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383979650,0.48917642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383980652,0.72867642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383981010,0.48917642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383981652,0.72867642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383981955,0.48917642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383982848,0.72867642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383984162,4.41367642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383985351,4.17417642,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383985551,4.17424479,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383985759,4.41844479,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383985920,4.17424479,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758383986115,0.12487182,4505.2,4505.1,0.22395529]
["bitfinex","ETHUSD",1758383986316,0.12487182,4505.2,4505.1,0.23168708]
["bitfinex","ETHUSD",1758383987630,0.12487182,4505.2,4505.1,1.01595529]
["bitfinex","ETHUSD",1758383987843,0.12487182,4505.2,4505.1,3.02043834]
["bitfinex","ETHUSD",1758383988126,0.12487182,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1758383988667,0.12487182,4505.3,4505.2,2.22738783]
["bitfinex","ETHUSD",1758383990340,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1758383990642,0.12684984,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1758383990841,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383991655,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383991861,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383992173,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383992491,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383992640,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383992840,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383993152,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383993341,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383993542,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383993842,0.12684984,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383994038,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383994460,0.002,4505.4,4505.3,4.16118259]
["bitfinex","ETHUSD",1758383998793,0.002,4505.4,4505.3,4.03433275]
["bitfinex","ETHUSD",1758383998954,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758383999280,0.002,4505.4,4505.3,4.03433275]
["bitfinex","ETHUSD",1758383999985,0.002,4505.4,4505.3,4.02660343]
["bitfinex","ETHUSD",1758384000599,0.002,4505.4,4505.3,1.80699542]
["bitfinex","ETHUSD",1758384000793,0.002,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758384001564,0.002,4505.4,4505.3,0.79972932]
["bitfinex","ETHUSD",1758384002573,0.002,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758384003192,0.002,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1758384003546,0.002,4505.4,4505.3,3.01933733]
["bitfinex","ETHUSD",1758384003862,0.002,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1758384004057,0.002,4505.4,4505.3,3.01933733]
["bitfinex","ETHUSD",1758384004266,0.002,4505.4,4505.3,4.40293213]
["bitfinex","ETHUSD",1758384004665,0.002,4505.4,4505.3,4.39520281]
["bitfinex","ETHUSD",1758384005279,0.002,4505.4,4505.3,2.1755948]
["bitfinex","ETHUSD",1758384005712,0.002,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1758384006528,0.002,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758384006727,0.2462,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758384007192,0.002,4505.4,4505.3,3.01933733]
["bitfinex","ETHUSD",1758384009984,0.002,4505.4,4505.3,7.92924639]
["bitfinex","ETHUSD",1758384010188,0.002,4505.4,4505.3,9.30511186]
["bitfinex","ETHUSD",1758384024225,0.002,4505.4,4505.3,12.30511186]
["bitfinex","ETHUSD",1758384027139,0.002,4505.4,4505.3,12.39406489]
["bitfinex","ETHUSD",1758384027649,0.002,4505.4,4505.3,12.30511186]
["bitfinex","ETHUSD",1758384030052,0.002,4505.4,4505.3,12.30611186]
["bitfinex","ETHUSD",1758384042055,0.002,4505.7,4505.4,3.792]
["bitfinex","ETHUSD",1758384042261,0.002,4505.7,4505.6,12.83127834]
["bitfinex","ETHUSD",1758384042460,0.002,4505.7,4505.6,15.83127834]
["bitfinex","ETHUSD",1758384043464,0.002,4505.7,4505.6,10.92136928]
["bitfinex","ETHUSD",1758384051816,0.002,4505.7,4505.6,12.08305259]
["bitfinex","ETHUSD",1758384059336,0.002,4505.7,4505.6,12.33025259]
["bitfinex","ETHUSD",1758384059566,0.002,4505.7,4505.6,14.52952903]
["bitfinex","ETHUSD",1758384063045,0.2352,4505.7,4505.6,14.52952903]
["bitfinex","ETHUSD",1758384063522,0.002,4505.7,4505.6,14.52952903]
["bitfinex","ETHUSD",1758384063939,0.002,4505.7,4505.6,14.53052903]
["bitfinex","ETHUSD",1758384071247,0.002,4506.2,4505.7,3.0]
["bitfinex","ETHUSD",1758384071453,0.002,4506.3,4506.1,0.792]
["bitfinex","ETHUSD",1758384071454,1e-08,4506.3,4506.1,0.792]
["bitfinex","ETHUSD",1758384071654,1e-08,4506.3,4506.2,9.70088347]
["bitfinex","ETHUSD",1758384071833,1e-08,4506.3,4506.2,9.6931647]
["bitfinex","ETHUSD",1758384072034,1e-08,4506.3,4506.2,10.67053678]
["bitfinex","ETHUSD",1758384075358,1e-08,4506.3,4506.2,11.10775318]
["bitfinex","ETHUSD",1758384075691,0.002,4506.6,4506.2,11.10775318]
["bitfinex","ETHUSD",1758384075841,0.20792519,4509.4,4508.8,3.00988502]
["bitfinex","ETHUSD",1758384076040,0.01,4510.9,4508.9,0.792]
["bitfinex","ETHUSD",1758384076041,0.251,4510.6,4508.9,0.792]
["bitfinex","ETHUSD",1758384076228,0.251,4510.6,4509.5,0.792]
["bitfinex","ETHUSD",1758384076429,0.249,4510.1,4509.8,6.00939323]
["bitfinex","ETHUSD",1758384076633,0.249,4510.1,4509.8,11.62839323]
["bitfinex","ETHUSD",1758384077175,1e-08,4509.9,4509.8,11.62839323]
["bitfinex","ETHUSD",1758384077382,0.24900001,4509.9,4509.8,13.1421015]
["bitfinex","ETHUSD",1758384080305,0.24900001,4509.9,4509.8,13.34773235]
["bitfinex","ETHUSD",1758384082158,0.24900001,4509.9,4509.8,13.34873235]
["bitfinex","ETHUSD",1758384082570,1e-08,4509.9,4509.8,13.34873235]
["bitfinex","ETHUSD",1758384082776,0.00200001,4509.9,4509.8,13.34873235]
["bitfinex","ETHUSD",1758384086890,0.00200001,4509.9,4509.8,13.59773235]
["bitfinex","ETHUSD",1758384089417,0.00200001,4509.9,4509.8,13.3921015]
["bitfinex","ETHUSD",1758384092232,0.00200001,4509.9,4509.8,9.6921015]
["bitfinex","ETHUSD",1758384092438,0.00200001,4509.9,4509.8,13.3881015]
["bitfinex","ETHUSD",1758384097317,0.25100001,4509.9,4509.8,9.6921015]
["bitfinex","ETHUSD",1758384097544,0.25100001,4509.9,4509.8,11.08139323]
["bitfinex","ETHUSD",1758384097747,0.25100001,4509.9,4509.8,8.62439323]
["bitfinex","ETHUSD",1758384098042,0.25100001,4509.9,4509.8,10.83239323]
["bitfinex","ETHUSD",1758384098402,0.25100001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384100828,0.25100001,4509.9,4509.8,7.92939323]
["bitfinex","ETHUSD",1758384101009,0.25100001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384104442,0.25100001,4509.9,4509.8,9.407]
["bitfinex","ETHUSD",1758384104645,0.25100001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384108018,0.00200001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384108225,0.24000001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384112846,0.00200001,4509.9,4509.8,11.62439323]
["bitfinex","ETHUSD",1758384121570,0.00200001,4509.9,4509.8,12.66560868]
["bitfinex","ETHUSD",1758384130987,0.23050001,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1758384131290,0.23050001,4509.9,4509.3,3.705]
["bitfinex","ETHUSD",1758384131291,0.38684967,4509.8,4509.3,3.705]
["bitfinex","ETHUSD",1758384131591,0.2285,4509.7,4509.4,0.00767781]
["bitfinex","ETHUSD",1758384131766,0.2285,4509.7,4509.5,3.704]
["bitfinex","ETHUSD",1758384132081,0.2285,4509.6,4509.5,3.704]
["bitfinex","ETHUSD",1758384132649,0.2285,4509.6,4509.5,3.71167798]
["bitfinex","ETHUSD",1758384133275,0.2285,4509.6,4509.5,3.704]
["bitfinex","ETHUSD",1758384133456,0.2285,4509.6,4509.5,3.71167764]
["bitfinex","ETHUSD",1758384133876,0.2285,4509.6,4509.5,3.704]
["bitfinex","ETHUSD",1758384134288,0.00200001,4509.9,4509.6,0.792]
["bitfinex","ETHUSD",1758384134475,0.2357,4509.8,4509.7,4.50267518]
["bitfinex","ETHUSD",1758384134680,0.2357,4509.8,4509.7,4.495]
["bitfinex","ETHUSD",1758384136678,0.00200001,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1758384136879,0.00200001,4509.9,4509.8,3.01706718]
["bitfinex","ETHUSD",1758384137068,0.23770001,4509.9,4509.8,3.01706718]
["bitfinex","ETHUSD",1758384137874,0.00200001,4509.9,4509.8,3.01706718]
["bitfinex","ETHUSD",1758384138558,0.00200001,4509.9,4509.8,4.0381754]
["bitfinex","ETHUSD",1758384139705,0.23770001,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1758384139923,0.23770001,4509.9,4509.6,3.00949157]
["bitfinex","ETHUSD",1758384140100,0.2357,4509.8,4509.5,1.918]
["bitfinex","ETHUSD",1758384140304,0.2357,4509.7,4509.6,3.705]
["bitfinex","ETHUSD",1758384140612,0.2357,4509.7,4509.6,4.497]
["bitfinex","ETHUSD",1758384140813,0.2357,4509.7,4509.6,6.71449157]
["bitfinex","ETHUSD",1758384141109,0.2357,4509.7,4509.6,4.497]
["bitfinex","ETHUSD",1758384143210,0.2357,4509.7,4509.6,6.71449157]
["bitfinex","ETHUSD",1758384143974,0.2357,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758384144310,0.2357,4509.7,4509.6,4.497]
["bitfinex","ETHUSD",1758384146209,0.2357,4509.7,4509.6,3.705]
["bitfinex","ETHUSD",1758384146606,0.2357,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384147209,0.2357,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384147773,2.45319157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384147976,3.1914455,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384149608,0.97395393,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384149796,3.1914455,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384151787,0.2357,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384153226,2.45319157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384154911,10.26462368,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384155110,6.76893105,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384155309,9.58079009,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384155550,5.66648272,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384155742,9.28456389,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384155949,5.57756389,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384156252,9.28556389,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384156746,0.12437232,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384156950,0.38779096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384157125,0.26341864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384157452,0.38778626,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384157659,0.36006762,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384158132,4.74151061,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384158329,4.94949258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384159821,1.24049258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384160028,4.97721061,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384160228,4.94949258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384160917,4.94849258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384161247,4.71279258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384161962,1.00479258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384162148,4.71279258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384163048,0.02771864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384163453,0.26341864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384164316,0.02771864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384167054,4.71179258,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384167555,0.00200001,4509.9,4509.5,0.001]
["bitfinex","ETHUSD",1758384167855,3.70900001,4509.9,4509.5,2.21850384]
["bitfinex","ETHUSD",1758384168152,0.00200001,4509.9,4509.5,2.21850384]
["bitfinex","ETHUSD",1758384169054,0.00200001,4509.9,4509.6,2.21749083]
["bitfinex","ETHUSD",1758384169422,0.00200001,4509.9,4509.5,2.22621316]
["bitfinex","ETHUSD",1758384170724,0.22990001,4509.9,4509.5,2.22621316]
["bitfinex","ETHUSD",1758384171479,0.002,4509.7,4509.5,2.22621316]
["bitfinex","ETHUSD",1758384171775,0.002,4509.7,4509.5,2.21853764]
["bitfinex","ETHUSD",1758384171963,0.002,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384172676,0.2279,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384172876,0.002,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758384173578,0.2279,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384175694,0.35251307,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384177544,2.57000464,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384178060,0.35251307,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384180370,2.57000464,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384180566,2.77779697,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384180769,9.71694852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384181271,13.42494852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384181470,9.71694852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384181670,13.42494852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384185888,20.41494852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384187606,20.41594852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384187807,14.35098364,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384188509,7.3224054,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384188811,11.0344054,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384190390,4.0444054,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384191983,3.83661307,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384192314,3.83561307,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384192513,3.83549481,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384193078,4.04301085,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384193284,3.83549481,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384193601,0.12449481,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384193812,3.561,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384194194,0.12450706,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384194397,3.71,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384195106,3.73771864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384195308,0.02771864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384195621,3.97501864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384195828,4.09951338,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384197222,6.31700495,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384197385,6.28928631,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384200432,6.49679944,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384202328,4.27930787,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384202532,4.30702651,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384202831,6.52451808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384203019,6.49679944,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384203899,6.49687593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384206215,6.49887593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384206555,4.04408436,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384206853,6.28929457,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384207049,6.26157593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384207199,6.49887593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384207399,7.37090318,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384207852,0.33408436,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384208143,6.28429457,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384208345,6.49387593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384217916,6.49687593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384218250,6.25957593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384218943,6.49687593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384222046,6.25757593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384222252,6.49487593,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384231612,6.49562795,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384232102,6.25832795,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384232310,9.48832795,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384232613,11.37530203,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384233516,18.53530203,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384233807,23.43947008,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384238915,19.50347008,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384239081,23.20547008,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384239814,23.2943808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384240499,23.5243808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384241912,23.2943808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384243089,19.5923808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384243289,23.2953808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384244200,23.5392808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384251595,23.2953808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384252672,23.5392808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384255091,23.2953808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384256294,23.2923808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384258101,23.29184751,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384260811,19.59184751,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384260967,23.28984751,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384261703,16.49870538,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384261904,21.40287343,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384265502,21.64107343,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384267799,21.40287343,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384267996,21.64107343,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384273735,21.51645977,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384273929,21.64113375,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384277729,21.64120944,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384280812,16.73704139,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384281132,21.64120944,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384281849,21.64122424,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384282550,21.5165512,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384283148,21.30877034,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384283885,21.64113896,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384284155,21.64112849,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384290225,21.40292849,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384291164,21.40289271,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384291866,21.64989271,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384295761,16.74572466,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384299074,16.74591568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384301657,17.32359972,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384302997,13.11851976,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384303198,16.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384305272,12.80091568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384305610,16.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384305813,6.33191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384306100,6.33191568,4509.6,4509.5,0.002]
["bitfinex","ETHUSD",1758384306860,6.33191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384314221,13.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384314569,13.49191568,4509.6,4509.5,0.002]
["bitfinex","ETHUSD",1758384315223,13.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384319900,9.80091568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384320068,13.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384323106,11.27442411,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384323537,13.49191568,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384331758,13.49182528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384332363,13.71902528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384333560,10.02802528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384333773,13.71902528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384343392,13.66902528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384345698,13.67102528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384351167,9.98002528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384351410,13.67002528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384351804,15.26306855,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384362653,11.22533371,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384362996,13.44282528,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384363251,7.53533371,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384363695,11.18442299,4509.6,4509.5,0.002]
["bitfinex","ETHUSD",1758384364199,0.12660275,4509.6,4509.5,3.01154074]
["bitfinex","ETHUSD",1758384364503,0.002,4509.6,4509.5,3.80307587]
["bitfinex","ETHUSD",1758384365495,0.002,4509.6,4509.5,3.01154074]
["bitfinex","ETHUSD",1758384370055,0.002,4509.6,4509.5,0.794]
["bitfinex","ETHUSD",1758384371574,0.002,4509.6,4509.5,3.01154074]
["bitfinex","ETHUSD",1758384371878,0.002,4509.6,4509.5,0.794]
["bitfinex","ETHUSD",1758384372452,0.002,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384372659,0.002,4509.6,4509.5,1.31668891]
["bitfinex","ETHUSD",1758384373462,0.002,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384375897,0.002,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384376695,0.002,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384377210,0.002,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384377600,0.002,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384377891,0.002,4509.6,4509.5,1.31592701]
["bitfinex","ETHUSD",1758384378662,0.002,4509.6,4509.5,3.53346775]
["bitfinex","ETHUSD",1758384379113,0.002,4509.6,4509.5,1.31592701]
["bitfinex","ETHUSD",1758384380784,0.002,4509.6,4509.5,3.53346775]
["bitfinex","ETHUSD",1758384380984,0.002,4509.6,4509.5,6.54214539]
["bitfinex","ETHUSD",1758384381183,0.002,4509.6,4509.5,6.66107051]
["bitfinex","ETHUSD",1758384381597,0.002,4509.6,4509.5,11.56388104]
["bitfinex","ETHUSD",1758384387189,1e-08,4509.7,4509.6,6.00949157]
["bitfinex","ETHUSD",1758384387395,1e-08,4509.7,4509.6,11.63844145]
["bitfinex","ETHUSD",1758384390226,1e-08,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758384390411,1e-08,4510.2,4510.1,14.60772653]
["bitfinex","ETHUSD",1758384390728,1e-08,4510.2,4510.1,16.06182891]
["bitfinex","ETHUSD",1758384391093,1e-08,4510.2,4510.1,16.15067841]
["bitfinex","ETHUSD",1758384393631,1e-08,4510.2,4510.1,7.55886788]
["bitfinex","ETHUSD",1758384393793,1e-08,4510.2,4510.1,16.14967841]
["bitfinex","ETHUSD",1758384403027,1e-08,4510.2,4510.1,16.14867841]
["bitfinex","ETHUSD",1758384413288,1e-08,4510.2,4510.1,16.14967841]
["bitfinex","ETHUSD",1758384418895,1e-08,4510.2,4510.1,18.06667841]
["bitfinex","ETHUSD",1758384419893,1e-08,4510.2,4510.1,19.22344157]
["bitfinex","ETHUSD",1758384443304,1e-08,4510.2,4510.1,19.22444157]
["bitfinex","ETHUSD",1758384443946,1e-08,4510.2,4510.1,19.22344157]
["bitfinex","ETHUSD",1758384445953,1e-08,4510.2,4510.1,19.22144157]
["bitfinex","ETHUSD",1758384451374,0.24980001,4510.2,4510.1,13.16186788]
["bitfinex","ETHUSD",1758384451965,0.24980001,4510.2,4510.1,9.47686788]
["bitfinex","ETHUSD",1758384452272,0.24980001,4510.2,4510.1,13.16186788]
["bitfinex","ETHUSD",1758384457593,0.24980001,4510.2,4510.1,9.47686788]
["bitfinex","ETHUSD",1758384457782,0.24980001,4510.2,4510.1,5.90324573]
["bitfinex","ETHUSD",1758384458310,0.24980001,4510.2,4510.1,6.69524573]
["bitfinex","ETHUSD",1758384459305,0.24980001,4510.2,4510.1,3.01024573]
["bitfinex","ETHUSD",1758384459518,0.24980001,4510.2,4510.1,6.69524573]
["bitfinex","ETHUSD",1758384459887,0.24980001,4510.2,4510.1,2.21824573]
["bitfinex","ETHUSD",1758384460083,0.24980001,4510.2,4510.1,5.90324573]
["bitfinex","ETHUSD",1758384460304,0.24980001,4510.2,4510.1,6.69524573]
["bitfinex","ETHUSD",1758384466841,0.24980001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384467156,0.24980001,4510.2,4510.1,3.686]
["bitfinex","ETHUSD",1758384468559,0.49668515,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384468758,0.24980001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384469061,2.46699658,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384469223,2.49471153,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384469936,0.27751496,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384470448,0.5271826,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384470961,2.74437917,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384471557,2.74437917,4510.2,4509.8,3.536]
["bitfinex","ETHUSD",1758384471759,0.2473,4510.1,4509.8,3.536]
["bitfinex","ETHUSD",1758384472103,0.27501618,4510.0,4509.8,3.536]
["bitfinex","ETHUSD",1758384472259,0.02771618,4510.0,4509.8,3.536]
["bitfinex","ETHUSD",1758384472458,0.2473,4509.9,4509.8,3.536]
["bitfinex","ETHUSD",1758384473166,0.2473,4509.9,4509.6,3.686]
["bitfinex","ETHUSD",1758384473465,0.27501741,4509.8,4509.6,3.686]
["bitfinex","ETHUSD",1758384473660,0.2473,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758384473862,0.49908371,4510.1,4509.6,3.686]
["bitfinex","ETHUSD",1758384474166,1e-08,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758384474349,1e-08,4510.2,4510.1,6.69424573]
["bitfinex","ETHUSD",1758384476979,0.24730001,4510.2,4510.1,6.69424573]
["bitfinex","ETHUSD",1758384481288,1e-08,4510.2,4510.1,6.69424573]
["bitfinex","ETHUSD",1758384481587,0.24730001,4510.2,4510.1,6.69424573]
["bitfinex","ETHUSD",1758384481792,0.24730001,4510.2,4510.1,4.477]
["bitfinex","ETHUSD",1758384482174,0.24730001,4510.2,4510.1,6.69424573]
["bitfinex","ETHUSD",1758384483357,0.24730001,4510.2,4510.1,6.69524573]
["bitfinex","ETHUSD",1758384483559,0.24730001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384483802,0.24730001,4510.2,4510.1,3.686]
["bitfinex","ETHUSD",1758384484323,0.24730001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384484461,0.49671366,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384484660,0.52442861,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384485722,0.49671366,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384487355,0.24730001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384488709,2.46449658,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384488872,2.58910075,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384490018,2.6168157,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384491963,0.39961913,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384492298,1.3731902,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384493185,3.59038677,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384493659,1.3731902,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384494477,3.59038677,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384494989,1.3731902,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384495388,3.59038677,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384498301,3.79798865,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384498892,3.88688672,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384499723,7.13029434,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384499886,7.10257939,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384500719,10.78757939,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384500960,13.12657939,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384501072,10.78757939,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384501718,10.54417177,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384502999,6.86117177,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384503307,15.4460308,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384504485,10.54617177,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384504822,15.4460308,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384509222,22.6060308,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384515949,22.60586155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384518065,22.60686155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384520153,22.60586155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758384522966,5.2172949,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1758384523266,15.47187273,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758384523453,22.85245593,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758384523776,22.94137337,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758384524464,22.81685957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758384524654,22.94163247,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758384526267,5.46080085,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1758384526571,10.11744895,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384526750,14.13576971,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384526943,14.37626971,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384528369,14.46519763,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384528531,15.77411367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384529766,15.8859707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384530070,23.0449707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384530675,22.93311367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384532384,19.00661367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384532585,22.69261367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384536192,19.00661367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384536382,22.69261367,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384537910,17.79275464,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384546526,17.79275103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384552596,12.79783499,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384552832,16.48383499,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384553140,12.79783499,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384553290,16.48383499,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384553495,16.48383499,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384554214,12.79801283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384554419,16.48401283,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384556119,12.79801283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384556333,16.48401283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384557713,14.86016819,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384557914,18.78486819,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384558429,18.54616819,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384560045,16.48401283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384560250,12.79801283,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384560450,16.48401283,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384560621,13.48401283,4509.4,4509.3,0.002]
["bitfinex","ETHUSD",1758384561017,13.48401283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384569783,13.48301283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384570786,15.50763379,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384577792,9.79801283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384577956,13.48301283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384580462,13.72171283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384587777,13.71001283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384590493,19.77801361,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384590708,23.02142123,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384591205,22.77801361,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384592618,22.55101361,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384592911,22.77801361,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384593079,16.71001283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384595014,13.02501283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384595318,16.71001283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384599230,12.79801283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384599757,13.48301283,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384604652,13.48292287,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384605716,9.79792287,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384605951,13.48292287,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384610056,0.33240503,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384610222,0.002,4509.5,4509.4,3.00958992]
["bitfinex","ETHUSD",1758384610553,0.002,4509.5,4509.4,3.01826879]
["bitfinex","ETHUSD",1758384617545,0.002,4509.5,4509.4,7.9207279]
["bitfinex","ETHUSD",1758384617749,0.002,4509.5,4509.4,7.91304903]
["bitfinex","ETHUSD",1758384617951,0.002,4509.5,4509.4,9.360681]
["bitfinex","ETHUSD",1758384619862,0.002,4509.5,4509.4,9.44955814]
["bitfinex","ETHUSD",1758384628003,0.002,4509.5,4509.4,13.13355814]
["bitfinex","ETHUSD",1758384629813,0.002,4509.5,4509.4,16.13355814]
["bitfinex","ETHUSD",1758384639513,0.002,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1758384639820,0.002,4509.9,4509.8,18.08147702]
["bitfinex","ETHUSD",1758384640183,0.002,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384640688,0.002,4509.9,4509.8,18.17133501]
["bitfinex","ETHUSD",1758384641416,0.002,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384645018,0.2478,4509.9,4509.8,14.48733501]
["bitfinex","ETHUSD",1758384645234,0.2478,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384647331,0.002,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384648847,0.2478,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384649829,0.002,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384650498,0.2478,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384651034,0.2478,4509.9,4509.8,14.48733501]
["bitfinex","ETHUSD",1758384651225,0.2478,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384654418,0.2478,4509.9,4509.8,14.48733501]
["bitfinex","ETHUSD",1758384654619,0.2478,4509.9,4509.8,18.17033501]
["bitfinex","ETHUSD",1758384658744,0.002,4509.9,4509.8,9.5848759]
["bitfinex","ETHUSD",1758384659057,0.2478,4509.9,4509.8,12.05533262]
["bitfinex","ETHUSD",1758384662645,0.2478,4509.9,4509.8,8.37333262]
["bitfinex","ETHUSD",1758384662845,0.2478,4509.9,4509.8,12.05533262]
["bitfinex","ETHUSD",1758384665659,0.2478,4509.9,4509.8,8.37333262]
["bitfinex","ETHUSD",1758384665837,0.2478,4509.9,4509.8,12.05533262]
["bitfinex","ETHUSD",1758384666738,0.2478,4509.9,4509.4,2.21758992]
["bitfinex","ETHUSD",1758384667085,0.2457,4509.8,4509.7,0.792]
["bitfinex","ETHUSD",1758384667288,0.2457,4509.8,4509.7,4.474]
["bitfinex","ETHUSD",1758384667861,0.2457,4509.8,4509.4,2.21755923]
["bitfinex","ETHUSD",1758384668061,0.2457,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1758384668294,0.2457,4509.7,4509.4,3.682]
["bitfinex","ETHUSD",1758384668505,0.0297168,4509.9,4509.5,3.682]
["bitfinex","ETHUSD",1758384668681,0.2457,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758384669007,0.2457,4509.6,4509.4,3.682]
["bitfinex","ETHUSD",1758384669312,0.2457,4509.5,4509.4,3.682]
["bitfinex","ETHUSD",1758384671308,0.2457,4509.5,4509.3,3.684]
["bitfinex","ETHUSD",1758384671479,0.2457,4509.4,4509.3,3.684]
["bitfinex","ETHUSD",1758384672393,0.2457,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384676200,0.27341987,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384677196,0.2457,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384679339,0.02771864,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758384679641,7.159,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1758384679642,7.159,4509.8,4509.5,2.21754057]
["bitfinex","ETHUSD",1758384679820,0.2447,4509.7,4509.5,2.21754057]
["bitfinex","ETHUSD",1758384680646,7.159,4509.8,4509.5,2.21754057]
["bitfinex","ETHUSD",1758384680812,7.4037,4509.8,4509.5,2.21754057]
["bitfinex","ETHUSD",1758384681208,7.159,4509.8,4509.5,0.00767658]
["bitfinex","ETHUSD",1758384681415,7.159,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758384682029,7.159,4509.8,4509.6,2.21748754]
["bitfinex","ETHUSD",1758384685814,7.159,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758384686049,7.159,4509.8,4509.7,7.59188205]
["bitfinex","ETHUSD",1758384686264,7.159,4509.8,4509.7,7.58420687]
["bitfinex","ETHUSD",1758384686689,7.159,4509.8,4509.7,7.58520687]
["bitfinex","ETHUSD",1758384689560,7.159,4509.8,4509.7,7.58420687]
["bitfinex","ETHUSD",1758384690000,0.002,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384690242,0.002,4509.9,4509.8,4.03329733]
["bitfinex","ETHUSD",1758384695196,0.002,4509.9,4509.8,4.02562338]
["bitfinex","ETHUSD",1758384696986,0.2467,4509.9,4509.8,4.02562338]
["bitfinex","ETHUSD",1758384697192,0.2467,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384698093,0.002,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384699393,0.2467,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384701434,0.002,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384705654,0.002,4509.9,4509.8,2.22506718]
["bitfinex","ETHUSD",1758384705860,0.002,4509.9,4509.8,3.20599741]
["bitfinex","ETHUSD",1758384706151,0.002,4509.9,4509.8,3.99799741]
["bitfinex","ETHUSD",1758384709098,0.002,4509.9,4509.8,4.43579657]
["bitfinex","ETHUSD",1758384709237,0.002,4509.9,4509.8,4.42812262]
["bitfinex","ETHUSD",1758384717914,0.2447,4509.9,4509.8,4.42812262]
["bitfinex","ETHUSD",1758384718784,0.002,4509.9,4509.8,4.42812262]
["bitfinex","ETHUSD",1758384723833,0.2407,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384724207,0.002,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384726937,0.2407,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384728325,0.2407,4509.9,4509.8,9.32673876]
["bitfinex","ETHUSD",1758384728623,0.2407,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384729362,0.2407,4509.9,4509.8,9.32673876]
["bitfinex","ETHUSD",1758384729659,0.002,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384734678,0.2337,4509.9,4509.8,13.00873876]
["bitfinex","ETHUSD",1758384738374,0.2337,4509.9,4509.8,8.11012262]
["bitfinex","ETHUSD",1758384742482,0.2337,4509.9,4509.8,1.22979916]
["bitfinex","ETHUSD",1758384742908,0.2337,4509.9,4509.8,4.91179916]
["bitfinex","ETHUSD",1758384743326,0.2337,4509.9,4509.8,6.69139323]
["bitfinex","ETHUSD",1758384743829,0.2337,4509.9,4509.8,4.474]
["bitfinex","ETHUSD",1758384753039,0.2337,4509.9,4509.5,0.001]
["bitfinex","ETHUSD",1758384753254,0.2337,4509.9,4509.5,3.683]
["bitfinex","ETHUSD",1758384753255,0.02771741,4509.8,4509.5,3.683]
["bitfinex","ETHUSD",1758384753408,0.2317,4509.7,4509.5,3.683]
["bitfinex","ETHUSD",1758384753765,0.2317,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384753904,0.2317,4509.6,4509.5,3.683]
["bitfinex","ETHUSD",1758384754101,0.2317,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384754305,0.2317,4509.6,4509.5,3.683]
["bitfinex","ETHUSD",1758384754952,0.2317,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384755240,0.2317,4509.6,4509.5,3.683]
["bitfinex","ETHUSD",1758384756643,0.002,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758384756820,0.002,4509.9,4509.8,5.89939323]
["bitfinex","ETHUSD",1758384758089,0.002,4509.9,4509.8,3.682]
["bitfinex","ETHUSD",1758384758848,0.002,4509.9,4509.8,5.89939323]
["bitfinex","ETHUSD",1758384759678,0.002,4509.9,4509.8,6.69139323]
["bitfinex","ETHUSD",1758384773983,0.002,4509.9,4509.8,12.97095796]
["bitfinex","ETHUSD",1758384774184,0.002,4509.9,4509.8,12.97195796]
["bitfinex","ETHUSD",1758384774892,0.002,4509.9,4509.8,12.97095796]
["bitfinex","ETHUSD",1758384776016,0.002,4509.9,4509.8,8.50903173]
["bitfinex","ETHUSD",1758384776227,0.002,4509.9,4509.8,13.40764787]
["bitfinex","ETHUSD",1758384778292,0.002,4509.9,4509.8,8.50903173]
["bitfinex","ETHUSD",1758384778612,0.002,4509.9,4509.8,13.40764787]
["bitfinex","ETHUSD",1758384782338,0.002,4509.9,4509.8,13.63694787]
["bitfinex","ETHUSD",1758384785618,0.002,4509.9,4509.8,8.73833173]
["bitfinex","ETHUSD",1758384785820,0.2485,4509.9,4509.8,8.73833173]
["bitfinex","ETHUSD",1758384786021,0.2485,4509.9,4509.8,5.05633173]
["bitfinex","ETHUSD",1758384786347,0.2485,4509.9,4509.8,3.67538314]
["bitfinex","ETHUSD",1758384786652,0.2485,4509.9,4509.8,7.35638314]
["bitfinex","ETHUSD",1758384788218,0.2485,4509.9,4509.8,6.69039323]
["bitfinex","ETHUSD",1758384790047,0.2485,4509.9,4509.8,4.473]
["bitfinex","ETHUSD",1758384790246,0.2485,4509.9,4509.8,6.69039323]
["bitfinex","ETHUSD",1758384791515,0.2485,4509.9,4509.8,4.473]
["bitfinex","ETHUSD",1758384791916,0.2485,4509.9,4509.5,0.793]
["bitfinex","ETHUSD",1758384792134,0.2465,4509.8,4509.6,3.681]
["bitfinex","ETHUSD",1758384792332,0.2465,4509.7,4509.6,3.681]
["bitfinex","ETHUSD",1758384793538,0.2465,4509.7,4509.5,0.793]
["bitfinex","ETHUSD",1758384793743,0.2465,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384794331,0.2465,4509.6,4509.5,3.01049685]
["bitfinex","ETHUSD",1758384794332,0.2376,4509.6,4509.5,3.01049685]
["bitfinex","ETHUSD",1758384794930,0.2376,4509.6,4509.5,3.01817449]
["bitfinex","ETHUSD",1758384795255,0.2376,4509.6,4509.5,3.01049685]
["bitfinex","ETHUSD",1758384795457,0.2376,4509.6,4509.5,3.01817449]
["bitfinex","ETHUSD",1758384796468,0.2376,4509.6,4509.5,0.80067764]
["bitfinex","ETHUSD",1758384796964,0.2376,4509.6,4509.5,3.01821838]
["bitfinex","ETHUSD",1758384802374,0.2376,4509.6,4509.5,0.80067764]
["bitfinex","ETHUSD",1758384802565,0.2376,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384802763,0.2376,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384803176,0.2376,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384808096,0.2376,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384815340,0.2396,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384817742,2.45709157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384817947,2.71824463,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384818252,0.50075306,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384818456,2.74596327,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384818750,0.5284717,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384818954,2.74596327,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384820052,2.87073026,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384822758,0.65323869,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384823358,0.5284717,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384823732,0.2908717,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384823953,0.02971864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384824362,0.26941864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384828381,2.48691021,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384828584,2.61167091,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384828734,0.39417934,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384829260,2.88192357,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384829432,2.61167091,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384829633,2.70057135,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384830771,0.48307978,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384831150,0.35831908,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384831870,0.002,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384832948,0.002,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384833156,0.002,4509.6,4509.5,3.01154074]
["bitfinex","ETHUSD",1758384834172,0.002,4509.6,4509.5,3.01054074]
["bitfinex","ETHUSD",1758384834592,0.002,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758384841200,0.002,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384841403,2.45919157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384841700,2.70868471,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384842362,2.58393814,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384844403,2.79180094,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384844562,2.90842318,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384844763,3.7892056,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384848105,6.7892056,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384848354,6.76148696,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384852921,13.92008096,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384859510,14.26779342,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384861043,14.26762325,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384865012,13.91991079,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384866754,14.16331841,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384872468,14.51103736,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384874871,14.16331841,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384876444,14.03914801,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384876750,14.16359346,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758384877335,14.16359346,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758384877531,5.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384877774,7.46889817,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384878173,7.55782648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384878403,12.46057273,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384878576,11.23882648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384878782,12.1196089,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384882198,12.3476089,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384882997,19.5066089,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758384890623,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384890919,15.56321836,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384891067,15.53549665,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384891271,15.78519665,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384892107,16.11753456,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384893841,15.87412694,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384894831,23.03312694,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384895032,23.27653456,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384900737,22.78342694,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384900996,14.19968069,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384901113,16.478976,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758384902156,16.478976,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384903129,16.47890878,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384904345,21.38165503,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384909550,16.47890878,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758384909852,12.79790878,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758384910055,16.47890878,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384910952,16.47883283,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384919234,12.79783283,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384919533,18.17128002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384919964,18.17328002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384920170,18.41448002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384922874,18.41458575,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384923597,18.17338575,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384923970,14.49338575,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384924169,18.17338575,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384926898,18.41461958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384927911,20.33361958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384931142,16.41241958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384931434,20.33361958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384934762,20.5770272,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384937418,20.33361958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384938810,20.33371564,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384941222,16.65371564,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384941427,20.09251564,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384942665,20.09255307,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384943254,16.41255307,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384943556,18.39910588,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758384943731,18.39910588,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384945371,14.71910588,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384945571,14.71910588,4509.1,4509.0,9.07927842]
["bitfinex","ETHUSD",1758384945572,0.12682142,4509.1,4509.0,9.07927842]
["bitfinex","ETHUSD",1758384945755,0.002,4509.1,4509.0,9.07927842]
["bitfinex","ETHUSD",1758384945954,0.002,4509.1,4509.0,10.29808858]
["bitfinex","ETHUSD",1758384946142,0.002,4509.1,4509.0,10.20919446]
["bitfinex","ETHUSD",1758384951372,0.002,4509.1,4509.0,1.92291605]
["bitfinex","ETHUSD",1758384952168,0.002,4509.1,4509.0,4.14070269]
["bitfinex","ETHUSD",1758384957839,0.002,4509.1,4509.0,4.13970269]
["bitfinex","ETHUSD",1758384958476,0.002,4509.1,4509.0,1.92191605]
["bitfinex","ETHUSD",1758384960966,0.002,4509.1,4509.0,0.79200001]
["bitfinex","ETHUSD",1758384961647,2.45883746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384963097,0.002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384964284,2.21973746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384964482,0.002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384964682,2.21973746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384964983,0.002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384971381,2.21973746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384971563,2.46883746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384973604,3.30845824,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384974497,3.43309715,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384975171,3.64094479,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384975601,7.32294479,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384976999,7.32299293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384980915,14.48199293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384983715,14.57091907,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384986890,14.31981907,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384987215,14.23089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384987587,10.55089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384987787,14.23089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384989119,10.55089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384989321,14.23089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384990324,14.47029293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758384999022,14.23089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385000033,14.47029293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385000540,14.23089293,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385004639,14.2310605,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385006164,14.23106958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385006840,14.47596958,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385012154,14.47597379,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385020181,14.23107379,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385020541,9.71145301,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385020742,9.71145301,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758385020743,11.17371555,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758385021485,10.96586791,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758385022362,3.80686791,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758385023661,6.02460537,4509.1,4509.0,0.00100001]
["bitfinex","ETHUSD",1758385023847,6.23261976,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385030786,4.0148823,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385030984,4.04160401,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385031502,6.05132708,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385031698,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385034198,6.26200537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385034408,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385041041,6.26200537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385042131,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385046714,2.34460537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385046906,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385048309,3.80586791,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385048554,6.05132708,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385048738,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385049237,6.23173605,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385049541,6.02360537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385054445,6.26200537,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385054950,7.32701476,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385055152,7.41593793,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385055352,7.20778391,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385055542,7.41585734,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385059351,17.57485734,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385059653,17.57451638,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385063455,17.5744309,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385071384,17.57437808,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385077232,18.04473584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758385077526,18.04473584,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1758385077702,2.2179834,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385077908,11.17617027,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385078132,11.39564548,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385078297,11.48458941,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385081724,18.64358941,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385081928,19.50044478,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385083546,19.84824295,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385084910,19.50044478,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758385086765,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385086934,9.25836953,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385087134,9.47914228,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385087466,9.56809234,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385089923,9.56793689,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385090116,10.42479226,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385090843,10.67982573,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385091169,13.01682573,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758385091370,5.2182294,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385091536,6.97616777,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385091742,11.88449007,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385091939,12.13299007,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385093248,7.22466777,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385093453,12.13299007,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385093777,12.2219617,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385097416,12.47699517,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385097790,16.15688932,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385098293,16.50476815,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758385099480,2.21886926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758385099685,8.1778059,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758385100010,10.83952308,4506.8,4506.4,0.001]
["bitfinex","ETHUSD",1758385100226,2.21901697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758385100421,4.03993849,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1758385100582,0.33220078,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1758385100782,5.9268544,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385100983,6.10683525,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385101313,6.19580926,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385101516,6.32028106,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385102212,6.19580926,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385102412,6.32027619,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385103206,6.19580926,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385103413,6.32027768,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758385104130,2.2191647,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1758385104309,2.45462404,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385104825,3.12195285,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385106429,3.12195285,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758385106620,3.24646258,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758385107398,3.24646258,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385109363,3.21872303,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385109649,4.54758459,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385109798,4.64438465,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385111401,11.80338465,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385111641,12.04138465,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385111885,15.04138465,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385117506,15.04127714,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385117921,14.80327714,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385118127,13.3776454,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385118298,17.0586454,4506.2,4506.1,0.012]
["bitfinex","ETHUSD",1758385118685,17.0586454,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385118881,13.3776454,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385119117,17.0586454,4506.2,4506.1,0.012]
["bitfinex","ETHUSD",1758385119483,10.3776454,4506.2,4506.1,0.012]
["bitfinex","ETHUSD",1758385119830,14.0586454,4506.2,4506.1,0.012]
["bitfinex","ETHUSD",1758385123136,14.0586454,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385123334,14.05879574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385125024,10.37779574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385125225,14.05979574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385136051,10.37779574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385136273,14.29549574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385140130,16.21549574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385141030,15.97979574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385142601,14.14125282,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385142801,15.97879574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385147599,16.20809574,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385147955,16.08353878,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385148203,16.2084796,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385148498,18.05123507,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385159753,21.05123507,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385159955,21.05174261,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758385160128,2.21936171,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385160333,9.26129736,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385160535,9.92298698,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385160941,10.12398698,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385166182,10.47197806,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385169002,10.12398698,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758385171582,2.21960801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385171908,11.15480164,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385172106,11.40450164,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385172274,11.4935091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385173209,11.84154526,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385173410,12.28205648,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385175807,12.03235648,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385176389,8.35035648,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385176589,19.19135648,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385176901,15.06884526,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385177073,18.4028091,4505.3,4505.2,0.002]
["bitfinex","ETHUSD",1758385177682,18.4028091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385182918,18.6525091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385185538,18.4028091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385186437,18.6342091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385187794,18.4028091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385189345,18.6342091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385190942,18.4028091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385192123,18.6342091,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385193352,18.63375771,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758385194152,5.21965728,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1758385194450,12.71139952,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1758385194812,13.03180838,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1758385197234,13.03194048,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1758385198653,2.21970655,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1758385198853,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758385199039,2.55267944,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758385199248,2.78407944,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758385199849,2.87309562,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758385200054,2.64169562,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758385200252,2.21985437,4504.8,4503.2,0.00773823]
["bitfinex","ETHUSD",1758385200549,2.22014035,4504.3,4503.4,3.01254044]
["bitfinex","ETHUSD",1758385200755,2.22020981,4504.1,4503.6,0.792]
["bitfinex","ETHUSD",1758385200918,3.890066,4504.0,4503.6,0.792]
["bitfinex","ETHUSD",1758385201114,3.682,4504.0,4503.6,0.792]
["bitfinex","ETHUSD",1758385201351,3.682,4504.0,4503.7,0.00774885]
["bitfinex","ETHUSD",1758385201927,0.66762137,4504.1,4503.7,0.00774885]
["bitfinex","ETHUSD",1758385202134,2.22029796,4503.9,4503.8,0.77859021]
["bitfinex","ETHUSD",1758385202354,2.42835538,4503.9,4503.1,2.22068881]
["bitfinex","ETHUSD",1758385202553,3.682,4503.8,4503.3,0.792]
["bitfinex","ETHUSD",1758385202855,3.683,4503.8,4503.4,0.00775167]
["bitfinex","ETHUSD",1758385203073,3.683,4503.8,4503.4,0.79975167]
["bitfinex","ETHUSD",1758385203648,0.66761543,4503.9,4503.4,0.00775167]
["bitfinex","ETHUSD",1758385203829,4.35061543,4503.9,4503.6,0.792]
["bitfinex","ETHUSD",1758385204030,3.683,4503.9,4503.7,0.00774904]
["bitfinex","ETHUSD",1758385208278,0.66755749,4504.3,4503.8,0.792]
["bitfinex","ETHUSD",1758385208497,0.33286526,4504.2,4504.0,6.07647764]
["bitfinex","ETHUSD",1758385208675,3.684,4504.5,4504.2,0.792]
["bitfinex","ETHUSD",1758385208850,1.00036155,4504.8,4504.1,2.22794401]
["bitfinex","ETHUSD",1758385208851,0.66748619,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758385209044,3.686,4505.3,4504.7,0.00773671]
["bitfinex","ETHUSD",1758385209385,3.686,4505.3,4504.8,0.792]
["bitfinex","ETHUSD",1758385210301,3.686,4505.3,4504.7,0.00773671]
["bitfinex","ETHUSD",1758385210481,3.686,4505.3,4504.7,0.00773618]
["bitfinex","ETHUSD",1758385210782,3.686,4505.3,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385211147,5.90561155,4505.3,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385211347,2.21966817,4505.2,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385211788,5.90562142,4505.3,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385213988,2.21966065,4505.2,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385215925,3.686,4505.3,4504.8,1.77962138]
["bitfinex","ETHUSD",1758385216204,0.02774571,4505.2,4504.8,0.792]
["bitfinex","ETHUSD",1758385216390,2.2197957,4505.0,4504.8,0.792]
["bitfinex","ETHUSD",1758385218004,2.2298051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385218409,0.01,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385219222,2.2298051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385219814,0.2596,4504.9,4503.7,3.685]
["bitfinex","ETHUSD",1758385220111,2.2200912,4504.4,4503.9,0.792]
["bitfinex","ETHUSD",1758385220499,2.2477776,4504.5,4503.9,0.792]
["bitfinex","ETHUSD",1758385220706,2.22013288,4504.3,4503.9,0.792]
["bitfinex","ETHUSD",1758385221916,2.22016313,4504.2,4503.9,0.792]
["bitfinex","ETHUSD",1758385222324,2.22011197,4504.3,4503.9,0.792]
["bitfinex","ETHUSD",1758385222515,0.66753521,4504.4,4503.9,0.792]
["bitfinex","ETHUSD",1758385222718,0.66753521,4504.4,4504.0,0.00774428]
["bitfinex","ETHUSD",1758385222925,0.66753521,4504.4,4504.2,4.91054711]
["bitfinex","ETHUSD",1758385223415,0.66753521,4504.4,4503.9,1.05767541]
["bitfinex","ETHUSD",1758385223594,0.66753521,4504.4,4504.3,4.91054711]
["bitfinex","ETHUSD",1758385224782,2.88758671,4504.4,4504.3,4.91054711]
["bitfinex","ETHUSD",1758385225416,2.88758671,4504.4,4504.1,0.792]
["bitfinex","ETHUSD",1758385225589,0.66753521,4504.4,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385226819,2.88759887,4504.4,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385227586,2.88758992,4504.4,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385227798,2.22010079,4504.3,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385228213,2.88760258,4504.4,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385228714,2.22010079,4504.3,4504.2,0.00774287]
["bitfinex","ETHUSD",1758385229234,2.22010079,4504.3,4504.1,0.792]
["bitfinex","ETHUSD",1758385229635,2.22010079,4504.3,4504.1,0.79974358]
["bitfinex","ETHUSD",1758385230235,2.88760169,4504.4,4504.1,0.79974358]
["bitfinex","ETHUSD",1758385230430,0.66753521,4504.4,4504.1,0.00774358]
["bitfinex","ETHUSD",1758385230633,2.22010079,4504.3,4504.0,0.792]
["bitfinex","ETHUSD",1758385230814,2.887636,4504.3,4504.1,0.00774445]
["bitfinex","ETHUSD",1758385231134,2.22015008,4504.2,4504.1,0.00774445]
["bitfinex","ETHUSD",1758385232108,2.22015008,4504.2,4504.0,0.792]
["bitfinex","ETHUSD",1758385232428,2.22015008,4504.2,4504.1,0.00774464]
["bitfinex","ETHUSD",1758385232930,2.88764899,4504.3,4504.1,0.00774464]
["bitfinex","ETHUSD",1758385233239,0.66753521,4504.3,4504.1,0.00774464]
["bitfinex","ETHUSD",1758385233438,2.88764442,4504.3,4504.1,0.00774464]
["bitfinex","ETHUSD",1758385237048,0.66753521,4504.3,4504.1,0.00774464]
["bitfinex","ETHUSD",1758385237549,0.66753521,4504.3,4504.1,0.94717382]
["bitfinex","ETHUSD",1758385237749,0.66753521,4504.3,4504.2,4.476]
["bitfinex","ETHUSD",1758385237914,0.66753521,4504.3,4504.2,6.69615008]
["bitfinex","ETHUSD",1758385238244,0.012,4504.9,4504.2,6.69615008]
["bitfinex","ETHUSD",1758385238552,2.23181471,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1758385238748,2.23181471,4504.9,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385239647,0.012,4504.9,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385240249,2.23180539,4504.9,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385241244,0.012,4504.9,4504.5,4.476]
["bitfinex","ETHUSD",1758385241752,2.21989484,4504.8,4504.5,4.476]
["bitfinex","ETHUSD",1758385242249,2.21991111,4504.7,4504.5,4.476]
["bitfinex","ETHUSD",1758385242420,2.21985893,4504.8,4504.5,4.476]
["bitfinex","ETHUSD",1758385243375,2.219909,4504.7,4504.5,4.476]
["bitfinex","ETHUSD",1758385244260,2.21995293,4504.6,4504.5,4.476]
["bitfinex","ETHUSD",1758385244661,2.21991058,4504.7,4504.5,4.476]
["bitfinex","ETHUSD",1758385246178,2.21995293,4504.6,4504.5,4.476]
["bitfinex","ETHUSD",1758385246386,2.22008009,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758385246590,2.22010612,4504.3,4504.2,0.792]
["bitfinex","ETHUSD",1758385246772,2.45996765,4504.4,4504.2,0.792]
["bitfinex","ETHUSD",1758385247072,2.45996765,4504.4,4503.9,1.92]
["bitfinex","ETHUSD",1758385247073,0.2399,4504.4,4504.3,4.475]
["bitfinex","ETHUSD",1758385247440,2.22001186,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758385247658,0.66748173,4504.8,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385248139,2.22000222,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758385248581,2.45990222,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758385248971,2.58461678,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758385249766,2.58461678,4504.5,4504.0,0.792]
["bitfinex","ETHUSD",1758385249767,2.22006733,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758385249969,2.22006733,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758385250143,2.22002314,4504.5,4504.2,0.792]
["bitfinex","ETHUSD",1758385250342,2.22005884,4504.4,4504.2,0.792]
["bitfinex","ETHUSD",1758385250542,2.22010194,4504.3,4504.0,0.792]
["bitfinex","ETHUSD",1758385250767,2.22010194,4504.3,4504.2,0.792]
["bitfinex","ETHUSD",1758385252395,2.2200515,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758385255502,2.2200515,4504.4,4504.0,0.792]
["bitfinex","ETHUSD",1758385255696,2.2200515,4504.4,4504.2,0.792]
["bitfinex","ETHUSD",1758385256199,2.22001316,4504.5,4504.2,5.70254711]
["bitfinex","ETHUSD",1758385256502,0.66748173,4504.8,4504.3,4.48174217]
["bitfinex","ETHUSD",1758385256503,2.88734517,4504.8,4504.3,4.48174217]
["bitfinex","ETHUSD",1758385256689,0.12475895,4504.7,4504.3,4.474]
["bitfinex","ETHUSD",1758385256999,2.22000522,4504.5,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385258403,0.66748173,4504.8,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385258581,0.12477969,4504.7,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385258789,2.21995293,4504.6,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385258972,0.90738173,4504.8,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385259179,0.12477855,4504.7,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385259667,2.34468543,4504.7,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385260015,2.22000222,4504.5,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385260172,2.21996562,4504.6,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385260368,3.12724113,4504.8,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385260572,0.12478124,4504.7,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385260995,2.22000222,4504.5,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385261309,0.66748173,4504.8,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385261508,2.21998577,4504.6,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385262307,2.22000222,4504.5,4504.4,0.00773988]
["bitfinex","ETHUSD",1758385263004,2.22000222,4504.5,4504.4,4.48173988]
["bitfinex","ETHUSD",1758385263169,2.22000222,4504.5,4504.4,4.474]
["bitfinex","ETHUSD",1758385263369,0.012,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1758385263587,0.12479762,4504.8,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385263798,0.13679762,4504.9,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385263986,2.35661961,4504.9,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385264204,2.34467245,4504.8,4504.6,0.00773742]
["bitfinex","ETHUSD",1758385264506,0.012,4504.9,4504.7,0.792]
["bitfinex","ETHUSD",1758385264682,0.012,4504.9,4504.8,0.00773601]
["bitfinex","ETHUSD",1758385265783,2.2318051,4504.9,4504.8,0.00773601]
["bitfinex","ETHUSD",1758385267216,2.35666673,4504.9,4504.8,0.00773601]
["bitfinex","ETHUSD",1758385268715,2.21985437,4504.8,4504.7,4.474]
["bitfinex","ETHUSD",1758385268886,2.44785437,4504.8,4504.7,4.474]
["bitfinex","ETHUSD",1758385271020,2.44785437,4504.8,4503.3,2.22057042]
["bitfinex","ETHUSD",1758385271021,2.21995293,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1758385271219,2.44795293,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1758385273222,0.228,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1758385274244,2.44795293,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1758385275238,2.2200515,4504.4,4504.3,4.474]
["bitfinex","ETHUSD",1758385275426,2.4622515,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758385278847,0.2422,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758385279151,0.33300243,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758385279447,2.55296404,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758385279647,0.33300243,4504.5,4504.3,0.792]
["bitfinex","ETHUSD",1758385280036,0.33300243,4504.5,4504.3,0.79974111]
["bitfinex","ETHUSD",1758385280410,0.33300243,4504.5,4504.4,0.79974094]
["bitfinex","ETHUSD",1758385280613,0.012,4504.9,4504.4,7.40579234]
["bitfinex","ETHUSD",1758385280614,3.694,4504.9,4504.4,7.40579234]
["bitfinex","ETHUSD",1758385280831,0.012,4504.9,4504.6,0.792]
["bitfinex","ETHUSD",1758385281064,0.012,4504.9,4504.7,0.00773671]
["bitfinex","ETHUSD",1758385283735,0.34495501,4504.9,4504.7,0.00773671]
["bitfinex","ETHUSD",1758385284270,2.56476334,4504.9,4504.6,0.792]
["bitfinex","ETHUSD",1758385284446,2.47400833,4504.9,4504.6,0.792]
["bitfinex","ETHUSD",1758385285176,2.23180833,4504.9,4504.6,0.792]
["bitfinex","ETHUSD",1758385285333,2.46206239,4504.8,4504.6,0.792]
["bitfinex","ETHUSD",1758385285968,2.21986239,4504.8,4504.6,0.792]
["bitfinex","ETHUSD",1758385286268,0.2422,4504.7,4504.6,0.792]
["bitfinex","ETHUSD",1758385288299,2.21985485,4504.8,4504.6,0.792]
["bitfinex","ETHUSD",1758385288469,2.21985485,4504.8,4504.2,0.792]
["bitfinex","ETHUSD",1758385288648,2.21985485,4504.8,4504.4,0.792]
["bitfinex","ETHUSD",1758385288854,2.46205485,4504.8,4504.4,0.792]
["bitfinex","ETHUSD",1758385289973,2.21990365,4504.7,4504.3,0.792]
["bitfinex","ETHUSD",1758385290289,2.21990365,4504.7,4504.5,0.792]
["bitfinex","ETHUSD",1758385290891,2.46210365,4504.7,4504.5,0.792]
["bitfinex","ETHUSD",1758385291192,0.2422,4504.7,4504.5,0.792]
["bitfinex","ETHUSD",1758385292056,2.23184044,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1758385292388,2.21986013,4504.8,4504.5,0.792]
["bitfinex","ETHUSD",1758385292594,0.2422,4504.8,4504.5,0.792]
["bitfinex","ETHUSD",1758385293310,2.46211366,4504.7,4504.6,0.792]
["bitfinex","ETHUSD",1758385294086,2.46211366,4504.7,4504.1,0.792]
["bitfinex","ETHUSD",1758385294292,2.46211366,4504.7,4504.3,0.792]
["bitfinex","ETHUSD",1758385294606,0.2422,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758385294893,2.23181004,4504.9,4504.3,0.792]
["bitfinex","ETHUSD",1758385294894,0.2422,4504.5,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385295058,2.46210565,4504.7,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385295264,2.46215572,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385295562,0.2422,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385295764,2.46216206,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385295974,2.46216206,4504.6,4504.4,0.00774041]
["bitfinex","ETHUSD",1758385296177,2.46216206,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385297568,0.2422,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385298496,2.46216,4504.6,4504.4,0.79974041]
["bitfinex","ETHUSD",1758385299114,2.46216,4504.6,4504.4,0.00774041]
["bitfinex","ETHUSD",1758385299316,2.46216,4504.6,4504.4,0.792]
["bitfinex","ETHUSD",1758385299606,0.2422,4504.5,4504.3,0.792]
["bitfinex","ETHUSD",1758385300490,2.21996817,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758385300691,0.2422,4504.8,4504.3,0.792]
["bitfinex","ETHUSD",1758385300692,2.22001059,4504.5,4504.3,0.792]
["bitfinex","ETHUSD",1758385301291,0.012,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1758385301492,0.012,4504.9,4504.8,6.87067731]
["bitfinex","ETHUSD",1758385301689,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385302483,0.012,4504.9,4504.8,0.79973548]
["bitfinex","ETHUSD",1758385309577,0.012,4504.9,4504.8,4.48173548]
["bitfinex","ETHUSD",1758385309813,0.012,4504.9,4504.8,4.474]
["bitfinex","ETHUSD",1758385310105,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385312131,0.2471,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385313430,2.4669051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385313730,0.2471,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385314408,2.4669051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385314609,0.2471,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385315326,2.4669051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385316133,0.2471,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385316329,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385320045,2.2318051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385320554,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385321324,2.2318051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385322056,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385323058,2.2318051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385323258,0.012,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385323556,2.2318051,4504.9,4504.8,0.792]
["bitfinex","ETHUSD",1758385324756,2.59489937,4504.9,4504.5,3.682]
["bitfinex","ETHUSD",1758385324916,0.2382,4504.8,4504.3,3.682]
["bitfinex","ETHUSD",1758385325269,2.21992173,4504.7,4504.4,0.79973935]
["bitfinex","ETHUSD",1758385326133,2.21991533,4504.7,4504.4,0.79973935]
["bitfinex","ETHUSD",1758385326957,2.21991106,4504.7,4504.4,0.79973935]
["bitfinex","ETHUSD",1758385328561,2.21995307,4504.6,4504.4,0.79973935]
["bitfinex","ETHUSD",1758385329355,2.21995307,4504.6,4504.4,0.00773935]
["bitfinex","ETHUSD",1758385329652,0.2382,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385329855,2.21991028,4504.7,4504.2,3.682]
["bitfinex","ETHUSD",1758385330021,2.21995462,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385330519,2.45811117,4504.7,4504.2,3.682]
["bitfinex","ETHUSD",1758385331725,0.2382,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385332970,0.012,4504.9,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385333128,2.45808995,4504.8,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385333462,2.21991206,4504.7,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385333665,2.45811206,4504.7,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385335067,2.21997917,4504.6,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385335372,2.21995293,4504.6,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385335570,2.21995293,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385336230,2.46411232,4504.7,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385336430,2.46411821,4504.7,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385336864,0.2442,4504.6,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385340038,0.2442,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385341368,0.2442,4504.6,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385341876,0.2442,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385342077,0.2442,4504.6,4504.3,0.00774111]
["bitfinex","ETHUSD",1758385343488,0.2442,4504.6,4504.2,5.90213315]
["bitfinex","ETHUSD",1758385343791,0.2442,4504.6,4504.2,3.682]
["bitfinex","ETHUSD",1758385344561,0.2442,4504.5,4504.2,3.682]
["bitfinex","ETHUSD",1758385345091,0.2442,4504.5,4503.8,0.792]
["bitfinex","ETHUSD",1758385345294,0.2442,4504.5,4504.0,0.792]
["bitfinex","ETHUSD",1758385345471,0.2442,4504.5,4504.0,3.792]
["bitfinex","ETHUSD",1758385346093,0.2442,4504.5,4504.0,6.01221658]
["bitfinex","ETHUSD",1758385346290,2.21991341,4504.7,4504.0,6.01221658]
["bitfinex","ETHUSD",1758385346460,2.46411341,4504.7,4504.0,6.01221658]
["bitfinex","ETHUSD",1758385346661,2.46411341,4504.7,4504.0,7.52412031]
["bitfinex","ETHUSD",1758385346961,2.46411341,4504.7,4504.0,5.30390373]
["bitfinex","ETHUSD",1758385347162,2.46415896,4504.6,4504.0,5.30390373]
["bitfinex","ETHUSD",1758385347380,0.2442,4504.6,4504.0,7.52414677]
["bitfinex","ETHUSD",1758385347957,2.46415632,4504.6,4504.0,5.30390373]
["bitfinex","ETHUSD",1758385348161,2.46415632,4504.6,4504.2,0.792]
["bitfinex","ETHUSD",1758385348409,0.2442,4504.5,4504.2,0.792]
["bitfinex","ETHUSD",1758385350397,0.2442,4504.5,4504.2,3.682]
["bitfinex","ETHUSD",1758385350719,0.012,4504.9,4503.7,1.92]
["bitfinex","ETHUSD",1758385350896,0.2442,4504.4,4503.8,4.474]
["bitfinex","ETHUSD",1758385351213,0.2442,4504.3,4503.8,4.474]
["bitfinex","ETHUSD",1758385351418,0.2442,4504.2,4503.8,0.792]
["bitfinex","ETHUSD",1758385351618,2.22008915,4504.4,4503.8,0.792]
["bitfinex","ETHUSD",1758385351619,0.2442,4504.1,4503.9,3.682]
["bitfinex","ETHUSD",1758385351813,2.22010989,4504.3,4503.9,3.682]
["bitfinex","ETHUSD",1758385352141,0.2442,4504.0,4503.9,4.474]
["bitfinex","ETHUSD",1758385358435,0.2442,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758385358639,0.2442,4504.0,4503.9,4.474]
["bitfinex","ETHUSD",1758385361431,0.2442,4504.0,4503.9,0.792]
["bitfinex","ETHUSD",1758385361632,0.2442,4504.0,4503.9,4.474]
["bitfinex","ETHUSD",1758385364611,0.2254,4504.3,4503.9,4.474]
["bitfinex","ETHUSD",1758385364810,2.22001258,4504.5,4503.9,4.474]
["bitfinex","ETHUSD",1758385365012,0.2254,4504.2,4503.9,4.474]
["bitfinex","ETHUSD",1758385372378,0.2274,4504.2,4503.9,4.474]
["bitfinex","ETHUSD",1758385380173,0.002,4504.2,4503.9,4.474]
["bitfinex","ETHUSD",1758385383351,0.002,4504.2,4503.9,4.473]
["bitfinex","ETHUSD",1758385388770,0.002,4504.2,4503.9,6.69329093]
["bitfinex","ETHUSD",1758385389449,0.002,4504.2,4504.0,0.00774534]
["bitfinex","ETHUSD",1758385389647,0.2441,4504.1,4504.0,0.79974534]
["bitfinex","ETHUSD",1758385390282,0.002,4504.2,4504.0,0.79974534]
["bitfinex","ETHUSD",1758385390676,0.2461,4504.2,4504.0,0.79974534]
["bitfinex","ETHUSD",1758385391481,0.2441,4504.1,4504.0,0.792]
["bitfinex","ETHUSD",1758385391650,2.46429937,4504.1,4504.0,0.792]
["bitfinex","ETHUSD",1758385391850,2.58933936,4504.1,4504.0,0.792]
["bitfinex","ETHUSD",1758385392189,0.85028729,4504.1,4503.4,0.792]
["bitfinex","ETHUSD",1758385392391,0.2441,4504.0,4503.6,0.792]
["bitfinex","ETHUSD",1758385392681,0.2441,4503.9,4503.7,0.792]
["bitfinex","ETHUSD",1758385393292,2.46445049,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1758385393518,2.22039656,4503.7,4503.6,4.473]
["bitfinex","ETHUSD",1758385393717,2.46449656,4503.7,4503.6,4.473]
["bitfinex","ETHUSD",1758385394016,0.2441,4503.7,4503.6,4.473]
["bitfinex","ETHUSD",1758385394410,0.2441,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758385394717,2.46449656,4503.7,4503.6,4.473]
["bitfinex","ETHUSD",1758385394885,0.2441,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758385395617,2.46434437,4504.1,4503.7,0.792]
["bitfinex","ETHUSD",1758385395778,2.46434437,4504.1,4503.6,0.79975027]
["bitfinex","ETHUSD",1758385395779,0.4842,4504.1,4503.8,0.00774727]
["bitfinex","ETHUSD",1758385395982,2.22025137,4504.0,4503.7,0.00774727]
["bitfinex","ETHUSD",1758385396412,2.46035137,4504.0,4503.7,0.00774727]
["bitfinex","ETHUSD",1758385397186,0.2401,4504.0,4503.6,0.79974798]
["bitfinex","ETHUSD",1758385399515,0.2441,4504.1,4503.6,0.792]
["bitfinex","ETHUSD",1758385399729,0.002,4504.2,4503.6,7.55050181]
["bitfinex","ETHUSD",1758385399915,0.002,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385400118,0.002,4504.2,4504.1,0.79974411]
["bitfinex","ETHUSD",1758385400323,0.002,4504.2,4504.1,3.01994348]
["bitfinex","ETHUSD",1758385400490,0.002,4504.2,4504.1,3.91207092]
["bitfinex","ETHUSD",1758385400919,0.002,4504.2,4504.1,1.69187155]
["bitfinex","ETHUSD",1758385401594,0.002,4504.2,4504.1,3.90432681]
["bitfinex","ETHUSD",1758385402094,0.002,4504.2,4504.1,1.68412744]
["bitfinex","ETHUSD",1758385402296,0.002,4504.2,4504.1,3.90432681]
["bitfinex","ETHUSD",1758385402515,0.002,4504.2,4504.1,3.99331467]
["bitfinex","ETHUSD",1758385403021,0.002,4504.2,4504.1,1.7731153]
["bitfinex","ETHUSD",1758385403891,0.002,4504.2,4504.1,3.99331467]
["bitfinex","ETHUSD",1758385405327,0.002,4504.2,4504.1,1.7731153]
["bitfinex","ETHUSD",1758385405909,0.002,4504.2,4504.1,5.4541153]
["bitfinex","ETHUSD",1758385406729,0.002,4504.2,4504.1,7.67431467]
["bitfinex","ETHUSD",1758385407426,0.002,4504.2,4504.1,5.4541153]
["bitfinex","ETHUSD",1758385408714,0.002,4504.2,4504.1,5.36512744]
["bitfinex","ETHUSD",1758385412636,0.002,4504.2,4504.1,1.68412744]
["bitfinex","ETHUSD",1758385412832,0.002,4504.2,4504.1,4.473]
["bitfinex","ETHUSD",1758385417919,0.002,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385418112,0.2421,4504.2,4504.1,4.473]
["bitfinex","ETHUSD",1758385419318,0.002,4504.2,4504.1,4.473]
["bitfinex","ETHUSD",1758385421065,0.002,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385421366,0.2421,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385421950,2.46225008,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385422137,2.93325567,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1758385425921,2.93325567,4504.2,4503.2,3.0]
["bitfinex","ETHUSD",1758385426126,2.22029268,4504.0,4503.4,0.792]
["bitfinex","ETHUSD",1758385426528,2.46580062,4503.9,4503.4,0.792]
["bitfinex","ETHUSD",1758385426959,0.2455,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758385427147,0.2455,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758385427326,0.2455,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758385427942,0.2455,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758385428344,0.2455,4503.5,4503.3,4.473]
["bitfinex","ETHUSD",1758385428523,0.2455,4503.5,4503.3,6.69358537]
["bitfinex","ETHUSD",1758385430630,0.2455,4503.4,4503.3,4.473]
["bitfinex","ETHUSD",1758385432367,0.2455,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385432671,2.220362,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758385432857,0.002,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758385433346,0.002,4503.6,4503.2,3.681]
["bitfinex","ETHUSD",1758385433347,0.2455,4503.5,4503.2,3.681]
["bitfinex","ETHUSD",1758385433672,0.2455,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758385434572,0.2455,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385434955,0.2455,4503.4,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385436141,0.2455,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385436674,0.002,4503.6,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385437247,0.2455,4503.5,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385437447,0.002,4503.6,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385437649,0.2455,4503.4,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385440477,0.2455,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385441781,0.2455,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758385443609,2.22055534,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385443810,0.228,4503.5,4503.3,0.0077545]
["bitfinex","ETHUSD",1758385443996,0.228,4503.5,4503.3,0.00775344]
["bitfinex","ETHUSD",1758385444315,0.228,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385444475,2.22245881,4503.6,4503.2,0.792]
["bitfinex","ETHUSD",1758385444677,0.228,4503.5,4503.2,0.792]
["bitfinex","ETHUSD",1758385444904,0.228,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758385445074,0.228,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758385445276,0.228,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1758385446700,0.228,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385447104,2.2205058,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1758385447305,2.4485565,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1758385448492,2.44862774,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1758385448677,0.228,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1758385449009,0.228,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385449176,2.22058259,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1758385449378,0.228,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1758385449779,0.228,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385454900,2.98529689,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385459325,2.44864309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385460301,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385460537,5.90264309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385461124,6.14444309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385461634,3.682,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385461833,0.66968674,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1758385462034,3.682,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385462533,5.90264309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385463039,6.14444309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385469270,5.90264309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385469470,6.14444309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385470343,7.04791241,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385472063,7.04991241,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385472659,7.17482216,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385473266,7.38292677,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385475257,7.17482216,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385480774,6.93302216,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385480983,7.17482216,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385481546,7.38268826,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385482395,7.17482216,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385486495,7.38264664,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385486886,10.38264664,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385487536,10.38234281,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385493955,10.14054281,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385494160,10.37554281,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758385499880,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385500175,11.18533093,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385500478,11.39256673,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385501672,7.70956673,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385501875,11.39256673,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385502080,12.29603605,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385503584,17.21178746,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758385504771,2.22158043,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1758385505076,13.10536111,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385505249,13.11024259,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385505449,14.48926038,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385506180,14.24906038,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385506389,14.48926038,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385507147,14.36459898,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385507799,9.44984757,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385509955,5.76184757,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385510194,9.44984757,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758385512766,9.44984757,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385512767,5.52164757,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385513097,7.82962978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385513590,0.66811648,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1758385513799,3.688,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1758385514107,3.688,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1758385516007,2.24940015,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385516910,3.3020963,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385517106,3.0652963,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385517299,6.7562963,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385517494,6.72952593,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385518286,6.96632593,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385520595,14.12532593,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385521407,14.24970852,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385523029,14.24973221,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385524327,14.45720285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385526994,14.22040285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385527195,10.52840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385527395,14.21940285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385528136,14.21840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385530164,14.45520285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385531671,14.21840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385532168,14.45520285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385533235,14.21840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385533423,14.45520285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385533757,14.21840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385534463,14.22040285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385535267,10.52840285,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385535474,13.4085067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385537341,13.6453067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385537765,13.4085067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385538286,13.6453067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385538848,13.6483067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385540143,9.9493067,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385540346,14.87430141,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385543446,14.63650141,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385543779,14.87330141,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385545282,14.63650141,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385545968,14.88260141,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385547713,14.88306271,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758385553421,5.22167914,4501.1,4500.6,0.001]
["bitfinex","ETHUSD",1758385553580,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385553781,11.19998826,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385553983,11.66859416,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385555694,11.41831481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385555909,12.64430952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385558648,12.39820952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385558790,12.40420952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385559544,12.65030952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385561599,8.70220952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385561813,12.40320952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385564439,8.70220952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385564737,12.40320952,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385565138,11.17721481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385566706,7.47621481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385566911,11.17721481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385567313,7.47621481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385567511,11.17721481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385567762,8.17721481,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385567927,7.96940676,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385568748,4.26840676,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385568967,7.99718021,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385569174,7.96940676,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385571553,4.26840676,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385571752,7.87265004,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385572056,7.96944414,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385573953,4.26844414,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385574154,7.99621759,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385574359,7.96844414,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385578261,8.17615262,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385578988,7.96844414,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385579525,7.96850937,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385582080,4.26850937,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385582244,8.20203263,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385582570,8.17425918,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385583574,8.17428451,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385583943,7.9665347,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385585198,8.17431208,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385587177,6.25231208,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385587552,6.25234478,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385588991,0.12465811,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385589192,3.697,4500.7,4500.6,1.36449118]
["bitfinex","ETHUSD",1758385590995,4.14373886,4501.0,4500.7,0.792]
["bitfinex","ETHUSD",1758385591298,3.698,4500.9,4500.7,0.792]
["bitfinex","ETHUSD",1758385591493,3.698,4500.9,4500.6,0.57249118]
["bitfinex","ETHUSD",1758385592164,3.698,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385593501,4.14373688,4501.0,4500.6,0.001]
["bitfinex","ETHUSD",1758385593662,3.697,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385594000,3.697,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758385595175,4.14374189,4501.0,4500.6,0.001]
["bitfinex","ETHUSD",1758385595372,3.72377222,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385595616,5.94558437,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385595776,5.91781215,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385596577,3.696,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385596798,4.14373862,4501.0,4500.6,0.001]
["bitfinex","ETHUSD",1758385597000,5.94558338,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385597205,5.91781116,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758385598584,2.22183208,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758385598914,0.02777284,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758385599212,2.46357659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385599800,7.19168991,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385600510,7.31640368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385602079,7.52424496,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385602517,7.31640368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385603489,7.52424192,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385604439,7.28354192,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385604601,7.31890368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385609559,7.07570368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385611036,7.31890368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385611564,10.31890368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385611772,10.52672841,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385612541,17.68572841,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385612769,22.60764016,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385620449,17.68572841,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385622005,17.68559778,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758385622302,17.68559778,4500.7,4499.1,0.01]
["bitfinex","ETHUSD",1758385622303,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385622507,5.94540006,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385622855,5.91761735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385627372,6.15641735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385629363,11.0783291,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385629588,7.18953067,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758385630572,7.18953067,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385631610,5.91961735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385632313,6.15841735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385632670,11.0803291,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385632891,6.36588883,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385633068,6.15841735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385633395,14.71454057,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385634213,14.92195459,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385634428,15.046403,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385635412,10.887403,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758385641522,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385641722,6.72607872,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385641940,6.92719292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385642793,6.69829292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385642993,6.92719292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385645948,6.69829292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385646155,6.92719292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385646816,3.22819292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385647014,6.95397872,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385647233,6.92619292,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385648518,6.92590725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385649657,9.92590725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385650151,9.69700725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385650475,17.08490725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385651630,13.15800725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385651982,17.08490725,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385654947,16.87767177,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385655152,17.0849654,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385657889,16.8550654,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385658093,16.41049929,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385658855,12.71349929,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385659102,16.41149929,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385659261,12.71349929,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385659797,9.58915801,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385660001,13.28815801,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758385660215,0.66852294,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758385660532,5.21667117,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758385660704,2.994,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758385660906,2.994,4499.0,4498.7,0.792]
["bitfinex","ETHUSD",1758385661273,3.02178395,4499.0,4498.7,0.792]
["bitfinex","ETHUSD",1758385661789,2.22276556,4498.9,4498.7,0.792]
["bitfinex","ETHUSD",1758385661997,5.21672543,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758385662201,0.02778456,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758385662384,0.02778518,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758385662590,0.02778456,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758385662764,0.02778518,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758385662964,0.02778456,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758385663999,2.994,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758385664423,5.2167422,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758385665120,2.2505588,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758385665499,0.02778456,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758385666019,2.994,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758385666227,2.994,4499.0,4498.7,0.792]
["bitfinex","ETHUSD",1758385666423,3.705,4498.9,4498.8,0.00781003]
["bitfinex","ETHUSD",1758385666719,3.705,4499.1,4498.8,0.00781003]
["bitfinex","ETHUSD",1758385667017,3.705,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758385667219,3.705,4499.1,4498.6,2.23172063]
["bitfinex","ETHUSD",1758385667220,3.705,4499.1,4498.9,0.792]
["bitfinex","ETHUSD",1758385669635,3.707,4499.1,4498.9,0.792]
["bitfinex","ETHUSD",1758385670885,0.002,4499.1,4498.9,0.792]
["bitfinex","ETHUSD",1758385671086,3.707,4499.1,4498.9,0.792]
["bitfinex","ETHUSD",1758385671287,3.707,4499.1,4498.9,1.12460268]
["bitfinex","ETHUSD",1758385671552,0.002,4499.1,4499.0,0.00780756]
["bitfinex","ETHUSD",1758385671829,0.002,4499.1,4499.0,0.79980756]
["bitfinex","ETHUSD",1758385672214,0.002,4499.1,4499.0,3.02252371]
["bitfinex","ETHUSD",1758385678837,0.002,4499.1,4499.0,6.02252371]
["bitfinex","ETHUSD",1758385679137,0.002,4499.1,4499.0,7.88624787]
["bitfinex","ETHUSD",1758385680640,0.002,4499.1,4499.0,9.80824787]
["bitfinex","ETHUSD",1758385685213,0.002,4499.1,4499.0,9.89731539]
["bitfinex","ETHUSD",1758385686774,0.002,4499.1,4499.0,15.11308313]
["bitfinex","ETHUSD",1758385686947,0.002,4499.1,4499.0,12.72024787]
["bitfinex","ETHUSD",1758385687152,0.002,4499.1,4499.0,13.51224787]
["bitfinex","ETHUSD",1758385687458,0.002,4499.1,4499.0,12.72024787]
["bitfinex","ETHUSD",1758385687662,0.002,4499.1,4499.0,13.51224787]
["bitfinex","ETHUSD",1758385690035,0.002,4499.1,4499.0,9.80824787]
["bitfinex","ETHUSD",1758385690362,0.002,4499.1,4499.0,13.51124787]
["bitfinex","ETHUSD",1758385693639,0.002,4499.1,4499.0,9.80824787]
["bitfinex","ETHUSD",1758385693869,0.002,4499.1,4499.0,13.51124787]
["bitfinex","ETHUSD",1758385701758,0.002,4499.1,4499.0,23.35140683]
["bitfinex","ETHUSD",1758385703674,1e-08,4499.6,4499.5,10.93454864]
["bitfinex","ETHUSD",1758385703870,1e-08,4499.6,4499.5,15.95125714]
["bitfinex","ETHUSD",1758385704860,1e-08,4499.6,4499.5,16.06253154]
["bitfinex","ETHUSD",1758385707817,1e-08,4499.6,4499.5,15.95125714]
["bitfinex","ETHUSD",1758385708275,0.23130001,4499.6,4499.5,15.95125714]
["bitfinex","ETHUSD",1758385708804,0.23130001,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385710507,0.23130001,4499.6,4499.5,7.33017766]
["bitfinex","ETHUSD",1758385710708,0.23130001,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385710709,1e-08,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385710872,0.23130001,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385711878,1e-08,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385713304,0.23130001,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385714607,1e-08,4499.6,4499.5,11.03017766]
["bitfinex","ETHUSD",1758385740861,1e-08,4499.6,4499.5,11.11923507]
["bitfinex","ETHUSD",1758385742161,0.002,4500.5,4500.1,0.792]
["bitfinex","ETHUSD",1758385742459,0.002,4500.5,4500.4,7.93410418]
["bitfinex","ETHUSD",1758385742758,0.002,4500.5,4500.4,11.62810418]
["bitfinex","ETHUSD",1758385744159,0.2321,4500.5,4500.4,11.62810418]
["bitfinex","ETHUSD",1758385744974,0.2321,4500.5,4500.4,11.86020418]
["bitfinex","ETHUSD",1758385746542,0.2321,4500.5,4500.4,14.86020418]
["bitfinex","ETHUSD",1758385746769,0.2321,4500.5,4500.4,16.79859917]
["bitfinex","ETHUSD",1758385747470,0.002,4500.5,4500.4,16.79859917]
["bitfinex","ETHUSD",1758385747969,0.2321,4500.5,4500.4,16.79859917]
["bitfinex","ETHUSD",1758385750984,0.2321,4500.5,4500.4,11.87851969]
["bitfinex","ETHUSD",1758385751278,0.2321,4500.5,4500.4,16.79859917]
["bitfinex","ETHUSD",1758385757768,0.002,4500.5,4500.4,16.79859917]
["bitfinex","ETHUSD",1758385758315,0.002,4501.0,4500.8,10.63215896]
["bitfinex","ETHUSD",1758385758462,0.002,4501.0,4500.8,17.90920209]
["bitfinex","ETHUSD",1758385758860,0.002,4501.0,4500.8,12.98912261]
["bitfinex","ETHUSD",1758385759088,0.2542,4500.9,4500.8,12.98912261]
["bitfinex","ETHUSD",1758385761815,0.2542,4500.9,4500.8,11.06904313]
["bitfinex","ETHUSD",1758385763984,0.2542,4500.9,4500.8,7.37704313]
["bitfinex","ETHUSD",1758385764179,0.2542,4500.9,4500.8,11.06804313]
["bitfinex","ETHUSD",1758385764399,0.2542,4500.9,4500.8,7.37704313]
["bitfinex","ETHUSD",1758385764608,0.2542,4500.9,4500.8,11.06804313]
["bitfinex","ETHUSD",1758385765508,0.01,4500.9,4500.8,11.06804313]
["bitfinex","ETHUSD",1758385766687,0.01,4500.9,4500.8,7.37704313]
["bitfinex","ETHUSD",1758385766944,0.01,4500.9,4500.8,11.06904313]
["bitfinex","ETHUSD",1758385767402,0.012,4500.9,4500.8,11.06904313]
["bitfinex","ETHUSD",1758385768532,1e-08,4501.0,4500.9,6.01377786]
["bitfinex","ETHUSD",1758385768698,1e-08,4501.0,4500.9,8.2130543]
["bitfinex","ETHUSD",1758385768904,1e-08,4501.0,4500.9,8.4546543]
["bitfinex","ETHUSD",1758385769332,1e-08,4501.0,4500.9,8.54369069]
["bitfinex","ETHUSD",1758385770411,1e-08,4501.0,4500.9,8.9889353]
["bitfinex","ETHUSD",1758385772428,1e-08,4501.0,4500.9,8.7473353]
["bitfinex","ETHUSD",1758385772727,1e-08,4501.0,4500.9,8.9889353]
["bitfinex","ETHUSD",1758385783832,1e-08,4501.0,4500.9,8.7473353]
["bitfinex","ETHUSD",1758385798805,1e-08,4501.0,4500.9,7.9553353]
["bitfinex","ETHUSD",1758385799045,0.22620001,4501.0,4500.9,5.75605886]
["bitfinex","ETHUSD",1758385799244,0.22620001,4501.0,4500.9,9.45005886]
["bitfinex","ETHUSD",1758385799423,0.22620001,4501.0,4500.9,10.24205886]
["bitfinex","ETHUSD",1758385800508,1e-08,4501.0,4500.9,10.24205886]
["bitfinex","ETHUSD",1758385801019,0.22620001,4501.0,4500.9,10.24205886]
["bitfinex","ETHUSD",1758385801346,0.22620001,4501.0,4500.9,0.44524461]
["bitfinex","ETHUSD",1758385801532,0.22620001,4501.0,4500.9,3.695]
["bitfinex","ETHUSD",1758385801739,0.22620001,4501.0,4500.9,7.15331115]
["bitfinex","ETHUSD",1758385802624,0.22620001,4501.0,4500.9,6.70877786]
["bitfinex","ETHUSD",1758385803321,0.22620001,4501.0,4500.9,4.487]
["bitfinex","ETHUSD",1758385803545,0.22620001,4501.0,4500.9,6.70877786]
["bitfinex","ETHUSD",1758385805446,0.22620001,4501.0,4500.9,3.01377786]
["bitfinex","ETHUSD",1758385805646,0.22620001,4501.0,4500.9,6.71977786]
["bitfinex","ETHUSD",1758385806646,0.22620001,4501.0,4500.9,7.17391403]
["bitfinex","ETHUSD",1758385807756,0.22620001,4501.0,4500.9,4.95213617]
["bitfinex","ETHUSD",1758385807965,0.22620001,4501.0,4500.9,7.17391403]
["bitfinex","ETHUSD",1758385808287,0.24560001,4501.0,4500.9,7.17391403]
["bitfinex","ETHUSD",1758385808586,0.24560001,4501.0,4500.9,8.11359113]
["bitfinex","ETHUSD",1758385808988,0.24560001,4501.0,4500.9,7.17391403]
["bitfinex","ETHUSD",1758385809616,0.24560001,4501.0,4500.9,3.46791403]
["bitfinex","ETHUSD",1758385809782,0.24560001,4501.0,4500.9,7.17591403]
["bitfinex","ETHUSD",1758385810651,0.24560001,4501.0,4500.9,6.72177786]
["bitfinex","ETHUSD",1758385815135,0.24560001,4501.0,4500.9,3.01377786]
["bitfinex","ETHUSD",1758385815342,0.24560001,4501.0,4500.9,6.72077786]
["bitfinex","ETHUSD",1758385815686,0.24560001,4501.0,4500.9,7.17171307]
["bitfinex","ETHUSD",1758385817935,0.24560001,4501.0,4500.9,3.46471307]
["bitfinex","ETHUSD",1758385818087,0.24560001,4501.0,4500.9,7.17071307]
["bitfinex","ETHUSD",1758385818484,0.24560001,4501.0,4500.9,3.46471307]
["bitfinex","ETHUSD",1758385818725,0.24560001,4501.0,4500.9,7.17071307]
["bitfinex","ETHUSD",1758385819399,0.24560001,4501.0,4500.9,4.498]
["bitfinex","ETHUSD",1758385819790,0.24560001,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385819990,0.24560001,4501.0,4500.9,4.499]
["bitfinex","ETHUSD",1758385820432,0.49252036,4501.0,4500.9,4.499]
["bitfinex","ETHUSD",1758385820743,0.49252036,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385820744,0.24560001,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385821046,8.33494857,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385821208,8.30717635,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385821532,8.53317635,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385822033,9.60887167,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385823943,8.44599525,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385830446,12.15599525,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385832284,19.31499525,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385832784,14.39247318,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385832934,8.23469532,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385833273,11.94469532,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385833644,14.16647318,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385834131,14.39247318,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385834672,8.23469532,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385834869,10.869,4500.9,4500.8,0.2433]
["bitfinex","ETHUSD",1758385835174,10.869,4500.9,4500.8,1.0353]
["bitfinex","ETHUSD",1758385835379,3.71,4500.9,4500.8,1.0353]
["bitfinex","ETHUSD",1758385835547,1e-08,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385835743,1e-08,4501.0,4500.9,3.25607786]
["bitfinex","ETHUSD",1758385836570,1e-08,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385837670,1e-08,4501.0,4500.9,3.25607786]
["bitfinex","ETHUSD",1758385837878,1e-08,4501.0,4500.9,3.80475113]
["bitfinex","ETHUSD",1758385838035,1e-08,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385838385,0.22600001,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385838574,1e-08,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385840942,4.92252208,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385841168,0.25377222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385841339,1.14310165,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385842668,4.63110165,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385842869,4.60332943,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385844282,6.16087786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385844474,3.9391,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385844673,3.96687222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385845394,6.18865008,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385845684,6.16087786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385845850,7.49158709,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385847392,12.41410916,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385849532,12.53869954,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385851312,20.94165434,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385851508,16.01913227,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385853010,23.17813227,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385853229,22.97046784,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385853378,23.17811386,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385853579,28.10063593,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385855626,19.46411386,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385855918,23.18211386,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385856549,14.04372349,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385856709,22.68424556,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385857240,22.47659954,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385858763,18.75859954,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385858907,22.47559954,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385860743,13.83601076,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385860954,10.878,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385861260,13.09977786,4500.9,4500.8,0.232]
["bitfinex","ETHUSD",1758385864108,7.159,4500.9,4500.8,0.232]
["bitfinex","ETHUSD",1758385864321,10.877,4500.9,4500.8,0.232]
["bitfinex","ETHUSD",1758385865428,7.159,4500.9,4500.8,1.024]
["bitfinex","ETHUSD",1758385865631,10.876,4500.9,4500.8,1.024]
["bitfinex","ETHUSD",1758385866032,1e-08,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758385866358,3.71700001,4501.0,4500.9,1.0305]
["bitfinex","ETHUSD",1758385867909,1e-08,4501.0,4500.9,1.0305]
["bitfinex","ETHUSD",1758385868840,1e-08,4501.0,4500.9,3.25227786]
["bitfinex","ETHUSD",1758385869054,1e-08,4501.0,4500.9,1.0305]
["bitfinex","ETHUSD",1758385869414,1e-08,4501.0,4500.9,3.25227786]
["bitfinex","ETHUSD",1758385869729,1e-08,4501.0,4500.9,3.79979626]
["bitfinex","ETHUSD",1758385871648,1e-08,4501.0,4500.9,1.5780184]
["bitfinex","ETHUSD",1758385872527,1e-08,4501.0,4500.9,3.79979626]
["bitfinex","ETHUSD",1758385874055,0.23360001,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385874255,1e-08,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385882954,0.26137161,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385883186,0.2336,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385884705,0.02777161,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385884857,0.2336,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385885266,2.45537786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385885593,2.70388834,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385892364,4.19411048,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385892908,3.96051048,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385895725,3.91051048,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385895925,3.712,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385898929,0.02777161,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385899140,3.712,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758385901598,1e-08,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1758385901815,3.71100001,4501.0,4500.9,0.2423]
["bitfinex","ETHUSD",1758385902029,3.71100001,4501.0,4500.9,2.46407786]
["bitfinex","ETHUSD",1758385902230,1e-08,4501.0,4500.9,0.2423]
["bitfinex","ETHUSD",1758385903333,1e-08,4501.0,4500.9,1.0343]
["bitfinex","ETHUSD",1758385903835,1e-08,4501.0,4500.9,3.25607786]
["bitfinex","ETHUSD",1758385904741,1e-08,4501.0,4500.9,1.0343]
["bitfinex","ETHUSD",1758385906149,1e-08,4501.0,4500.9,1.0303]
["bitfinex","ETHUSD",1758385906350,1e-08,4501.0,4500.9,3.25207786]
["bitfinex","ETHUSD",1758385907036,1e-08,4501.0,4500.9,2.77005649]
["bitfinex","ETHUSD",1758385907235,1e-08,4501.0,4500.9,6.96986143]
["bitfinex","ETHUSD",1758385907442,1e-08,4501.0,4500.9,6.96207786]
["bitfinex","ETHUSD",1758385908216,1e-08,4501.0,4500.9,7.41594728]
["bitfinex","ETHUSD",1758385911262,1e-08,4501.0,4500.9,10.41594728]
["bitfinex","ETHUSD",1758385911471,1e-08,4501.0,4500.9,14.21082195]
["bitfinex","ETHUSD",1758385911768,1e-08,4501.0,4500.9,14.29985814]
["bitfinex","ETHUSD",1758385920132,1e-08,4501.4,4500.9,14.29985814]
["bitfinex","ETHUSD",1758385920465,1e-08,4501.4,4501.3,3.01358043]
["bitfinex","ETHUSD",1758385920645,1e-08,4501.4,4501.3,6.73935906]
["bitfinex","ETHUSD",1758385920841,0.002,4501.6,4501.3,6.73935906]
["bitfinex","ETHUSD",1758385920842,0.002,4502.6,4501.6,0.792]
["bitfinex","ETHUSD",1758385921051,0.002,4502.6,4501.8,12.10326275]
["bitfinex","ETHUSD",1758385921379,1e-08,4502.1,4501.9,6.01328434]
["bitfinex","ETHUSD",1758385921544,1e-08,4502.1,4502.0,9.73800553]
["bitfinex","ETHUSD",1758385921750,1e-08,4502.1,4502.0,9.968535]
["bitfinex","ETHUSD",1758385922071,1e-08,4502.1,4502.0,11.98860984]
["bitfinex","ETHUSD",1758385930294,1e-08,4502.1,4502.0,11.99260984]
["bitfinex","ETHUSD",1758385931515,1e-08,4502.1,4502.0,11.75030984]
["bitfinex","ETHUSD",1758385931890,1e-08,4502.1,4502.0,11.99260984]
["bitfinex","ETHUSD",1758385932208,1e-08,4502.1,4502.0,12.22300984]
["bitfinex","ETHUSD",1758385933309,1e-08,4502.1,4502.0,11.98070984]
["bitfinex","ETHUSD",1758385934115,1e-08,4502.1,4502.0,12.22300984]
["bitfinex","ETHUSD",1758385935796,1e-08,4502.1,4502.0,11.97870984]
["bitfinex","ETHUSD",1758385936814,1e-08,4502.1,4502.0,12.22100984]
["bitfinex","ETHUSD",1758385940026,1e-08,4502.9,4502.1,3.792]
["bitfinex","ETHUSD",1758385940214,1e-08,4502.9,4502.8,12.10276943]
["bitfinex","ETHUSD",1758385940419,1e-08,4502.9,4502.8,17.73876943]
["bitfinex","ETHUSD",1758385940614,0.2395,4503.5,4502.8,17.73876943]
["bitfinex","ETHUSD",1758385940815,1e-08,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1758385941017,1e-08,4503.3,4503.2,7.45250043]
["bitfinex","ETHUSD",1758385941208,1e-08,4503.3,4503.2,7.44474523]
["bitfinex","ETHUSD",1758385941608,1e-08,4503.3,4503.2,7.68424523]
["bitfinex","ETHUSD",1758385942239,1e-08,4503.3,4503.2,10.68424523]
["bitfinex","ETHUSD",1758385942648,0.23950001,4503.3,4503.2,11.0218657]
["bitfinex","ETHUSD",1758385945207,1e-08,4503.3,4503.2,11.0218657]
["bitfinex","ETHUSD",1758385945449,1e-08,4503.3,4503.2,11.0198657]
["bitfinex","ETHUSD",1758385946651,1e-08,4503.3,4503.2,11.2621657]
["bitfinex","ETHUSD",1758385947366,1e-08,4503.3,4503.2,11.0198657]
["bitfinex","ETHUSD",1758385947526,1e-08,4503.7,4503.6,10.9252246]
["bitfinex","ETHUSD",1758385947848,1e-08,4503.7,4503.6,16.25379862]
["bitfinex","ETHUSD",1758385949261,1e-08,4503.7,4503.6,11.34101988]
["bitfinex","ETHUSD",1758385949468,1e-08,4503.7,4503.6,16.25379862]
["bitfinex","ETHUSD",1758385950817,1e-08,4503.7,4503.6,16.49529862]
["bitfinex","ETHUSD",1758385951112,1e-08,4503.7,4503.6,11.58251988]
["bitfinex","ETHUSD",1758385951413,0.23950001,4503.7,4503.6,11.58151988]
["bitfinex","ETHUSD",1758385951612,1e-08,4503.7,4503.6,11.58151988]
["bitfinex","ETHUSD",1758385952156,0.23950001,4503.7,4503.6,11.58151988]
["bitfinex","ETHUSD",1758385952654,0.23950001,4503.7,4503.6,11.34001988]
["bitfinex","ETHUSD",1758385952828,0.23950001,4503.7,4503.6,9.72544586]
["bitfinex","ETHUSD",1758385959687,1e-08,4503.7,4503.6,9.72544586]
["bitfinex","ETHUSD",1758385959893,1e-08,4503.7,4503.6,9.96774586]
["bitfinex","ETHUSD",1758385960050,1e-08,4503.7,4503.6,10.20724587]
["bitfinex","ETHUSD",1758385960869,1e-08,4503.9,4503.8,3.792]
["bitfinex","ETHUSD",1758385961084,1e-08,4503.9,4503.8,16.15487133]
["bitfinex","ETHUSD",1758385961267,1e-08,4503.9,4503.8,16.14712353]
["bitfinex","ETHUSD",1758385961493,1e-08,4503.9,4503.8,16.2361011]
["bitfinex","ETHUSD",1758385963096,1e-08,4503.9,4503.8,16.4784011]
["bitfinex","ETHUSD",1758385964186,1e-08,4504.2,4504.1,3.01219937]
["bitfinex","ETHUSD",1758385964391,1e-08,4504.2,4504.1,18.43457734]
["bitfinex","ETHUSD",1758385964585,1e-08,4504.2,4504.1,18.42683323]
["bitfinex","ETHUSD",1758385965144,1e-08,4504.2,4504.1,18.66833323]
["bitfinex","ETHUSD",1758385966690,1e-08,4504.2,4504.1,18.91063323]
["bitfinex","ETHUSD",1758385967816,1e-08,4504.7,4504.2,5.22015008]
["bitfinex","ETHUSD",1758385968011,1e-08,4504.7,4504.6,10.92473167]
["bitfinex","ETHUSD",1758385968203,1e-08,4504.7,4504.6,14.63673167]
["bitfinex","ETHUSD",1758385968944,1e-08,4504.7,4504.6,14.86703167]
["bitfinex","ETHUSD",1758385986382,1e-08,4504.9,4504.7,6.01190365]
["bitfinex","ETHUSD",1758385986545,1e-08,4504.9,4504.8,11.61471862]
["bitfinex","ETHUSD",1758385986749,1e-08,4504.9,4504.8,11.60698261]
["bitfinex","ETHUSD",1758385986950,1e-08,4504.9,4504.8,11.84928261]
["bitfinex","ETHUSD",1758385987150,1e-08,4504.9,4504.8,12.08878261]
["bitfinex","ETHUSD",1758385989674,1e-08,4504.9,4504.8,16.76026135]
["bitfinex","ETHUSD",1758385990695,1e-08,4504.9,4504.8,8.14148261]
["bitfinex","ETHUSD",1758385990896,1e-08,4504.9,4504.8,7.34948261]
["bitfinex","ETHUSD",1758385991100,1e-08,4504.9,4504.8,11.16413311]
["bitfinex","ETHUSD",1758385991427,0.00200001,4504.9,4504.8,14.07813311]
["bitfinex","ETHUSD",1758385991701,0.00200001,4504.9,4504.8,14.87013311]
["bitfinex","ETHUSD",1758385993454,0.00200001,4504.9,4504.8,6.25135437]
["bitfinex","ETHUSD",1758385993681,0.00200001,4504.9,4504.8,14.87013311]
["bitfinex","ETHUSD",1758385993889,0.00200001,4504.9,4504.8,16.57913679]
["bitfinex","ETHUSD",1758385996220,0.002,4504.9,4504.8,7.96035805]
["bitfinex","ETHUSD",1758385996421,0.2333,4504.9,4504.8,9.95635437]
["bitfinex","ETHUSD",1758385996935,0.2333,4504.9,4504.8,6.25135437]
["bitfinex","ETHUSD",1758385997590,0.2333,4504.9,4504.8,9.95535437]
["bitfinex","ETHUSD",1758386000500,0.2333,4504.9,4504.8,6.25135437]
["bitfinex","ETHUSD",1758386000823,0.2333,4504.9,4504.8,9.95535437]
["bitfinex","ETHUSD",1758386001342,0.2333,4504.9,4504.8,10.64088598]
["bitfinex","ETHUSD",1758386002037,0.2333,4504.9,4504.8,6.93688598]
["bitfinex","ETHUSD",1758386002238,0.2333,4504.9,4504.8,10.64088598]
["bitfinex","ETHUSD",1758386005635,0.2333,4504.9,4504.8,12.55988598]
["bitfinex","ETHUSD",1758386008044,0.002,4504.9,4504.8,12.55988598]
["bitfinex","ETHUSD",1758386009236,0.002,4504.9,4504.8,12.56088598]
["bitfinex","ETHUSD",1758386009610,0.002,4504.9,4504.8,12.79638598]
["bitfinex","ETHUSD",1758386010906,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386011108,0.002,4504.9,4504.8,12.55888598]
["bitfinex","ETHUSD",1758386012749,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386013047,0.2333,4504.9,4504.8,12.55888598]
["bitfinex","ETHUSD",1758386013560,0.002,4504.9,4504.8,12.55888598]
["bitfinex","ETHUSD",1758386020415,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386020729,0.2333,4504.9,4504.8,12.55788598]
["bitfinex","ETHUSD",1758386021515,0.002,4504.9,4504.8,12.55788598]
["bitfinex","ETHUSD",1758386022143,0.2333,4504.9,4504.8,12.55788598]
["bitfinex","ETHUSD",1758386023951,0.002,4504.9,4504.8,12.78558598]
["bitfinex","ETHUSD",1758386024114,0.002,4504.9,4504.8,12.55788598]
["bitfinex","ETHUSD",1758386032643,0.002,4504.9,4504.8,12.78558598]
["bitfinex","ETHUSD",1758386033955,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386034156,0.2372,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386034557,0.002,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386039095,0.2372,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386039471,0.002,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386041096,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386041259,0.002,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386041999,0.002,4504.9,4504.8,8.85688598]
["bitfinex","ETHUSD",1758386042299,0.002,4504.9,4504.8,12.55488598]
["bitfinex","ETHUSD",1758386042809,0.002,4504.9,4504.8,12.79618598]
["bitfinex","ETHUSD",1758386045603,1e-08,4505.2,4504.9,3.792]
["bitfinex","ETHUSD",1758386045806,1e-08,4505.2,4505.1,3.792]
["bitfinex","ETHUSD",1758386046104,1e-08,4505.2,4505.1,6.01170655]
["bitfinex","ETHUSD",1758386046270,1e-08,4505.2,4505.1,6.25300655]
["bitfinex","ETHUSD",1758386046662,1e-08,4505.2,4505.1,6.34195404]
["bitfinex","ETHUSD",1758386046900,1e-08,4505.2,4505.1,7.8224882]
["bitfinex","ETHUSD",1758386050967,1e-08,4505.2,4505.1,13.89767156]
["bitfinex","ETHUSD",1758386052866,0.012,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758386053108,0.012,4505.9,4505.8,11.63608487]
["bitfinex","ETHUSD",1758386053306,0.012,4505.9,4505.8,11.62836171]
["bitfinex","ETHUSD",1758386053512,0.012,4505.9,4505.8,12.31389332]
["bitfinex","ETHUSD",1758386053680,0.012,4505.9,4505.8,12.55519332]
["bitfinex","ETHUSD",1758386055099,1.919,4507.6,4506.6,0.792]
["bitfinex","ETHUSD",1758386055312,1.919,4507.6,4506.5,3.01101697]
["bitfinex","ETHUSD",1758386055313,0.02773094,4507.6,4506.8,0.792]
["bitfinex","ETHUSD",1758386055516,0.02773094,4507.6,4506.8,4.49]
["bitfinex","ETHUSD",1758386055718,0.2432,4506.9,4506.8,4.49]
["bitfinex","ETHUSD",1758386055927,0.2432,4506.9,4506.8,6.70886926]
["bitfinex","ETHUSD",1758386061341,0.2452,4506.9,4506.8,6.70886926]
["bitfinex","ETHUSD",1758386067015,0.012,4506.9,4506.8,7.6459509]
["bitfinex","ETHUSD",1758386068039,0.012,4506.9,4506.8,10.8901509]
["bitfinex","ETHUSD",1758386068657,0.012,4506.9,4506.8,10.99994353]
["bitfinex","ETHUSD",1758386072543,0.012,4506.9,4506.8,10.6449509]
["bitfinex","ETHUSD",1758386072779,0.2452,4506.9,4506.8,10.6449509]
["bitfinex","ETHUSD",1758386073242,0.012,4506.9,4506.8,10.6449509]
["bitfinex","ETHUSD",1758386075789,0.012,4506.9,4506.8,10.8891509]
["bitfinex","ETHUSD",1758386077555,0.012,4506.9,4506.8,11.1223509]
["bitfinex","ETHUSD",1758386081609,0.002,4507.4,4507.3,3.01062312]
["bitfinex","ETHUSD",1758386081887,0.002,4507.4,4507.3,10.2295545]
["bitfinex","ETHUSD",1758386084461,0.002,4507.4,4507.3,10.4761545]
["bitfinex","ETHUSD",1758386085485,0.002,4507.4,4507.3,10.2295545]
["bitfinex","ETHUSD",1758386086343,0.002,4507.4,4507.3,10.4761545]
["bitfinex","ETHUSD",1758386086687,0.002,4507.4,4507.3,11.14295379]
["bitfinex","ETHUSD",1758386087087,0.002,4507.4,4507.3,10.4761545]
["bitfinex","ETHUSD",1758386095827,0.002,4507.4,4507.3,15.3823859]
["bitfinex","ETHUSD",1758386095987,0.2457,4508.2,4507.8,0.792]
["bitfinex","ETHUSD",1758386096188,0.01,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386096390,0.01,4508.9,4508.8,6.70588502]
["bitfinex","ETHUSD",1758386096840,0.2557,4508.9,4508.8,6.70588502]
["bitfinex","ETHUSD",1758386103827,0.2557,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386104038,0.2557,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386104951,0.2557,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386105448,0.2557,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386106581,0.2557,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386106752,0.2557,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386116200,0.01,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386116403,0.01,4508.9,4508.8,6.93828502]
["bitfinex","ETHUSD",1758386116566,0.01,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386117898,0.012,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386120921,0.012,4508.9,4508.8,6.93828502]
["bitfinex","ETHUSD",1758386121298,0.012,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386122516,0.012,4508.9,4508.8,7.62051123]
["bitfinex","ETHUSD",1758386122908,0.012,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386123415,0.012,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386123624,0.012,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386123819,0.2595,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386124820,0.012,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386125119,0.2595,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386128834,0.2595,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758386129004,0.2595,4508.9,4508.8,6.70488502]
["bitfinex","ETHUSD",1758386132041,0.2595,4508.9,4508.5,3.694]
["bitfinex","ETHUSD",1758386132241,0.93517191,4508.8,4508.6,3.694]
["bitfinex","ETHUSD",1758386132444,2.90555773,4508.8,4508.6,3.694]
["bitfinex","ETHUSD",1758386132611,0.2475,4508.7,4508.6,3.694]
["bitfinex","ETHUSD",1758386133146,2.46543421,4508.7,4508.6,3.694]
["bitfinex","ETHUSD",1758386133616,0.2475,4508.7,4508.6,3.694]
["bitfinex","ETHUSD",1758386133825,0.7857857,4508.7,4508.6,3.694]
["bitfinex","ETHUSD",1758386134250,0.02772356,4508.8,4508.6,3.694]
["bitfinex","ETHUSD",1758386134613,0.27522356,4508.8,4508.6,3.694]
["bitfinex","ETHUSD",1758386134812,0.27522356,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386135423,0.02772356,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386135645,0.012,4508.9,4508.7,0.792]
["bitfinex","ETHUSD",1758386135845,0.28722294,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386136148,0.012,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386136648,0.2595,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386137010,2.47733583,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386137211,0.2595,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386138225,0.2595,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758386138450,0.2595,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386138650,0.2595,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758386139159,0.2595,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386140549,0.28722294,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386141348,0.2595,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386143254,2.47733583,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758386143421,0.75949762,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386144424,2.97733345,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386145551,2.97733345,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758386145788,2.97733345,4508.9,4508.8,4.487]
["bitfinex","ETHUSD",1758386146782,2.97733345,4508.9,4508.8,4.486]
["bitfinex","ETHUSD",1758386147560,0.75949762,4508.9,4508.5,1.918]
["bitfinex","ETHUSD",1758386147778,0.52912998,4508.8,4508.6,4.486]
["bitfinex","ETHUSD",1758386147978,0.25912417,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386148278,0.25912417,4508.7,4508.6,4.486]
["bitfinex","ETHUSD",1758386148587,0.25912417,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386148766,2.47705838,4508.7,4508.6,4.486]
["bitfinex","ETHUSD",1758386148964,0.25912417,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386149293,0.25912417,4508.7,4508.6,4.486]
["bitfinex","ETHUSD",1758386149750,0.02772417,4508.7,4508.6,4.486]
["bitfinex","ETHUSD",1758386149955,0.02772356,4508.8,4508.6,4.486]
["bitfinex","ETHUSD",1758386150986,0.02772356,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1758386151190,0.02772356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386151691,2.25756779,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386152386,2.25756831,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386152553,2.48896831,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386152753,2.48896831,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386153406,2.25756831,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386154209,0.03972294,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386154868,0.012,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386157185,0.2434,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386157389,0.012,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386157590,0.012,4508.9,4508.8,3.9206]
["bitfinex","ETHUSD",1758386157803,0.03972294,4508.9,4508.8,3.9206]
["bitfinex","ETHUSD",1758386158181,0.03972294,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386158912,0.012,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386161716,0.13685618,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386162016,2.21788502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386162207,2.60187324,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386162405,0.25912356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386162998,0.25912356,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386163198,0.25912356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386163516,0.53184757,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386165328,0.25912356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386165513,0.03972294,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386166400,0.03972294,4508.9,4508.7,4.7349]
["bitfinex","ETHUSD",1758386167515,0.03972294,4508.9,4508.7,1.0409]
["bitfinex","ETHUSD",1758386167715,0.03972294,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386167892,0.13686568,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386169832,2.35470151,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386170131,2.21788502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386170313,2.37047426,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386170508,2.59747426,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386170700,2.59747426,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386173828,2.59747426,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1758386174029,2.59747426,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386175831,0.25472356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386176036,0.02772356,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386176433,0.03972294,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386176637,2.25756925,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386178030,2.21788502,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386179320,2.3427472,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386180222,0.12486218,4508.8,4508.7,4.486]
["bitfinex","ETHUSD",1758386180640,0.03972294,4508.9,4508.7,4.486]
["bitfinex","ETHUSD",1758386180810,0.03972294,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386181006,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386184569,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386185269,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386185632,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386187036,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386188775,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386189269,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386189671,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386192359,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386192992,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386195201,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386195500,0.16458455,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386196133,2.38242038,4508.9,4508.8,3.694]
["bitfinex","ETHUSD",1758386197306,1.45665691,4508.9,4508.5,1.918]
["bitfinex","ETHUSD",1758386197508,2.21794351,4508.7,4508.6,4.485]
["bitfinex","ETHUSD",1758386197675,0.27772417,4508.7,4508.6,4.485]
["bitfinex","ETHUSD",1758386198005,2.49565838,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386198172,0.27772417,4508.7,4508.6,4.485]
["bitfinex","ETHUSD",1758386198572,2.49565838,4508.7,4508.6,4.485]
["bitfinex","ETHUSD",1758386198906,2.49565838,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386199207,2.2179834,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386199376,2.2179834,4508.6,4508.5,5.611]
["bitfinex","ETHUSD",1758386199577,6.22081891,4508.7,4508.5,5.611]
["bitfinex","ETHUSD",1758386199778,8.43876205,4508.7,4508.5,5.611]
["bitfinex","ETHUSD",1758386200373,2.2179834,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386200574,2.49570819,4508.6,4508.5,5.611]
["bitfinex","ETHUSD",1758386201187,0.27772479,4508.6,4508.5,5.611]
["bitfinex","ETHUSD",1758386201607,0.27772479,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386201819,0.27772479,4508.6,4508.5,5.611]
["bitfinex","ETHUSD",1758386204910,0.02772479,4508.6,4508.5,5.611]
["bitfinex","ETHUSD",1758386205514,0.02772479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386205926,2.24570819,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386206727,0.02772479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386206922,0.2264,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386207310,0.25412479,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386207491,0.25412479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386208322,2.47210819,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386208526,0.79101331,4508.6,4508.5,1.918]
["bitfinex","ETHUSD",1758386208731,2.47210819,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386209570,0.25412479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386209823,0.02772479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386210016,0.02772479,4508.6,4508.5,5.8573]
["bitfinex","ETHUSD",1758386210831,2.21794397,4508.7,4508.5,5.8573]
["bitfinex","ETHUSD",1758386211027,0.02772479,4508.6,4508.5,5.8573]
["bitfinex","ETHUSD",1758386212328,0.02972479,4508.6,4508.5,5.8573]
["bitfinex","ETHUSD",1758386216534,0.02972479,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386220244,0.02972479,4508.6,4508.5,5.8573]
["bitfinex","ETHUSD",1758386221260,0.10460345,4508.7,4508.5,5.61]
["bitfinex","ETHUSD",1758386221420,0.02003555,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386221824,0.02003555,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386222060,2.46432214,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386222966,0.24643555,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386223334,0.02003555,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386223554,2.23792066,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386223748,2.46632066,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386223951,0.24843555,4508.8,4508.5,5.61]
["bitfinex","ETHUSD",1758386225675,0.24843555,4508.8,4508.5,5.8512]
["bitfinex","ETHUSD",1758386226167,0.02003555,4508.8,4508.5,5.8512]
["bitfinex","ETHUSD",1758386226869,0.66688971,4508.7,4508.5,5.8512]
["bitfinex","ETHUSD",1758386227068,0.02003555,4508.6,4508.5,5.8512]
["bitfinex","ETHUSD",1758386227565,0.02003555,4508.8,4508.5,5.8512]
["bitfinex","ETHUSD",1758386227759,0.66688971,4508.6,4508.5,5.8512]
["bitfinex","ETHUSD",1758386229566,0.66688971,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386231170,0.66688971,4508.6,4508.5,5.609]
["bitfinex","ETHUSD",1758386232796,0.66688971,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386233341,0.68692526,4508.6,4508.5,5.61]
["bitfinex","ETHUSD",1758386233874,0.68692526,4508.6,4508.5,5.8512]
["bitfinex","ETHUSD",1758386234353,0.66688971,4508.6,4508.5,5.8512]
["bitfinex","ETHUSD",1758386236179,0.002,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758386236485,0.002,4508.7,4508.6,3.26576323]
["bitfinex","ETHUSD",1758386237282,0.002,4508.7,4508.6,3.35465894]
["bitfinex","ETHUSD",1758386238779,0.002,4508.7,4508.6,8.25835631]
["bitfinex","ETHUSD",1758386238968,0.002,4508.7,4508.6,8.23617648]
["bitfinex","ETHUSD",1758386239167,0.002,4508.7,4508.6,4.99660573]
["bitfinex","ETHUSD",1758386246820,0.002,4508.7,4508.6,8.68660573]
["bitfinex","ETHUSD",1758386247118,0.002,4508.7,4508.6,13.5903031]
["bitfinex","ETHUSD",1758386248516,0.002,4508.7,4508.6,8.68660573]
["bitfinex","ETHUSD",1758386258902,0.002,4508.7,4508.6,11.68660573]
["bitfinex","ETHUSD",1758386270448,0.002,4508.7,4508.6,11.68460573]
["bitfinex","ETHUSD",1758386272828,0.002,4508.7,4508.6,7.99660573]
["bitfinex","ETHUSD",1758386273128,0.002,4508.7,4508.6,11.68460573]
["bitfinex","ETHUSD",1758386279295,0.002,4508.7,4508.6,7.76300573]
["bitfinex","ETHUSD",1758386279479,0.2291,4508.7,4508.6,11.45100573]
["bitfinex","ETHUSD",1758386279684,0.002,4508.7,4508.6,11.45100573]
["bitfinex","ETHUSD",1758386282093,0.002,4508.7,4508.6,8.01080573]
["bitfinex","ETHUSD",1758386282278,0.002,4508.7,4508.6,11.69880573]
["bitfinex","ETHUSD",1758386286319,0.002,4508.7,4508.6,11.69980573]
["bitfinex","ETHUSD",1758386286786,0.002,4508.7,4508.6,11.61091002]
["bitfinex","ETHUSD",1758386288216,0.002,4508.7,4508.6,11.36311002]
["bitfinex","ETHUSD",1758386289295,0.002,4508.7,4508.6,11.60771002]
["bitfinex","ETHUSD",1758386291422,0.002,4508.7,4508.6,11.36311002]
["bitfinex","ETHUSD",1758386292504,0.002,4508.7,4508.6,11.60771002]
["bitfinex","ETHUSD",1758386293110,1e-08,4508.9,4508.8,6.00988502]
["bitfinex","ETHUSD",1758386293418,1e-08,4508.9,4508.8,9.69688502]
["bitfinex","ETHUSD",1758386296636,1e-08,4508.9,4508.8,11.61488502]
["bitfinex","ETHUSD",1758386303329,1e-08,4508.9,4508.8,7.92788502]
["bitfinex","ETHUSD",1758386303635,1e-08,4508.9,4508.8,11.61488502]
["bitfinex","ETHUSD",1758386303835,1e-08,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386305147,0.23730001,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386307537,0.23730001,4508.9,4508.8,13.38001897]
["bitfinex","ETHUSD",1758386309273,1e-08,4508.9,4508.8,13.38001897]
["bitfinex","ETHUSD",1758386310771,0.23730001,4508.9,4508.8,13.38001897]
["bitfinex","ETHUSD",1758386310973,1e-08,4508.9,4508.8,13.38001897]
["bitfinex","ETHUSD",1758386311777,1e-08,4508.9,4508.8,18.28066572]
["bitfinex","ETHUSD",1758386312862,1e-08,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386313067,0.23730001,4508.9,4508.8,13.38001897]
["bitfinex","ETHUSD",1758386321159,0.23730001,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386321361,0.23730001,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386323889,1e-08,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386328391,1e-08,4508.9,4508.8,13.60521897]
["bitfinex","ETHUSD",1758386330276,1e-08,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386333724,1e-08,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386333882,1e-08,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386336925,1e-08,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386337129,0.23990001,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386337312,0.23990001,4508.9,4508.8,13.37901897]
["bitfinex","ETHUSD",1758386341406,0.23990001,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386341606,0.23990001,4508.9,4508.8,13.37801897]
["bitfinex","ETHUSD",1758386343040,1e-08,4508.9,4508.8,9.69301897]
["bitfinex","ETHUSD",1758386343218,0.22680001,4508.9,4508.8,10.82188502]
["bitfinex","ETHUSD",1758386343413,0.22680001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386345642,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386345943,0.22680001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386346351,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386346708,0.22680001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386349242,0.22680001,4508.9,4508.8,7.92888502]
["bitfinex","ETHUSD",1758386349449,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386350010,0.22680001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386351244,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386351451,0.22680001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386354063,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386354864,0.24670001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386356791,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386357587,0.24670001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386359256,1e-08,4508.9,4508.8,7.92888502]
["bitfinex","ETHUSD",1758386359580,0.24670001,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386363166,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386364583,1e-08,4508.9,4508.8,11.84068502]
["bitfinex","ETHUSD",1758386364840,1e-08,4508.9,4508.8,12.76701364]
["bitfinex","ETHUSD",1758386365089,1e-08,4508.9,4508.8,9.08201364]
["bitfinex","ETHUSD",1758386365291,1e-08,4508.9,4508.8,12.54021364]
["bitfinex","ETHUSD",1758386365788,1e-08,4508.9,4508.8,8.85521364]
["bitfinex","ETHUSD",1758386366089,1e-08,4508.9,4508.8,12.54021364]
["bitfinex","ETHUSD",1758386368444,1e-08,4508.9,4508.8,12.76701364]
["bitfinex","ETHUSD",1758386368975,1e-08,4508.9,4508.8,12.54021364]
["bitfinex","ETHUSD",1758386370382,1e-08,4508.9,4508.8,11.61388502]
["bitfinex","ETHUSD",1758386372579,1e-08,4508.9,4508.8,7.92888502]
["bitfinex","ETHUSD",1758386372879,0.24670001,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386373746,1e-08,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386377015,1e-08,4508.9,4508.8,7.92888502]
["bitfinex","ETHUSD",1758386377171,1e-08,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386379010,1e-08,4508.9,4508.8,11.83968502]
["bitfinex","ETHUSD",1758386379817,1e-08,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386379985,1e-08,4508.9,4508.8,11.83968502]
["bitfinex","ETHUSD",1758386381705,1e-08,4508.9,4508.8,8.15568502]
["bitfinex","ETHUSD",1758386381905,1e-08,4508.9,4508.8,11.83968502]
["bitfinex","ETHUSD",1758386382086,1e-08,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386385595,1e-08,4508.9,4508.8,7.92888502]
["bitfinex","ETHUSD",1758386385801,1e-08,4508.9,4508.8,11.61288502]
["bitfinex","ETHUSD",1758386386617,1e-08,4508.9,4508.8,11.86038502]
["bitfinex","ETHUSD",1758386387801,1e-08,4508.9,4508.8,13.29328694]
["bitfinex","ETHUSD",1758386388510,1e-08,4508.9,4508.8,9.60928694]
["bitfinex","ETHUSD",1758386388717,1e-08,4508.9,4508.8,13.54198694]
["bitfinex","ETHUSD",1758386394910,1e-08,4508.9,4508.8,19.60742769]
["bitfinex","ETHUSD",1758386406548,1e-08,4508.9,4508.8,19.58632769]
["bitfinex","ETHUSD",1758386416254,0.002,4509.4,4508.9,6.00983583]
["bitfinex","ETHUSD",1758386416478,0.002,4509.4,4509.3,9.07507985]
["bitfinex","ETHUSD",1758386416634,0.002,4509.4,4509.3,15.75707985]
["bitfinex","ETHUSD",1758386416969,0.002,4509.4,4509.3,16.23367985]
["bitfinex","ETHUSD",1758386417370,0.002,4509.4,4509.3,16.6832431]
["bitfinex","ETHUSD",1758386418860,0.2378,4510.5,4510.4,3.00909826]
["bitfinex","ETHUSD",1758386419061,0.2378,4510.5,4510.4,8.63126924]
["bitfinex","ETHUSD",1758386419258,0.2378,4510.5,4510.4,8.60909826]
["bitfinex","ETHUSD",1758386419642,0.2378,4510.5,4510.4,8.84689826]
["bitfinex","ETHUSD",1758386422758,0.2478,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758386422954,0.01,4510.9,4510.8,6.71307066]
["bitfinex","ETHUSD",1758386423160,0.01,4510.9,4510.8,6.69090165]
["bitfinex","ETHUSD",1758386423478,0.2478,4510.9,4510.8,7.35732026]
["bitfinex","ETHUSD",1758386428490,0.01,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1758386428673,0.01,4511.9,4511.8,8.8673744]
["bitfinex","ETHUSD",1758386428872,0.01,4511.9,4511.8,8.8452103]
["bitfinex","ETHUSD",1758386429279,0.01,4511.9,4511.8,9.0830103]
["bitfinex","ETHUSD",1758386429583,0.01,4511.9,4511.8,11.04115428]
["bitfinex","ETHUSD",1758386429783,0.01,4511.9,4511.8,11.49432729]
["bitfinex","ETHUSD",1758386429993,0.01,4511.9,4511.8,7.81332729]
["bitfinex","ETHUSD",1758386430153,0.01,4511.9,4511.8,11.27452729]
["bitfinex","ETHUSD",1758386430787,0.01,4511.9,4511.8,11.51332729]
["bitfinex","ETHUSD",1758386431772,0.01,4512.9,4512.4,3.00811559]
["bitfinex","ETHUSD",1758386431977,0.01,4512.9,4512.8,0.792]
["bitfinex","ETHUSD",1758386432188,0.01,4512.9,4512.8,6.43215919]
["bitfinex","ETHUSD",1758386432411,0.01,4512.9,4512.8,8.86471916]
["bitfinex","ETHUSD",1758386432622,0.01,4512.9,4512.8,9.5307945]
["bitfinex","ETHUSD",1758386433332,0.01,4512.9,4512.8,5.5909945]
["bitfinex","ETHUSD",1758386433478,0.2478,4512.9,4512.8,9.2909945]
["bitfinex","ETHUSD",1758386433820,0.2478,4512.9,4512.8,10.47177193]
["bitfinex","ETHUSD",1758386439174,0.01,4512.9,4512.8,10.47177193]
["bitfinex","ETHUSD",1758386440495,0.01,4512.9,4512.8,10.71057193]
["bitfinex","ETHUSD",1758386441497,0.01,4512.9,4512.8,6.77177193]
["bitfinex","ETHUSD",1758386441807,0.2478,4512.9,4512.8,9.2889945]
["bitfinex","ETHUSD",1758386443587,0.2478,4512.9,4512.8,9.2879945]
["bitfinex","ETHUSD",1758386443786,0.2478,4512.9,4512.8,8.62191916]
["bitfinex","ETHUSD",1758386447120,0.2478,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386447301,0.2478,4512.9,4512.8,8.62191916]
["bitfinex","ETHUSD",1758386447889,0.2478,4512.9,4512.8,2.709]
["bitfinex","ETHUSD",1758386448292,0.45850744,4512.9,4512.8,2.709]
["bitfinex","ETHUSD",1758386448601,0.45850744,4512.9,4512.8,8.62091916]
["bitfinex","ETHUSD",1758386449393,0.2478,4512.9,4512.8,8.62091916]
["bitfinex","ETHUSD",1758386451222,0.2498,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386451796,0.2498,4512.9,4512.8,8.61991916]
["bitfinex","ETHUSD",1758386455994,0.2498,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386456205,0.2498,4512.9,4512.8,8.61891916]
["bitfinex","ETHUSD",1758386456406,0.2498,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386456622,0.2498,4512.9,4512.8,8.61891916]
["bitfinex","ETHUSD",1758386458134,0.012,4512.9,4512.8,8.61891916]
["bitfinex","ETHUSD",1758386458302,0.2536,4512.9,4512.8,8.61891916]
["bitfinex","ETHUSD",1758386459312,0.2536,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386459605,0.2536,4512.9,4512.8,8.61791916]
["bitfinex","ETHUSD",1758386460436,0.012,4512.9,4512.8,8.61791916]
["bitfinex","ETHUSD",1758386460938,0.2536,4512.9,4512.8,8.61791916]
["bitfinex","ETHUSD",1758386461744,0.012,4512.9,4512.8,8.61791916]
["bitfinex","ETHUSD",1758386461946,0.012,4512.9,4512.8,8.86281916]
["bitfinex","ETHUSD",1758386462137,0.012,4512.9,4512.8,9.52893148]
["bitfinex","ETHUSD",1758386467158,0.012,4512.9,4512.8,8.86281916]
["bitfinex","ETHUSD",1758386479396,0.012,4512.9,4512.8,8.61791916]
["bitfinex","ETHUSD",1758386480056,0.012,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386480256,0.012,4512.9,4512.8,8.61391916]
["bitfinex","ETHUSD",1758386480594,0.012,4512.9,4512.8,8.61291916]
["bitfinex","ETHUSD",1758386480889,0.012,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386481296,0.012,4512.9,4512.8,8.61291916]
["bitfinex","ETHUSD",1758386481593,0.012,4512.9,4512.8,4.92491916]
["bitfinex","ETHUSD",1758386481787,0.012,4512.9,4512.8,8.61291916]
["bitfinex","ETHUSD",1758386481998,0.012,4512.9,4512.8,8.84561916]
["bitfinex","ETHUSD",1758386485672,0.012,4512.9,4512.8,9.9517822]
["bitfinex","ETHUSD",1758386488459,0.012,4512.9,4512.8,10.61780726]
["bitfinex","ETHUSD",1758386490474,0.92524945,4513.2,4512.9,2.21587006]
["bitfinex","ETHUSD",1758386490679,1.01406974,4513.9,4513.4,3.00762458]
["bitfinex","ETHUSD",1758386490680,1e-08,4513.5,4513.4,3.00762458]
["bitfinex","ETHUSD",1758386490883,1.01406974,4513.9,4513.5,3.00757549]
["bitfinex","ETHUSD",1758386491179,1.01406974,4513.9,4513.5,8.02302919]
["bitfinex","ETHUSD",1758386491378,1.11667015,4514.8,4514.0,2.21530199]
["bitfinex","ETHUSD",1758386491605,1.11667015,4514.8,4513.6,3.0]
["bitfinex","ETHUSD",1758386491606,1.11667015,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758386491809,1.11667015,4514.8,4514.7,9.93168659]
["bitfinex","ETHUSD",1758386491986,1.11667015,4514.8,4514.7,6.23968659]
["bitfinex","ETHUSD",1758386492318,1.11667015,4514.8,4514.7,6.69898659]
["bitfinex","ETHUSD",1758386492616,1.11667015,4514.8,4514.7,8.44525881]
["bitfinex","ETHUSD",1758386492985,1.11667015,4514.8,4514.7,4.75325881]
["bitfinex","ETHUSD",1758386493185,1.11667015,4514.8,4514.7,8.44725881]
["bitfinex","ETHUSD",1758386493591,1.11667015,4514.8,4514.7,6.70098659]
["bitfinex","ETHUSD",1758386493816,1.36487015,4514.8,4514.7,6.70098659]
["bitfinex","ETHUSD",1758386494022,1.36487015,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758386494709,1.36487015,4514.8,4514.7,4.486]
["bitfinex","ETHUSD",1758386494916,1.36487015,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758386495121,1.36487015,4514.8,4514.7,6.70098659]
["bitfinex","ETHUSD",1758386495601,1.36487015,4514.8,4514.7,7.15475503]
["bitfinex","ETHUSD",1758386497618,1.36487015,4514.8,4514.7,7.15375503]
["bitfinex","ETHUSD",1758386499036,1.11667015,4514.8,4514.7,7.15375503]
["bitfinex","ETHUSD",1758386499198,1.11667015,4514.8,4514.7,7.38645503]
["bitfinex","ETHUSD",1758386499849,1.11667015,4514.8,4514.7,7.15375503]
["bitfinex","ETHUSD",1758386502634,1.11667015,4514.8,4514.7,7.38645503]
["bitfinex","ETHUSD",1758386502866,1.11667015,4514.8,4514.7,8.94550767]
["bitfinex","ETHUSD",1758386509332,1.11667015,4514.8,4514.7,8.71280767]
["bitfinex","ETHUSD",1758386509652,1.34537015,4514.8,4514.7,6.35875503]
["bitfinex","ETHUSD",1758386509823,1.34537015,4514.8,4514.7,6.35975503]
["bitfinex","ETHUSD",1758386510026,1.34537015,4514.8,4514.7,7.15175503]
["bitfinex","ETHUSD",1758386511023,1.11867015,4514.8,4514.7,7.15175503]
["bitfinex","ETHUSD",1758386511353,1.11867015,4514.8,4514.7,13.44002079]
["bitfinex","ETHUSD",1758386511542,1.11867015,4514.8,4514.7,15.60453001]
["bitfinex","ETHUSD",1758386512357,1.11867015,4514.8,4514.7,9.55466425]
["bitfinex","ETHUSD",1758386516170,1.11867015,4514.8,4514.7,9.31626425]
["bitfinex","ETHUSD",1758386516746,1.11867015,4514.8,4514.7,9.55466425]
["bitfinex","ETHUSD",1758386516942,1.11867015,4514.8,4514.7,5.62526425]
["bitfinex","ETHUSD",1758386517144,1.34737015,4514.8,4514.7,9.31426425]
["bitfinex","ETHUSD",1758386517557,1.34737015,4514.8,4514.7,7.15075503]
["bitfinex","ETHUSD",1758386517760,1.11867015,4514.8,4514.7,7.15075503]
["bitfinex","ETHUSD",1758386518334,1.11867015,4514.8,4514.7,7.14975503]
["bitfinex","ETHUSD",1758386519241,1.34737015,4514.8,4514.7,3.46075503]
["bitfinex","ETHUSD",1758386519441,1.34737015,4514.8,4514.7,7.14975503]
["bitfinex","ETHUSD",1758386519666,1.34737015,4514.8,4514.7,3.46075503]
["bitfinex","ETHUSD",1758386519868,1.34737015,4514.8,4514.7,7.14975503]
["bitfinex","ETHUSD",1758386520238,1.34737015,4514.8,4514.7,3.46075503]
["bitfinex","ETHUSD",1758386520438,1.34737015,4514.8,4514.7,7.14975503]
["bitfinex","ETHUSD",1758386522998,1.34737015,4514.8,4514.7,7.14875503]
["bitfinex","ETHUSD",1758386523959,1.11867015,4514.8,4514.7,7.14875503]
["bitfinex","ETHUSD",1758386524298,1.11867015,4514.8,4514.7,11.43422425]
["bitfinex","ETHUSD",1758386524995,1.11867015,4514.8,4514.7,14.43422425]
["bitfinex","ETHUSD",1758386525798,1.11867015,4514.8,4514.7,14.20412425]
["bitfinex","ETHUSD",1758386526110,1.11867015,4514.8,4514.7,12.06475503]
["bitfinex","ETHUSD",1758386526294,1.35387015,4514.8,4514.7,12.06475503]
["bitfinex","ETHUSD",1758386527108,1.35387015,4514.8,4514.7,9.06475503]
["bitfinex","ETHUSD",1758386527671,1.11867015,4514.8,4514.7,9.06475503]
["bitfinex","ETHUSD",1758386528018,1.11867015,4514.8,4514.7,9.29485503]
["bitfinex","ETHUSD",1758386528302,1.11867015,4514.8,4514.7,14.49413147]
["bitfinex","ETHUSD",1758386528594,1.11867015,4514.8,4514.7,14.26403147]
["bitfinex","ETHUSD",1758386528977,1.35387015,4514.8,4514.7,14.26403147]
["bitfinex","ETHUSD",1758386529175,1.35387015,4514.8,4514.7,8.37575503]
["bitfinex","ETHUSD",1758386529387,1.35387015,4514.8,4514.7,12.06575503]
["bitfinex","ETHUSD",1758386529791,1.35387015,4514.8,4514.7,8.37575503]
["bitfinex","ETHUSD",1758386529991,1.35387015,4514.8,4514.7,12.06675503]
["bitfinex","ETHUSD",1758386530504,1.35387015,4514.8,4514.7,8.37575503]
["bitfinex","ETHUSD",1758386530799,1.35387015,4514.8,4514.7,12.06675503]
["bitfinex","ETHUSD",1758386534384,1.35387015,4514.8,4514.7,9.06675503]
["bitfinex","ETHUSD",1758386534990,1.35387015,4514.8,4514.7,9.06575503]
["bitfinex","ETHUSD",1758386542395,1.35387015,4514.8,4514.7,2.707]
["bitfinex","ETHUSD",1758386542595,1.35387015,4514.8,4514.7,8.61098659]
["bitfinex","ETHUSD",1758386542808,1.3739057,4514.8,4514.7,6.396]
["bitfinex","ETHUSD",1758386543406,1.3739057,4514.8,4514.7,2.707]
["bitfinex","ETHUSD",1758386543611,1.3739057,4514.8,4514.7,6.396]
["bitfinex","ETHUSD",1758386543915,1.3739057,4514.8,4514.7,2.707]
["bitfinex","ETHUSD",1758386544120,1.3739057,4514.8,4514.7,6.396]
["bitfinex","ETHUSD",1758386544317,1.3739057,4514.8,4514.7,8.61098659]
["bitfinex","ETHUSD",1758386544527,1.3739057,4514.8,4514.7,6.396]
["bitfinex","ETHUSD",1758386545318,1.3739057,4514.8,4514.7,8.61098659]
["bitfinex","ETHUSD",1758386545688,1.3739057,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758386545888,1.3739057,4514.8,4514.7,6.69598659]
["bitfinex","ETHUSD",1758386546796,1.1387057,4514.8,4514.7,6.69598659]
["bitfinex","ETHUSD",1758386546997,1.3700057,4514.8,4514.7,6.69598659]
["bitfinex","ETHUSD",1758386547702,1.34997015,4514.8,4514.7,6.69598659]
["bitfinex","ETHUSD",1758386548514,1.3700057,4514.8,4514.7,4.481]
["bitfinex","ETHUSD",1758386548711,1.3700057,4514.8,4514.7,6.69598659]
["bitfinex","ETHUSD",1758386550394,1.3700057,4514.8,4514.7,4.481]
["bitfinex","ETHUSD",1758386550794,1.73471831,4514.8,4514.7,4.481]
["bitfinex","ETHUSD",1758386551021,1.73471831,4514.8,4514.7,4.48]
["bitfinex","ETHUSD",1758386553918,1.73471831,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386554907,3.94965584,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386555213,1.73471831,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386556117,1.73471831,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758386556440,0.62266945,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386556747,2.83765604,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386556950,0.85396945,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386557935,0.874005,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386559860,3.08899159,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386560375,0.874005,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386560868,3.08899159,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386561074,0.874005,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386564976,0.02003555,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386565280,1.1387057,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386565581,1.11867015,4514.8,4514.7,1.0341]
["bitfinex","ETHUSD",1758386570780,1.11867015,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386571779,1.1387057,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758386572104,1.9559834,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1758386572890,1.9559834,4514.8,4514.6,3.686]
["bitfinex","ETHUSD",1758386572891,4.17092093,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758386573091,1.9559834,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758386573408,1.7248834,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758386574067,0.2311,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386575397,0.81728564,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386582083,0.83732119,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386582994,0.60622119,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386583381,2.82120778,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386584011,3.1787999,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386584217,3.17879567,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386584415,8.27697726,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386584618,11.25694171,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386586017,6.36658746,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386590230,7.03262583,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386596050,14.19262583,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758386596845,2.21518286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386597046,16.58060618,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386597352,16.79557063,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386597655,16.88439783,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386598296,24.04439783,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386602876,24.04368811,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386608834,16.88368811,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386609006,16.88968811,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386610851,8.30796838,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386611136,16.88932263,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386614738,16.88942941,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386616875,16.88947682,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386617762,18.05625848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386619072,14.36525848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386619254,17.82025848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386620075,24.98025848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386620239,25.21525848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386625470,21.29025848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386625670,24.97825848,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386626303,24.97825848,4514.3,4514.2,0.2312]
["bitfinex","ETHUSD",1758386626609,15.23312257,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386626932,18.92112257,4514.3,4514.2,0.2312]
["bitfinex","ETHUSD",1758386630690,18.92153399,4514.3,4514.2,0.2312]
["bitfinex","ETHUSD",1758386634155,18.92153399,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386634361,19.16443399,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386634651,19.04014398,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386634942,19.1648045,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386636958,19.40446609,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386640574,21.73946609,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386640783,21.4998045,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386644479,19.1648045,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758386645984,2.21542824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386646268,15.53351867,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386646498,15.51348312,4513.8,4513.7,0.241]
["bitfinex","ETHUSD",1758386646673,15.75348312,4513.8,4513.7,0.241]
["bitfinex","ETHUSD",1758386647210,22.91350901,4513.8,4513.7,0.241]
["bitfinex","ETHUSD",1758386654032,25.24850901,4513.8,4513.7,0.241]
["bitfinex","ETHUSD",1758386654235,22.91350901,4513.8,4513.7,0.241]
["bitfinex","ETHUSD",1758386654934,22.91250901,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386655237,16.8553731,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386656337,16.8053731,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386657651,12.89783028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386657858,16.58383028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386658859,18.50083028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386661177,18.49983028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386663358,14.81483028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386663523,18.49983028,4513.8,4513.7,0.2311]
["bitfinex","ETHUSD",1758386667350,18.49983028,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386667666,19.62461346,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386668463,19.85781346,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386668960,19.85784041,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386670125,19.85984041,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386672181,16.17484041,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386672360,19.85984041,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386672890,19.85984548,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386676891,19.52741142,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386677098,19.85986161,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386677297,19.85986174,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386677990,24.75487196,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386680023,24.99453355,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386680998,24.99453571,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386684475,24.75487412,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386687127,24.52167412,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386687785,24.75797412,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386688515,21.07297412,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386688720,24.75797412,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386689018,24.75787492,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386689618,25.10526554,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386691198,30.00027576,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386691516,25.10526554,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386691680,30.00027576,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386692122,30.0000859,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386694424,32.3350859,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386694624,30.0000859,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386695025,29.65269528,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386695432,24.75768506,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386697009,24.75769002,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386697211,24.52139002,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386699741,24.86878776,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386699900,25.10508776,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386700430,30.00009798,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386701032,25.10508776,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1758386701438,25.10508776,4513.8,4513.2,0.2265]
["bitfinex","ETHUSD",1758386701439,4.89501022,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386701637,18.28685227,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386701942,21.28685227,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386702147,21.63425629,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386702659,21.86075629,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386702832,22.38227458,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386704834,22.38233817,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386705131,22.03493415,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386709751,22.38233734,4513.3,4513.2,0.2265]
["bitfinex","ETHUSD",1758386713492,22.38233734,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386714754,13.27980883,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386714950,16.61740564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386715184,9.93240564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386715389,13.61740564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386715580,16.61740564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386722916,12.93240564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386723115,16.61740564,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386724327,16.61733236,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386725286,16.61732892,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386726528,16.61732892,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386727488,16.61732892,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386728525,12.93232892,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386728734,16.61732892,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386732345,16.61732553,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386733344,16.40981197,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386734332,16.6173482,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386735307,12.9323482,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386735523,14.1941383,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386736047,16.40981197,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386737206,12.72481197,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386737410,16.40981197,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386739163,16.40971723,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386742560,16.40871723,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386743964,16.40881735,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386745161,14.19314368,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386746132,16.40881735,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386746334,14.19314368,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386747074,13.96664368,4513.3,4513.2,0.2275]
["bitfinex","ETHUSD",1758386747813,10.28264368,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386747975,13.96664368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386748699,16.18231735,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386749611,13.96664368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386750505,6.80864368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386750714,3.12464368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386751115,6.80864368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386752115,3.12464368,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386752323,3.12467274,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386752540,6.80867274,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386752820,6.684,4513.3,4513.2,0.238]
["bitfinex","ETHUSD",1758386753025,0.66816704,4513.6,4513.2,0.238]
["bitfinex","ETHUSD",1758386753228,3.684,4513.5,4513.2,2.45367671]
["bitfinex","ETHUSD",1758386753378,3.684,4513.5,4513.3,0.237]
["bitfinex","ETHUSD",1758386754188,0.002,4513.6,4513.4,0.237]
["bitfinex","ETHUSD",1758386754494,3.684,4513.5,4513.4,0.237]
["bitfinex","ETHUSD",1758386755916,3.684,4513.5,4513.2,0.001]
["bitfinex","ETHUSD",1758386756121,0.02003555,4513.4,4513.2,0.001]
["bitfinex","ETHUSD",1758386756618,3.684,4513.4,4513.2,0.001]
["bitfinex","ETHUSD",1758386758484,3.684,4513.4,4513.2,0.238]
["bitfinex","ETHUSD",1758386758704,3.684,4513.4,4513.2,2.21671451]
["bitfinex","ETHUSD",1758386758904,3.684,4513.4,4513.3,0.237]
["bitfinex","ETHUSD",1758386759204,3.684,4513.4,4513.2,0.793]
["bitfinex","ETHUSD",1758386759536,2.23570922,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386759740,2.47210922,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386765006,2.47160922,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386765905,5.59623044,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386766144,5.57619489,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386766350,13.97080685,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386766666,14.1785178,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386773455,14.17829718,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386777500,14.17826356,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386780990,16.09526356,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386781516,16.0951357,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386785320,19.7781357,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386789846,20.26614396,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758386792257,5.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386792545,6.63238149,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386792747,6.87138149,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386793434,6.9602373,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386794222,14.60624556,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386795623,20.62524556,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386796909,16.94124556,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386797110,20.62524556,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386801957,25.52352202,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758386802157,2.21591916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758386802317,14.37177316,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758386802511,14.59073761,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758386802913,14.67960547,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758386803646,15.02706297,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758386805085,2.2161647,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386805384,16.25233685,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386805681,16.2323013,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386805858,16.2323013,4512.3,4512.2,0.2327]
["bitfinex","ETHUSD",1758386806259,21.37007776,4512.3,4512.2,0.2327]
["bitfinex","ETHUSD",1758386808681,17.68607776,4512.3,4512.2,0.2327]
["bitfinex","ETHUSD",1758386808887,21.37007776,4512.3,4512.2,0.2327]
["bitfinex","ETHUSD",1758386809669,21.37007776,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386810445,24.37007776,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386816085,24.37007776,4512.3,4512.2,0.2327]
["bitfinex","ETHUSD",1758386816724,24.37007776,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386817928,24.60717776,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758386821145,5.21621382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758386821308,6.63287255,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758386821945,7.10267255,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758386822844,6.86557255,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758386823551,6.86557255,4512.2,4512.1,0.2478]
["bitfinex","ETHUSD",1758386825252,14.02257255,4512.2,4512.1,0.2478]
["bitfinex","ETHUSD",1758386827626,14.02322554,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758386830972,2.21636117,4511.9,4511.8,0.2378]
["bitfinex","ETHUSD",1758386831260,6.25299978,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386831431,6.23296423,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386831629,6.32185345,4511.9,4511.8,0.2378]
["bitfinex","ETHUSD",1758386832756,6.32185345,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386832959,6.54344537,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386834673,9.54344537,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386835743,9.54346259,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386837680,16.70046259,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386838858,16.93126259,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758386840952,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758386841153,15.07759842,4511.7,4511.6,0.2496]
["bitfinex","ETHUSD",1758386841403,22.21456287,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758386841603,24.38116287,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758386847636,24.61196287,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758386849119,24.38116287,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758386849322,2.21655768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758386849526,9.49289528,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758386849728,16.86065973,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758386849930,16.94954852,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758386851037,2.21680336,4511.0,4510.6,0.2496]
["bitfinex","ETHUSD",1758386851239,18.5103122,4511.0,4510.6,0.2496]
["bitfinex","ETHUSD",1758386851834,18.9907122,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1758386854757,18.7599122,4511.0,4510.6,0.2496]
["bitfinex","ETHUSD",1758386856856,18.9907122,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1758386859194,18.7599122,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1758386859372,18.7599122,4511.0,4510.6,0.2496]
["bitfinex","ETHUSD",1758386859696,18.7599122,4511.0,4510.7,0.2486]
["bitfinex","ETHUSD",1758386860658,21.9907122,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1758386862800,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386862988,13.9960898,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386863301,24.13305425,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386863500,24.38165425,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386863797,19.48337779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386864299,19.71807779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386865064,19.48337779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386865904,19.48337779,4510.7,4510.6,0.2416]
["bitfinex","ETHUSD",1758386866503,19.48337779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386873112,19.71807779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386873564,16.03407779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386873765,19.48337779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758386876288,2.21719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386876494,9.25287258,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386876666,9.23283703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386877500,9.47343703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386877702,5.79043703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386877864,9.47343703,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386878294,9.69502895,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386878802,6.01202895,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386878968,9.47343703,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386879171,16.63043703,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386880904,12.94743703,4510.2,4510.1,0.2516]
["bitfinex","ETHUSD",1758386881104,16.63143703,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386881290,18.5162937,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386881495,18.7509937,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758386882874,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386883175,16.39008286,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386883398,16.62468286,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386883600,16.9723133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386884205,17.2129133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386885102,16.9783133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386886206,17.2129133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386886504,19.5479133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386886711,17.2129133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386895013,17.45257489,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386896195,17.2129133,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386897729,17.21255805,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386898419,17.56024999,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758386902305,2.21768828,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386902636,9.25400904,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386902840,9.23397349,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386903046,9.47907349,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386903931,7.26138521,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386904137,9.47907349,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386906011,16.63607349,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386908111,10.73438521,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386908314,10.96574633,4509.2,4509.1,0.2451]
["bitfinex","ETHUSD",1758386909148,7.28174633,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386909314,10.841,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386909648,10.96567516,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386918193,13.18336344,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386918478,10.96567516,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386920079,10.96567516,4509.2,4509.1,0.803]
["bitfinex","ETHUSD",1758386920243,10.96567516,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386920688,7.28167516,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386920981,10.96567516,4509.2,4509.1,1.0371]
["bitfinex","ETHUSD",1758386921685,13.18336344,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386922266,13.42616344,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386923550,13.18336344,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386923754,18.22177982,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386924186,18.3107022,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386933270,14.38394986,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386933475,16.48006251,4509.2,4509.1,0.2538]
["bitfinex","ETHUSD",1758386933675,12.79606251,4509.2,4509.1,0.2538]
["bitfinex","ETHUSD",1758386933906,16.48006251,4509.2,4509.1,0.2538]
["bitfinex","ETHUSD",1758386937193,16.48004325,4509.2,4509.1,0.2538]
["bitfinex","ETHUSD",1758386939706,16.48004325,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386940228,12.79604325,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386940524,16.48004325,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386940723,12.58827288,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386940924,16.48005222,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386941359,14.66581845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386941529,18.34981845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386943537,18.58951845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386947958,18.34981845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386948137,14.66581845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386948343,18.34981845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386949018,18.58951845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386953852,18.34981845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386954759,18.59901845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386955162,18.34981845,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386955854,18.35001017,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386958071,20.26901017,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386959833,20.26900075,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386962472,20.51820075,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386962670,20.26900075,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386962881,14.71523452,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386963188,14.71523452,4509.2,4509.1,0.236]
["bitfinex","ETHUSD",1758386963365,11.71523452,4509.2,4509.1,0.236]
["bitfinex","ETHUSD",1758386963545,15.31031214,4509.2,4509.1,0.236]
["bitfinex","ETHUSD",1758386963750,18.31030094,4509.2,4509.1,0.236]
["bitfinex","ETHUSD",1758386967871,18.31030094,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386968673,18.31030094,4509.2,4509.1,0.236]
["bitfinex","ETHUSD",1758386975182,18.31030094,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386977305,18.10241803,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386982106,16.43261803,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386983010,16.18341803,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386985121,16.39129024,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386990615,18.54449947,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386990814,18.76949947,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758386993731,12.93229024,4509.2,4509.1,0.2398]
["bitfinex","ETHUSD",1758386993944,16.39029024,4509.2,4509.1,0.2398]
["bitfinex","ETHUSD",1758386999525,16.39041765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387000538,16.63421765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387000838,16.39041765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387001035,16.63421765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387002090,16.39041765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387004288,16.63541765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387006594,12.95241765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387006794,16.63541765,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387007533,18.54369962,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387008034,18.63262003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387021062,14.70462003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387021266,18.38762003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387021927,18.61662003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387023182,18.38762003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387025667,18.61662003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387030042,20.53462003,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387045097,20.53486972,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387047299,20.30586972,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387047768,25.2102894,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387048361,25.2102894,4509.2,4509.1,0.2492]
["bitfinex","ETHUSD",1758387049495,20.30586972,4509.2,4509.1,0.2492]
["bitfinex","ETHUSD",1758387049668,25.2102894,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758387049870,25.2102894,4509.2,4509.1,0.2492]
["bitfinex","ETHUSD",1758387050671,25.2102894,4509.2,4507.8,0.02218377]
["bitfinex","ETHUSD",1758387050672,2.2180818,4508.4,4507.8,0.02218377]
["bitfinex","ETHUSD",1758387050891,0.33297906,4508.3,4507.8,0.02218377]
["bitfinex","ETHUSD",1758387051097,3.80686715,4508.2,4507.8,0.02218377]
["bitfinex","ETHUSD",1758387052742,3.80686715,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387053249,4.0150078,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387054749,3.80686715,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387055640,3.80686715,4508.2,4508.1,0.49827523]
["bitfinex","ETHUSD",1758387057336,3.80686715,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387057509,0.12486715,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387060642,0.12488019,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387063370,0.1248635,4508.2,4508.1,0.2492]
["bitfinex","ETHUSD",1758387064335,0.1248635,4508.2,4508.1,1.0412]
["bitfinex","ETHUSD",1758387064536,0.1248635,4508.2,4508.1,3.2594294]
["bitfinex","ETHUSD",1758387064736,0.1248635,4508.2,4508.1,3.80952817]
["bitfinex","ETHUSD",1758387066983,0.1248635,4508.2,4508.1,1.59129877]
["bitfinex","ETHUSD",1758387071047,0.1248635,4508.2,4508.1,3.80952817]
["bitfinex","ETHUSD",1758387071383,0.1248635,4508.2,4508.1,1.59129877]
["bitfinex","ETHUSD",1758387074714,0.1248635,4508.2,4508.1,1.61348106]
["bitfinex","ETHUSD",1758387078423,0.1248635,4508.2,4508.1,1.37528106]
["bitfinex","ETHUSD",1758387089458,0.002,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1758387089620,0.12674386,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1758387097260,0.12673388,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1758387105097,0.12672577,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1758387112398,0.12672577,4508.3,4508.2,3.2394802]
["bitfinex","ETHUSD",1758387112585,0.12672577,4508.3,4508.2,3.93504645]
["bitfinex","ETHUSD",1758387112781,0.12672577,4508.3,4508.2,3.70574645]
["bitfinex","ETHUSD",1758387115669,0.12672577,4508.3,4508.2,1.48756625]
["bitfinex","ETHUSD",1758387115874,0.12672577,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1758387121830,0.12672577,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1758387122175,0.12672577,4508.3,4508.2,6.9204802]
["bitfinex","ETHUSD",1758387129272,0.1265969,4508.3,4508.2,6.9204802]
["bitfinex","ETHUSD",1758387131625,0.12657953,4508.3,4508.2,6.9204802]
["bitfinex","ETHUSD",1758387132971,0.12657953,4508.3,4508.2,8.46499338]
["bitfinex","ETHUSD",1758387133461,0.12657953,4508.3,4508.2,14.75936727]
["bitfinex","ETHUSD",1758387133963,0.12657953,4508.3,4508.2,8.69169338]
["bitfinex","ETHUSD",1758387139705,0.12657953,4508.3,4508.2,8.46239338]
["bitfinex","ETHUSD",1758387139862,0.12657953,4508.3,4508.2,8.69649338]
["bitfinex","ETHUSD",1758387146522,0.12657953,4508.3,4508.2,8.46239338]
["bitfinex","ETHUSD",1758387147225,0.12656807,4508.3,4508.2,8.46239338]
["bitfinex","ETHUSD",1758387161195,0.002,4510.1,4509.5,2.21754074]
["bitfinex","ETHUSD",1758387161335,0.002,4510.1,4509.5,17.8959687]
["bitfinex","ETHUSD",1758387161528,0.002,4510.1,4509.5,18.1300687]
["bitfinex","ETHUSD",1758387162170,0.002,4510.1,4509.5,18.3598687]
["bitfinex","ETHUSD",1758387164067,0.2312,4511.2,4510.5,3.0090491]
["bitfinex","ETHUSD",1758387164270,0.2312,4511.0,4510.5,9.99495401]
["bitfinex","ETHUSD",1758387164855,0.2312,4511.0,4510.5,10.22615401]
["bitfinex","ETHUSD",1758387165379,0.002,4511.6,4510.5,10.22615401]
["bitfinex","ETHUSD",1758387165380,0.2312,4510.8,4510.5,10.22615401]
["bitfinex","ETHUSD",1758387165753,0.2312,4510.8,4510.5,10.66060045]
["bitfinex","ETHUSD",1758387168697,0.002,4511.6,4510.5,7.66060045]
["bitfinex","ETHUSD",1758387168994,0.2332,4510.6,4510.5,7.66060045]
["bitfinex","ETHUSD",1758387172608,0.2332,4510.6,4510.5,3.97560045]
["bitfinex","ETHUSD",1758387172796,0.2332,4510.6,4510.5,5.14064644]
["bitfinex","ETHUSD",1758387172998,0.2332,4510.6,4510.5,7.12649554]
["bitfinex","ETHUSD",1758387173307,0.35714057,4510.6,4510.5,7.12649554]
["bitfinex","ETHUSD",1758387173467,0.2332,4510.6,4510.5,7.12649554]
["bitfinex","ETHUSD",1758387173671,0.35714221,4510.6,4510.5,7.12649554]
["bitfinex","ETHUSD",1758387173975,0.35714221,4510.6,4510.5,6.6920491]
["bitfinex","ETHUSD",1758387177003,0.35714221,4510.6,4510.5,4.475]
["bitfinex","ETHUSD",1758387177906,0.35714221,4510.6,4510.5,6.6920491]
["bitfinex","ETHUSD",1758387181717,0.35714221,4510.6,4510.5,4.475]
["bitfinex","ETHUSD",1758387181919,0.35714221,4510.6,4510.5,6.6920491]
["bitfinex","ETHUSD",1758387183381,0.35714221,4510.6,4510.5,6.52558488]
["bitfinex","ETHUSD",1758387183582,0.35714221,4510.6,4510.5,6.44235277]
["bitfinex","ETHUSD",1758387184680,0.35714221,4510.6,4510.5,4.22530367]
["bitfinex","ETHUSD",1758387185113,0.35714221,4510.6,4510.5,6.44235277]
["bitfinex","ETHUSD",1758387188912,0.35714221,4510.6,4510.5,4.22530367]
["bitfinex","ETHUSD",1758387189322,0.35714221,4510.6,4510.5,3.683]
["bitfinex","ETHUSD",1758387189638,0.35714221,4510.6,4510.4,1.918]
["bitfinex","ETHUSD",1758387189639,0.35714221,4510.6,4510.4,3.681]
["bitfinex","ETHUSD",1758387189814,0.62375518,4510.5,4510.2,3.681]
["bitfinex","ETHUSD",1758387190142,0.36634221,4510.4,4510.2,3.681]
["bitfinex","ETHUSD",1758387190302,0.36634221,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1758387190503,0.12394221,4510.2,4510.1,3.682]
["bitfinex","ETHUSD",1758387190704,0.36634221,4510.2,4510.1,3.682]
["bitfinex","ETHUSD",1758387191140,0.36634221,4510.2,4510.1,5.92141818]
["bitfinex","ETHUSD",1758387191317,0.12394221,4510.2,4510.1,5.89924573]
["bitfinex","ETHUSD",1758387193542,0.12394221,4510.2,4510.1,2.21824573]
["bitfinex","ETHUSD",1758387193727,0.12394221,4510.2,4510.1,5.89924573]
["bitfinex","ETHUSD",1758387195310,0.12394221,4510.2,4510.1,5.73276643]
["bitfinex","ETHUSD",1758387198043,0.12394221,4510.2,4510.1,2.05176643]
["bitfinex","ETHUSD",1758387198339,0.12394221,4510.2,4510.1,5.73276643]
["bitfinex","ETHUSD",1758387201142,0.12394221,4510.2,4510.1,6.52476643]
["bitfinex","ETHUSD",1758387201342,0.12394221,4510.2,4510.1,6.59749259]
["bitfinex","ETHUSD",1758387202211,0.12394221,4510.2,4510.1,6.35829259]
["bitfinex","ETHUSD",1758387202612,0.12394221,4510.2,4510.1,7.28435465]
["bitfinex","ETHUSD",1758387202807,0.12394221,4510.2,4510.1,6.35829259]
["bitfinex","ETHUSD",1758387203026,0.36214221,4510.2,4510.1,4.473]
["bitfinex","ETHUSD",1758387203650,0.36214221,4510.2,4510.1,5.89824573]
["bitfinex","ETHUSD",1758387204239,0.36214221,4510.2,4510.1,3.681]
["bitfinex","ETHUSD",1758387204428,0.36214221,4510.2,4510.1,5.89824573]
["bitfinex","ETHUSD",1758387207451,0.36214221,4510.2,4510.1,5.73176668]
["bitfinex","ETHUSD",1758387208858,0.36214221,4510.2,4510.1,3.51452095]
["bitfinex","ETHUSD",1758387211361,0.36214221,4510.2,4510.1,3.51552095]
["bitfinex","ETHUSD",1758387212056,0.36414221,4510.2,4510.1,3.51552095]
["bitfinex","ETHUSD",1758387213467,0.36414221,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387220574,0.36502795,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387237604,0.12682795,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387240727,0.37142795,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387241460,0.12682795,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387242673,0.12682795,4510.2,4510.1,5.56628341]
["bitfinex","ETHUSD",1758387242859,0.12682795,4510.2,4510.1,3.34903768]
["bitfinex","ETHUSD",1758387254551,0.35322795,4510.2,4510.1,3.14093135]
["bitfinex","ETHUSD",1758387254755,0.12682795,4510.2,4510.1,2.97444628]
["bitfinex","ETHUSD",1758387254946,8.63464516,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758387255146,2.2173617,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758387255340,0.1448635,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758387255546,0.12482795,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387256160,0.35122795,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387258375,2.56867035,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387258580,0.35122795,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387260400,0.12482795,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387264576,0.35122795,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758387267193,0.35122795,4509.7,4509.1,2.21871526]
["bitfinex","ETHUSD",1758387267194,2.21763866,4509.4,4509.1,0.001]
["bitfinex","ETHUSD",1758387267378,0.1448635,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1758387267575,2.72490258,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387268016,2.97133813,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387268319,3.63815224,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387270423,5.10546396,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387270585,4.47664206,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387272293,6.69433034,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387272497,4.47664206,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758387273621,4.47664206,4509.2,4508.7,0.2348]
["bitfinex","ETHUSD",1758387273841,0.12482795,4509.1,4508.7,0.2348]
["bitfinex","ETHUSD",1758387274135,0.12482795,4509.0,4508.7,0.2348]
["bitfinex","ETHUSD",1758387274352,0.12482795,4508.9,4508.7,0.2348]
["bitfinex","ETHUSD",1758387274638,0.12482795,4508.8,4508.7,0.2348]
["bitfinex","ETHUSD",1758387275614,0.12482795,4508.8,4508.6,0.02317983]
["bitfinex","ETHUSD",1758387275821,0.12482795,4508.7,4508.6,0.02317983]
["bitfinex","ETHUSD",1758387276020,0.12482795,4508.7,4508.6,0.25797983]
["bitfinex","ETHUSD",1758387276346,0.12482795,4508.7,4508.6,0.02317983]
["bitfinex","ETHUSD",1758387276718,0.12482795,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387280639,0.12482795,4508.7,4508.6,2.2189834]
["bitfinex","ETHUSD",1758387281208,0.12482795,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387286949,0.12482795,4508.7,4508.6,2.2189834]
["bitfinex","ETHUSD",1758387287612,0.12482795,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387289756,0.12482795,4508.7,4508.5,2.15793823]
["bitfinex","ETHUSD",1758387289961,0.12482795,4508.6,4508.5,1.86649388]
["bitfinex","ETHUSD",1758387290259,0.12482795,4508.6,4508.5,1.87972788]
["bitfinex","ETHUSD",1758387294736,0.12482795,4508.6,4508.5,2.10622788]
["bitfinex","ETHUSD",1758387294941,0.12482795,4508.6,4508.5,1.87972788]
["bitfinex","ETHUSD",1758387295984,0.12482795,4508.6,4508.5,1.71318839]
["bitfinex","ETHUSD",1758387296593,0.12482795,4508.6,4508.5,0.013234]
["bitfinex","ETHUSD",1758387297596,0.12482795,4508.6,4508.5,2.2312666]
["bitfinex","ETHUSD",1758387298673,0.12482795,4508.6,4508.5,0.013234]
["bitfinex","ETHUSD",1758387299385,0.12488434,4508.6,4508.5,0.013234]
["bitfinex","ETHUSD",1758387300007,0.12488434,4508.6,4508.4,3.01007792]
["bitfinex","ETHUSD",1758387300186,0.12488434,4508.5,4508.4,3.01007792]
["bitfinex","ETHUSD",1758387300483,0.12488434,4508.5,4508.4,0.792]
["bitfinex","ETHUSD",1758387301987,0.12488434,4508.5,4508.4,0.62545562]
["bitfinex","ETHUSD",1758387302289,0.12488434,4508.5,4508.3,5.9021221]
["bitfinex","ETHUSD",1758387302488,0.12488434,4508.4,4508.3,5.9021221]
["bitfinex","ETHUSD",1758387302655,0.12488434,4508.4,4508.3,3.684]
["bitfinex","ETHUSD",1758387303184,0.36628434,4508.4,4508.2,3.681]
["bitfinex","ETHUSD",1758387303384,0.36628434,4508.3,4508.2,3.681]
["bitfinex","ETHUSD",1758387304410,0.36628434,4508.3,4508.1,0.011]
["bitfinex","ETHUSD",1758387304574,0.12488434,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758387304771,0.12488434,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1758387305075,0.2414,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758387310088,0.2414,4508.3,4508.0,0.001]
["bitfinex","ETHUSD",1758387310510,0.2414,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758387311220,0.2691254,4508.5,4508.0,0.001]
["bitfinex","ETHUSD",1758387311641,0.2414,4508.4,4508.0,0.001]
["bitfinex","ETHUSD",1758387311842,0.02772663,4508.3,4508.0,0.001]
["bitfinex","ETHUSD",1758387312062,0.26912663,4508.3,4508.0,0.001]
["bitfinex","ETHUSD",1758387312265,0.0277254,4508.5,4508.1,2.21819613]
["bitfinex","ETHUSD",1758387312402,0.2691254,4508.5,4508.1,2.21819613]
["bitfinex","ETHUSD",1758387313748,0.2691254,4508.5,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387314514,0.2414,4508.5,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387314849,0.23545035,4508.7,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387315004,0.68022476,4508.6,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387315204,0.92562476,4508.6,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387316445,0.2454,4508.5,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387318217,0.68022476,4508.6,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387318422,0.2454,4508.4,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387318825,0.2454,4508.6,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387319033,0.2454,4508.5,4508.1,2.16819613]
["bitfinex","ETHUSD",1758387319236,0.2454,4508.5,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387319425,0.2454,4508.4,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387319952,0.002,4508.6,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387320250,0.2474,4508.6,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387320620,0.002,4508.6,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387320918,0.2474,4508.6,4508.1,2.16919613]
["bitfinex","ETHUSD",1758387321119,0.2474,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1758387321366,0.64404634,4508.6,4508.1,2.21922102]
["bitfinex","ETHUSD",1758387321555,0.2454,4508.5,4508.1,2.21922102]
["bitfinex","ETHUSD",1758387321756,0.64404634,4508.6,4508.1,2.21922102]
["bitfinex","ETHUSD",1758387322222,0.88944634,4508.6,4508.1,2.21922102]
["bitfinex","ETHUSD",1758387322608,0.002,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1758387322860,0.002,4508.6,4508.2,3.9236]
["bitfinex","ETHUSD",1758387323035,0.002,4508.6,4508.4,2.2180818]
["bitfinex","ETHUSD",1758387323431,0.002,4508.6,4508.5,0.2436]
["bitfinex","ETHUSD",1758387323645,0.002,4508.6,4508.5,2.4616326]
["bitfinex","ETHUSD",1758387325059,0.002,4508.6,4508.5,6.1426326]
["bitfinex","ETHUSD",1758387325383,0.002,4508.6,4508.5,3.681]
["bitfinex","ETHUSD",1758387327492,0.002,4508.6,4508.5,5.8990326]
["bitfinex","ETHUSD",1758387328852,0.002,4508.6,4508.5,3.681]
["bitfinex","ETHUSD",1758387332469,0.2474,4508.6,4508.5,3.681]
["bitfinex","ETHUSD",1758387333298,0.51746601,4508.6,4508.5,3.681]
["bitfinex","ETHUSD",1758387334004,0.2474,4508.6,4508.5,3.681]
["bitfinex","ETHUSD",1758387335202,0.2474,4508.6,4508.3,3.68]
["bitfinex","ETHUSD",1758387335362,0.0277254,4508.5,4508.3,3.68]
["bitfinex","ETHUSD",1758387335566,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387335567,0.2454,4508.4,4508.2,3.68]
["bitfinex","ETHUSD",1758387337101,2.24771495,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387337102,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387338402,0.002,4508.6,4508.2,5.89817126]
["bitfinex","ETHUSD",1758387338889,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387341904,2.21998955,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387342096,0.2454,4508.5,4508.2,3.68]
["bitfinex","ETHUSD",1758387343372,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387343572,0.2474,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387343976,0.002,4508.6,4508.2,5.89817937]
["bitfinex","ETHUSD",1758387344714,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387344914,0.002,4508.6,4508.3,0.2436]
["bitfinex","ETHUSD",1758387345702,0.002,4508.6,4508.2,5.89816437]
["bitfinex","ETHUSD",1758387348095,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387350036,0.2272,4508.5,4508.2,3.68]
["bitfinex","ETHUSD",1758387350244,0.002,4508.6,4508.2,3.68]
["bitfinex","ETHUSD",1758387350442,0.2272,4508.4,4508.2,3.68]
["bitfinex","ETHUSD",1758387351041,0.2272,4508.3,4508.2,3.68]
["bitfinex","ETHUSD",1758387351406,0.2272,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387351604,0.2272,4508.3,4508.1,3.681]
["bitfinex","ETHUSD",1758387353856,0.2272,4508.2,4508.1,3.681]
["bitfinex","ETHUSD",1758387355152,0.2272,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387357747,0.22624,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387360556,0.25396725,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387360757,0.22624,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387362261,2.45618248,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1758387362461,0.2381,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387363455,0.02772663,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387363619,0.02772725,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387364038,0.26582725,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387367081,0.02772725,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758387367380,0.02772663,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387367581,0.26582663,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387368385,0.02772663,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387368559,0.2658254,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1758387368750,0.2381,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1758387369388,0.0277254,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1758387369592,0.02772602,4508.4,4508.2,0.2388]
["bitfinex","ETHUSD",1758387369882,0.02972479,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1758387371152,0.26782479,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1758387371351,0.95109539,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1758387371558,0.002,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758387380908,0.002,4508.3,4508.1,2.21922453]
["bitfinex","ETHUSD",1758387382012,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758387382510,0.002,4508.3,4508.2,2.4584802]
["bitfinex","ETHUSD",1758387382813,0.002,4508.3,4508.2,2.92635557]
["bitfinex","ETHUSD",1758387385430,0.002,4508.3,4508.2,2.4584802]
["bitfinex","ETHUSD",1758387386807,0.002,4508.3,4508.2,3.2504802]
["bitfinex","ETHUSD",1758387387009,0.002,4508.3,4508.2,3.79892732]
["bitfinex","ETHUSD",1758387397562,0.002,4508.3,4508.2,3.55862732]
["bitfinex","ETHUSD",1758387397778,0.002,4508.3,4508.2,3.79892732]
["bitfinex","ETHUSD",1758387399873,0.002,4508.3,4508.2,5.56759047]
["bitfinex","ETHUSD",1758387401538,0.002,4508.3,4508.2,5.32729047]
["bitfinex","ETHUSD",1758387407873,0.002,4508.3,4508.2,5.55789047]
["bitfinex","ETHUSD",1758387408452,0.002,4508.3,4508.2,5.32729047]
["bitfinex","ETHUSD",1758387410357,0.002,4508.3,4508.2,8.55789047]
["bitfinex","ETHUSD",1758387412688,0.002,4508.8,4508.4,0.792]
["bitfinex","ETHUSD",1758387412987,0.002,4508.8,4508.7,12.0793915]
["bitfinex","ETHUSD",1758387413198,0.002,4508.8,4508.7,15.7583915]
["bitfinex","ETHUSD",1758387413486,0.002,4508.8,4508.7,15.9889915]
["bitfinex","ETHUSD",1758387414106,0.002,4508.8,4508.7,16.07786982]
["bitfinex","ETHUSD",1758387417766,0.002,4508.8,4508.7,14.90750582]
["bitfinex","ETHUSD",1758387417966,0.002,4508.8,4508.7,16.72781957]
["bitfinex","ETHUSD",1758387419801,0.002,4508.8,4508.7,16.49721957]
["bitfinex","ETHUSD",1758387424811,0.002,4508.8,4508.7,16.74041957]
["bitfinex","ETHUSD",1758387425798,0.002,4508.8,4508.7,16.49721957]
["bitfinex","ETHUSD",1758387429821,0.002,4508.8,4508.7,16.74041957]
["bitfinex","ETHUSD",1758387430732,0.002,4508.8,4508.7,21.63951286]
["bitfinex","ETHUSD",1758387436936,0.002,4508.8,4508.7,16.49721957]
["bitfinex","ETHUSD",1758387443670,0.2364,4508.8,4508.7,11.59812628]
["bitfinex","ETHUSD",1758387443967,0.2364,4508.8,4508.7,16.49721957]
["bitfinex","ETHUSD",1758387451979,0.2364,4508.8,4508.7,12.81821957]
["bitfinex","ETHUSD",1758387452143,0.2364,4508.8,4508.7,16.49521957]
["bitfinex","ETHUSD",1758387452545,0.2364,4508.8,4508.7,10.80412628]
["bitfinex","ETHUSD",1758387452842,0.2364,4508.8,4508.7,11.59612628]
["bitfinex","ETHUSD",1758387458305,0.2364,4508.8,4508.7,13.51412628]
["bitfinex","ETHUSD",1758387461598,0.002,4508.8,4508.7,13.51412628]
["bitfinex","ETHUSD",1758387462202,0.25157412,4508.8,4508.7,13.13951298]
["bitfinex","ETHUSD",1758387463068,0.25157412,4508.8,4508.7,18.03860627]
["bitfinex","ETHUSD",1758387465224,0.25157412,4508.8,4508.7,16.21829252]
["bitfinex","ETHUSD",1758387466928,0.49427412,4508.8,4508.7,16.21829252]
["bitfinex","ETHUSD",1758387468100,0.49427412,4508.8,4508.7,16.05179783]
["bitfinex","ETHUSD",1758387468300,0.25157412,4508.8,4508.7,16.05179783]
["bitfinex","ETHUSD",1758387468811,0.49427412,4508.8,4508.7,16.05179783]
["bitfinex","ETHUSD",1758387470820,0.25157412,4508.8,4508.7,17.98664078]
["bitfinex","ETHUSD",1758387472107,0.25157412,4508.8,4508.7,16.30981456]
["bitfinex","ETHUSD",1758387473243,0.25157412,4508.8,4508.7,18.52774877]
["bitfinex","ETHUSD",1758387474141,0.25157412,4508.8,4508.7,18.36125177]
["bitfinex","ETHUSD",1758387474554,0.25161847,4508.8,4508.7,18.36125177]
["bitfinex","ETHUSD",1758387475053,0.49431847,4508.8,4508.7,18.36125177]
["bitfinex","ETHUSD",1758387475249,0.25161847,4508.8,4508.7,18.36125177]
["bitfinex","ETHUSD",1758387477063,0.25161847,4508.8,4508.7,18.27800408]
["bitfinex","ETHUSD",1758387477736,0.49432421,4508.8,4508.7,13.37891079]
["bitfinex","ETHUSD",1758387478367,0.25162421,4508.8,4508.7,13.37891079]
["bitfinex","ETHUSD",1758387480182,0.25162421,4508.8,4508.7,13.21241541]
["bitfinex","ETHUSD",1758387480379,0.49432421,4508.8,4508.7,13.21241541]
["bitfinex","ETHUSD",1758387481589,0.25162421,4508.8,4508.7,13.21241541]
["bitfinex","ETHUSD",1758387486253,0.25162421,4508.8,4508.7,13.04592026]
["bitfinex","ETHUSD",1758387488400,0.25165101,4508.8,4508.7,13.04592026]
["bitfinex","ETHUSD",1758387492394,0.25165098,4508.8,4508.7,13.04592026]
["bitfinex","ETHUSD",1758387499421,0.25165098,4508.8,4508.7,12.87942533]
["bitfinex","ETHUSD",1758387507731,0.50135098,4508.8,4508.7,12.87942533]
["bitfinex","ETHUSD",1758387508818,0.25165098,4508.8,4508.7,12.87942533]
["bitfinex","ETHUSD",1758387529459,0.49575098,4508.8,4508.7,10.94458238]
["bitfinex","ETHUSD",1758387532571,0.49575098,4508.8,4508.7,10.94258238]
["bitfinex","ETHUSD",1758387535877,0.25165098,4508.8,4508.7,10.94258238]
["bitfinex","ETHUSD",1758387536547,0.49575098,4508.8,4508.7,10.94258238]
["bitfinex","ETHUSD",1758387538080,0.25165098,4508.8,4508.7,10.94258238]
["bitfinex","ETHUSD",1758387539863,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387541893,0.49575098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387548472,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387551780,0.48975098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387557538,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387563793,0.25165098,4508.8,4508.7,12.16804122]
["bitfinex","ETHUSD",1758387564077,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387565274,0.25165098,4508.8,4508.7,7.26758238]
["bitfinex","ETHUSD",1758387565471,0.25165098,4508.8,4508.7,12.16804122]
["bitfinex","ETHUSD",1758387565652,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387567076,0.25165098,4508.8,4508.7,12.16804122]
["bitfinex","ETHUSD",1758387567378,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387567537,0.25165098,4508.8,4508.7,12.16804122]
["bitfinex","ETHUSD",1758387567739,0.25165098,4508.8,4508.7,15.84304122]
["bitfinex","ETHUSD",1758387581646,0.25165098,4508.8,4508.7,7.26758238]
["bitfinex","ETHUSD",1758387581939,0.25165098,4508.8,4508.7,15.84204122]
["bitfinex","ETHUSD",1758387582652,0.47995098,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387586476,0.25165098,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387588173,0.12686392,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387588528,0.12686392,4508.8,4508.7,7.26758238]
["bitfinex","ETHUSD",1758387588760,0.12686392,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387590473,0.12686438,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387590629,0.36056438,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387591830,0.12686438,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387600239,0.36056438,4508.8,4508.7,15.84204122]
["bitfinex","ETHUSD",1758387600441,0.36056438,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387601101,0.2357,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387601301,0.1268638,4508.8,4508.7,10.94158238]
["bitfinex","ETHUSD",1758387602000,0.3605638,4508.8,4508.7,8.69081253]
["bitfinex","ETHUSD",1758387603416,0.1268638,4508.8,4508.7,14.75561962]
["bitfinex","ETHUSD",1758387603729,0.1268638,4508.8,4508.7,16.68558484]
["bitfinex","ETHUSD",1758387603949,0.1268638,4508.8,4508.7,16.45308484]
["bitfinex","ETHUSD",1758387604649,0.3522638,4508.8,4508.7,10.38827775]
["bitfinex","ETHUSD",1758387604870,0.3522638,4508.8,4508.7,6.71427775]
["bitfinex","ETHUSD",1758387605162,0.3522638,4508.8,4508.7,8.69081253]
["bitfinex","ETHUSD",1758387606117,0.2254,4508.8,4508.7,8.69081253]
["bitfinex","ETHUSD",1758387606431,0.002,4509.1,4509.0,6.00978664]
["bitfinex","ETHUSD",1758387606750,0.002,4509.1,4509.0,9.68378664]
["bitfinex","ETHUSD",1758387606950,0.002,4509.1,4509.0,9.91628664]
["bitfinex","ETHUSD",1758387607142,0.002,4509.1,4509.0,11.92798161]
["bitfinex","ETHUSD",1758387607744,0.002,4509.1,4509.0,12.01686033]
["bitfinex","ETHUSD",1758387609417,0.002,4509.1,4509.0,11.78436033]
["bitfinex","ETHUSD",1758387609623,0.002,4509.1,4509.0,12.01686033]
["bitfinex","ETHUSD",1758387615545,0.2423,4509.1,4509.0,11.78436033]
["bitfinex","ETHUSD",1758387615874,0.2423,4509.1,4509.0,11.78336033]
["bitfinex","ETHUSD",1758387617599,0.2423,4509.1,4509.0,8.11036033]
["bitfinex","ETHUSD",1758387617892,0.2423,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387618046,0.2423,4509.1,4509.0,9.77166536]
["bitfinex","ETHUSD",1758387622672,0.2423,4509.1,4509.0,6.09866536]
["bitfinex","ETHUSD",1758387622863,0.2423,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387632873,0.002,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387641996,0.2423,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387643336,0.002,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387644838,0.2332,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387645817,0.002,4509.1,4509.0,6.77166536]
["bitfinex","ETHUSD",1758387646343,0.2332,4509.1,4509.0,0.08887872]
["bitfinex","ETHUSD",1758387646546,0.2332,4509.1,4509.0,3.673]
["bitfinex","ETHUSD",1758387648538,0.2332,4509.1,4509.0,5.89078664]
["bitfinex","ETHUSD",1758387650167,0.2332,4509.1,4509.0,3.673]
["bitfinex","ETHUSD",1758387651033,0.48125229,4509.1,4509.0,3.673]
["bitfinex","ETHUSD",1758387651338,0.2332,4509.1,4509.0,3.673]
["bitfinex","ETHUSD",1758387652872,0.2332,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1758387653172,2.24552549,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1758387653676,0.2312,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387661176,2.44903583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387661388,2.98536279,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387661878,7.89029487,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387662080,8.55719496,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387667479,18.71419496,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758387667683,18.71419496,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1758387667684,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387667887,6.94181853,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387668082,7.14069436,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387668619,7.22961832,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387669387,10.90361832,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387671094,18.06061832,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387680099,22.9772504,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758387680280,22.9772504,4508.7,4508.3,0.001]
["bitfinex","ETHUSD",1758387680281,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387680478,10.8247399,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387680780,6.1303818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387680993,6.21931012,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387685615,5.98101012,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387685778,7.67717027,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387686321,7.91547027,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387689403,1.78508847,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387689608,5.48781449,4508.4,4508.3,0.2456]
["bitfinex","ETHUSD",1758387689832,5.46008847,4508.4,4508.3,0.2456]
["bitfinex","ETHUSD",1758387690031,5.46008847,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387691237,5.46008847,4508.4,4508.3,0.2456]
["bitfinex","ETHUSD",1758387691536,3.76392832,4508.4,4508.3,0.2456]
["bitfinex","ETHUSD",1758387692104,3.79165434,4508.4,4508.3,0.2456]
["bitfinex","ETHUSD",1758387692309,3.79165434,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387692737,6.00973614,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387692911,5.98201012,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387693112,4.16653457,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387693303,4.43256059,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387693839,7.86926059,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387694041,7.84153457,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387694738,8.07983457,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387695808,7.84153457,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387699851,8.07983457,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758387701241,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758387701552,2.85712029,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758387701920,2.94605038,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758387706451,2.70775038,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758387714369,2.21828498,4508.0,4507.6,0.1599995]
["bitfinex","ETHUSD",1758387714578,0.02772909,4507.9,4507.6,0.1599995]
["bitfinex","ETHUSD",1758387715440,0.02772909,4507.9,4507.3,2.2196098]
["bitfinex","ETHUSD",1758387716377,0.02772909,4507.9,4507.4,0.16]
["bitfinex","ETHUSD",1758387716675,0.02772909,4507.9,4507.5,0.16]
["bitfinex","ETHUSD",1758387716863,0.02772909,4507.9,4507.6,0.16]
["bitfinex","ETHUSD",1758387717978,0.02772971,4507.8,4507.6,0.16]
["bitfinex","ETHUSD",1758387718966,0.02772848,4508.0,4507.6,0.16]
["bitfinex","ETHUSD",1758387719550,0.02772848,4508.0,4507.3,2.21961139]
["bitfinex","ETHUSD",1758387719756,0.02772848,4508.0,4507.7,0.16]
["bitfinex","ETHUSD",1758387720171,2.24601715,4508.0,4507.7,0.16]
["bitfinex","ETHUSD",1758387720477,0.02772848,4508.0,4507.4,2.21856846]
["bitfinex","ETHUSD",1758387720675,0.02772848,4508.0,4507.8,0.16]
["bitfinex","ETHUSD",1758387721047,0.02772848,4508.0,4507.5,0.16]
["bitfinex","ETHUSD",1758387721379,0.02772848,4508.0,4507.6,0.16]
["bitfinex","ETHUSD",1758387721975,2.24601561,4508.0,4507.6,0.16]
["bitfinex","ETHUSD",1758387722173,2.21833665,4507.9,4507.6,0.16]
["bitfinex","ETHUSD",1758387722373,0.02772971,4507.8,4507.4,0.16]
["bitfinex","ETHUSD",1758387722679,0.02772971,4507.8,4507.5,0.16]
["bitfinex","ETHUSD",1758387723275,0.02772848,4508.0,4507.6,0.16]
["bitfinex","ETHUSD",1758387723985,0.02772848,4508.0,4507.5,2.21851735]
["bitfinex","ETHUSD",1758387724276,0.02772848,4508.0,4507.7,0.16]
["bitfinex","ETHUSD",1758387724477,0.02772848,4508.0,4507.3,3.675]
["bitfinex","ETHUSD",1758387724682,2.2183617,4507.9,4507.5,0.16]
["bitfinex","ETHUSD",1758387724847,0.02772971,4507.8,4507.5,0.16]
["bitfinex","ETHUSD",1758387725484,0.02772971,4507.8,4507.5,0.161]
["bitfinex","ETHUSD",1758387725792,2.2182886,4508.0,4507.5,0.161]
["bitfinex","ETHUSD",1758387725793,0.02773032,4507.7,4507.5,0.161]
["bitfinex","ETHUSD",1758387726801,0.02772909,4507.9,4507.5,0.161]
["bitfinex","ETHUSD",1758387726970,2.24606149,4507.9,4507.5,0.161]
["bitfinex","ETHUSD",1758387727174,0.232,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758387727488,0.02773032,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1758387728375,0.02773094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387728576,0.232,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758387728577,0.02772848,4508.0,4507.5,0.001]
["bitfinex","ETHUSD",1758387728779,0.232,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387728995,0.02772971,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758387729380,2.24611103,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758387729579,0.02772971,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758387729780,2.24612759,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758387729980,2.21844203,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1758387730181,0.02773094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387732002,0.02773032,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1758387732809,2.24617514,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1758387734277,0.02773032,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1758387735779,0.16,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387736277,0.18773094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387737094,0.43523094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387737299,0.18773094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387740800,0.43523094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387742887,0.43723094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387743617,0.18973094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387749100,0.43723094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387750210,3.18911352,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387750642,0.97063806,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387751734,3.18911352,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387754831,0.97063806,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387755094,0.43723094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387755754,2.6557064,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387757667,0.43723094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387757959,0.18973094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387758769,2.4082064,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387760067,0.18973094,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387761668,2.6557064,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387761866,3.18911821,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387767559,3.18751821,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387775055,2.6541064,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387777980,2.86232289,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387778545,2.6541064,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758387779161,2.21852468,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387779360,0.64385303,4507.6,4507.3,0.001]
["bitfinex","ETHUSD",1758387779361,2.24630607,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387779580,2.73357552,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387780082,2.82252143,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387783086,2.33525198,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387783584,0.08894591,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387783785,0.08894591,4507.4,4507.3,0.161]
["bitfinex","ETHUSD",1758387784152,0.11667808,4507.4,4507.3,0.161]
["bitfinex","ETHUSD",1758387785075,0.11667808,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387797552,2.56685198,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387797701,0.34827808,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387799231,2.56685198,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387800145,0.34827808,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387800345,2.56685198,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387800928,0.11667808,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387801128,0.02773217,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387801431,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387801631,0.26133155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387805118,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387805353,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387812664,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387813375,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387815203,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387815697,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387818592,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387819392,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387821261,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387822374,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387824324,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387824823,0.2316,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387831574,2.4501739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387831776,3.29650145,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387832712,1.07792755,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387833095,3.29650145,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387833409,3.38544915,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387841352,1.19460742,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387841640,0.11667987,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387842613,0.02773217,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387842813,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387843237,0.27063155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387850294,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387857403,0.002,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387857604,0.172,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387858502,0.02773217,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387858665,0.47638456,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387859266,0.56532652,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387860615,0.35717413,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387865232,0.11667413,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387870547,0.02773217,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387870743,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387871045,0.35917351,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387871344,0.11867351,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387873353,0.35917351,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387873724,0.11867351,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387874612,0.02973155,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758387874828,0.08894196,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387879784,0.32944196,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387881482,2.54801586,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387885691,0.32944196,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387887115,2.54801586,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387888286,7.57645443,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387901884,7.5762405,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387902978,17.7332405,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758387903182,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387903361,9.1284071,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387903679,9.59420282,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387903843,9.68316278,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387913172,9.44186278,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387913795,9.68316278,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758387918216,5.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387918416,5.79968559,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387918927,5.95968559,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387921627,6.19588559,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387922653,11.10369162,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387924002,6.19588559,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758387924223,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387924567,6.58862869,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387924764,6.79709344,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387924974,6.88605834,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387925680,6.88610559,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387926370,9.88610559,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387929462,9.8861469,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758387930168,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387930368,7.27596817,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387930577,7.24823169,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387930880,7.3371966,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387934767,10.3371966,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387935264,10.5733966,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387937898,15.48120263,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758387938200,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387938408,9.38112357,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387938697,9.58958525,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387938898,9.74958525,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387940993,16.90658525,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387943215,21.81439128,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758387943987,21.81439128,4506.4,4505.6,0.001]
["bitfinex","ETHUSD",1758387943988,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387944185,9.50220617,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387944402,9.47446354,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387944917,10.14184728,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387946707,10.36984728,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387948921,10.14184728,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387949221,10.36984728,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387957237,10.36938319,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387964327,10.14138319,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387964733,10.38518319,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758387969365,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387969521,5.92240299,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387969722,5.89465728,4505.2,4505.1,0.171]
["bitfinex","ETHUSD",1758387970074,5.89465728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387970356,6.10264448,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387976884,2.42764448,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387977070,6.13039019,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387977233,6.10264448,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387978732,6.80521653,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387978962,7.47268341,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387983075,10.47268341,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758387984885,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387985044,5.89490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387986803,5.89490365,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387987086,3.675,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387987257,5.92265244,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387987585,3.675,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387987781,0.02774879,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387988011,3.675,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387990764,3.70274879,4504.7,4504.6,0.161]
["bitfinex","ETHUSD",1758387992187,3.70274879,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387992902,3.675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387995610,0.02774817,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758387995900,3.675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387997523,5.89490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387997904,3.675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758387998103,3.70274879,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388000035,5.92265244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388000215,5.89490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388000830,3.675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388001125,3.70274879,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388002417,3.60274879,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758388003232,0.16,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1758388003516,6.001,4507.4,4504.9,6.07772685]
["bitfinex","ETHUSD",1758388003517,3.611,4505.3,4504.9,6.07772685]
["bitfinex","ETHUSD",1758388003722,3.611,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388003925,0.20820598,4505.3,4505.0,0.16]
["bitfinex","ETHUSD",1758388004217,3.611,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388004517,5.83056132,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388004688,5.83056132,4505.4,4505.1,0.16]
["bitfinex","ETHUSD",1758388004889,5.83056132,4505.4,4505.2,0.16]
["bitfinex","ETHUSD",1758388006718,5.83056132,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388006904,5.83056132,4505.4,4504.9,6.07772685]
["bitfinex","ETHUSD",1758388007129,5.83056132,4505.4,4505.1,0.16]
["bitfinex","ETHUSD",1758388007334,2.21964289,4505.3,4504.6,0.001]
["bitfinex","ETHUSD",1758388007538,3.675,4505.2,4504.8,0.16]
["bitfinex","ETHUSD",1758388007723,3.675,4505.3,4504.8,0.16]
["bitfinex","ETHUSD",1758388008714,3.675,4505.3,4504.8,2.3798336]
["bitfinex","ETHUSD",1758388008913,3.675,4505.3,4504.9,0.16]
["bitfinex","ETHUSD",1758388010933,3.675,4505.3,4504.7,2.82776694]
["bitfinex","ETHUSD",1758388011136,2.2195631,4505.4,4504.8,0.96004857]
["bitfinex","ETHUSD",1758388011449,3.675,4505.3,4504.9,0.16]
["bitfinex","ETHUSD",1758388013436,3.675,4505.3,4504.7,2.37989425]
["bitfinex","ETHUSD",1758388020331,3.675,4505.3,4504.8,2.21985045]
["bitfinex","ETHUSD",1758388020535,3.9061,4505.3,4504.8,2.21985045]
["bitfinex","ETHUSD",1758388021571,3.9061,4505.3,4504.7,2.37989865]
["bitfinex","ETHUSD",1758388022074,3.9061,4505.3,4504.7,2.21989865]
["bitfinex","ETHUSD",1758388022957,3.9061,4505.3,4504.8,2.21985235]
["bitfinex","ETHUSD",1758388025987,3.9061,4505.3,4504.7,2.21988932]
["bitfinex","ETHUSD",1758388027286,0.2311,4505.3,4504.7,2.21988932]
["bitfinex","ETHUSD",1758388029257,0.2311,4505.3,4504.8,2.21984163]
["bitfinex","ETHUSD",1758388031367,0.002,4505.4,4504.8,2.21984163]
["bitfinex","ETHUSD",1758388031768,2.2215704,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388031975,2.4702704,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388033066,0.2507,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388033265,0.2507,4505.4,4504.9,5.6225203]
["bitfinex","ETHUSD",1758388033496,0.45896592,4505.4,4504.9,5.6225203]
["bitfinex","ETHUSD",1758388034079,0.45896592,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388038392,2.67853479,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388038602,0.2487,4505.3,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388038971,2.4683093,4505.3,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388039229,0.27644571,4505.2,4504.6,4.34233919]
["bitfinex","ETHUSD",1758388039430,2.2474127,4505.2,4504.6,3.675]
["bitfinex","ETHUSD",1758388039609,0.2487,4505.1,4504.6,3.675]
["bitfinex","ETHUSD",1758388039828,0.2487,4505.0,4504.6,3.675]
["bitfinex","ETHUSD",1758388047037,0.2487,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1758388047218,0.2487,4505.0,4504.6,3.675]
["bitfinex","ETHUSD",1758388048612,0.2487,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1758388048819,0.02774571,4505.2,4504.6,3.675]
["bitfinex","ETHUSD",1758388049026,0.2487,4505.1,4504.6,3.675]
["bitfinex","ETHUSD",1758388049229,0.2487,4505.0,4504.6,3.675]
["bitfinex","ETHUSD",1758388049452,0.2487,4505.0,4504.6,5.89494172]
["bitfinex","ETHUSD",1758388049632,0.27644571,4505.2,4504.6,5.89494172]
["bitfinex","ETHUSD",1758388050050,0.27644571,4505.2,4504.6,3.675]
["bitfinex","ETHUSD",1758388052363,0.27644571,4505.2,4504.6,5.89494335]
["bitfinex","ETHUSD",1758388052660,0.002,4505.4,4504.8,2.21984025]
["bitfinex","ETHUSD",1758388054047,0.002,4505.4,4504.8,2.21985356]
["bitfinex","ETHUSD",1758388054252,0.002,4505.4,4504.7,7.28936961]
["bitfinex","ETHUSD",1758388056055,2.22156176,4505.4,4504.7,7.28936961]
["bitfinex","ETHUSD",1758388056232,0.002,4505.4,4504.7,7.28936961]
["bitfinex","ETHUSD",1758388056743,0.002,4505.4,4504.8,2.21985327]
["bitfinex","ETHUSD",1758388057623,0.002,4505.4,4504.9,0.16]
["bitfinex","ETHUSD",1758388058122,0.002,4505.4,4504.8,2.21985327]
["bitfinex","ETHUSD",1758388059660,0.002,4505.4,4504.9,2.37976326]
["bitfinex","ETHUSD",1758388060870,0.002,4505.4,4505.0,2.21974023]
["bitfinex","ETHUSD",1758388061869,0.002,4505.4,4504.9,2.37979756]
["bitfinex","ETHUSD",1758388062935,0.002,4505.4,4505.0,2.2197553]
["bitfinex","ETHUSD",1758388063131,0.002,4505.4,4504.9,0.16]
["bitfinex","ETHUSD",1758388063336,0.002,4505.4,4504.9,2.37978847]
["bitfinex","ETHUSD",1758388063965,0.002,4505.4,4505.0,2.2197493]
["bitfinex","ETHUSD",1758388064954,0.002,4505.4,4504.9,2.37978968]
["bitfinex","ETHUSD",1758388066647,0.002,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388067644,0.002,4505.4,4505.0,2.21973488]
["bitfinex","ETHUSD",1758388068472,0.002,4505.4,4504.9,2.21979184]
["bitfinex","ETHUSD",1758388068873,0.002,4505.4,4504.9,2.37979184]
["bitfinex","ETHUSD",1758388070286,0.002,4505.4,4505.0,2.21973355]
["bitfinex","ETHUSD",1758388070475,0.002,4505.4,4505.0,2.37973355]
["bitfinex","ETHUSD",1758388070676,0.002,4505.4,4505.0,2.21973355]
["bitfinex","ETHUSD",1758388070896,0.002,4505.4,4505.1,0.16]
["bitfinex","ETHUSD",1758388071078,0.002,4505.4,4504.9,2.21979148]
["bitfinex","ETHUSD",1758388071267,0.002,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388073084,0.002,4505.4,4505.0,2.37974357]
["bitfinex","ETHUSD",1758388073265,0.002,4505.4,4505.0,2.21974357]
["bitfinex","ETHUSD",1758388074757,0.002,4505.4,4504.9,2.21978825]
["bitfinex","ETHUSD",1758388074981,0.002,4505.4,4504.9,2.37976975]
["bitfinex","ETHUSD",1758388075187,0.002,4505.4,4504.9,2.21976975]
["bitfinex","ETHUSD",1758388075484,0.002,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388075856,0.002,4505.4,4505.0,2.3797441]
["bitfinex","ETHUSD",1758388077591,0.002,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388078096,0.002,4505.4,4504.9,2.21980444]
["bitfinex","ETHUSD",1758388078306,0.002,4505.4,4504.9,2.37980444]
["bitfinex","ETHUSD",1758388078802,0.002,4505.4,4504.9,2.21980444]
["bitfinex","ETHUSD",1758388081904,0.002,4505.4,4505.0,2.37975271]
["bitfinex","ETHUSD",1758388082614,0.002,4505.4,4505.1,0.16]
["bitfinex","ETHUSD",1758388083029,0.002,4505.4,4505.0,2.21975271]
["bitfinex","ETHUSD",1758388083314,0.002,4505.4,4505.0,2.37975271]
["bitfinex","ETHUSD",1758388085401,0.002,4505.4,4505.0,0.16]
["bitfinex","ETHUSD",1758388086012,0.002,4505.4,4504.9,4.90947773]
["bitfinex","ETHUSD",1758388086191,0.002,4505.4,4505.0,2.94986218]
["bitfinex","ETHUSD",1758388086607,0.002,4505.4,4505.1,2.2197062]
["bitfinex","ETHUSD",1758388086780,0.002,4505.4,4505.1,2.3797062]
["bitfinex","ETHUSD",1758388086979,0.002,4505.4,4505.1,0.16]
["bitfinex","ETHUSD",1758388087420,0.002,4505.4,4505.1,2.37970519]
["bitfinex","ETHUSD",1758388088425,0.002,4505.4,4505.2,2.21965425]
["bitfinex","ETHUSD",1758388088629,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1758388089830,0.002,4505.4,4505.2,8.28103004]
["bitfinex","ETHUSD",1758388092431,0.002,4505.4,4505.2,8.12103004]
["bitfinex","ETHUSD",1758388093713,0.002,4505.4,4505.2,3.21155231]
["bitfinex","ETHUSD",1758388097551,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1758388098860,0.002,4505.4,4505.3,2.49998097]
["bitfinex","ETHUSD",1758388100268,0.002,4505.4,4505.3,2.74458097]
["bitfinex","ETHUSD",1758388102583,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388102874,0.002,4505.4,4505.3,7.36958097]
["bitfinex","ETHUSD",1758388104780,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388112665,0.002,4505.4,4505.3,4.98997296]
["bitfinex","ETHUSD",1758388113364,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388113679,0.002,4505.4,4505.3,4.98997296]
["bitfinex","ETHUSD",1758388114493,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388116960,0.002,4505.4,4505.3,4.98997296]
["bitfinex","ETHUSD",1758388117802,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388119800,0.002,4505.4,4505.3,4.98997296]
["bitfinex","ETHUSD",1758388120771,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388125388,0.2333,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388125706,0.002,4505.4,4505.3,7.20958097]
["bitfinex","ETHUSD",1758388136637,0.2333,4505.4,4505.3,3.9176]
["bitfinex","ETHUSD",1758388136840,0.2333,4505.4,4505.3,3.673]
["bitfinex","ETHUSD",1758388137003,0.2333,4505.4,4505.2,3.673]
["bitfinex","ETHUSD",1758388137337,0.2313,4505.3,4505.2,3.673]
["bitfinex","ETHUSD",1758388138103,0.2313,4505.3,4505.0,0.2333]
["bitfinex","ETHUSD",1758388138441,0.2313,4505.3,4505.1,3.673]
["bitfinex","ETHUSD",1758388138660,0.2313,4505.2,4505.1,3.673]
["bitfinex","ETHUSD",1758388140151,0.2313,4505.2,4505.0,2.45301792]
["bitfinex","ETHUSD",1758388140357,0.2313,4505.2,4505.0,6.12601792]
["bitfinex","ETHUSD",1758388140851,0.2313,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1758388141033,0.002,4505.4,4505.1,2.21970655]
["bitfinex","ETHUSD",1758388141233,0.2313,4505.3,4505.1,2.21970655]
["bitfinex","ETHUSD",1758388141530,0.002,4505.4,4505.1,2.21970655]
["bitfinex","ETHUSD",1758388141735,0.002,4505.4,4505.0,3.9063]
["bitfinex","ETHUSD",1758388141736,0.2313,4505.3,4505.0,6.12604647]
["bitfinex","ETHUSD",1758388142062,0.2313,4505.2,4505.0,6.12604647]
["bitfinex","ETHUSD",1758388142287,0.002,4505.4,4505.0,6.12604647]
["bitfinex","ETHUSD",1758388142565,0.2313,4505.1,4505.0,6.12604647]
["bitfinex","ETHUSD",1758388142723,0.2313,4505.1,4505.0,6.96064047]
["bitfinex","ETHUSD",1758388142924,0.2313,4505.1,4505.0,4.740894]
["bitfinex","ETHUSD",1758388143258,0.2313,4505.1,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388143850,0.2313,4505.1,4505.0,4.740894]
["bitfinex","ETHUSD",1758388144859,0.2313,4505.1,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388145759,0.2313,4505.1,4505.0,4.740894]
["bitfinex","ETHUSD",1758388147193,0.2313,4505.1,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388147494,0.2313,4505.1,4505.0,4.740894]
["bitfinex","ETHUSD",1758388147663,0.2313,4505.1,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388148391,0.2313,4505.1,4505.0,4.740894]
["bitfinex","ETHUSD",1758388148757,0.2313,4505.1,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388149893,0.2454,4505.4,4505.0,6.96064982]
["bitfinex","ETHUSD",1758388150055,0.2434,4505.3,4505.0,6.12605582]
["bitfinex","ETHUSD",1758388150255,0.002,4505.4,4505.1,2.21970655]
["bitfinex","ETHUSD",1758388150455,0.2434,4505.3,4505.0,3.9063]
["bitfinex","ETHUSD",1758388151057,0.2434,4505.2,4505.0,3.9063]
["bitfinex","ETHUSD",1758388151260,0.2434,4505.1,4505.0,3.9063]
["bitfinex","ETHUSD",1758388152259,0.2434,4505.1,4505.0,6.12605582]
["bitfinex","ETHUSD",1758388152792,0.2434,4505.1,4505.0,5.89275582]
["bitfinex","ETHUSD",1758388154180,0.23,4505.3,4505.0,5.89275582]
["bitfinex","ETHUSD",1758388154493,0.002,4505.4,4505.0,5.89275582]
["bitfinex","ETHUSD",1758388154693,0.23,4505.3,4505.0,5.89275582]
["bitfinex","ETHUSD",1758388154881,0.23,4505.2,4505.0,5.89275582]
["bitfinex","ETHUSD",1758388156895,0.23,4505.2,4505.0,3.673]
["bitfinex","ETHUSD",1758388157345,0.02974448,4505.4,4504.7,2.2198943]
["bitfinex","ETHUSD",1758388157598,0.02974448,4505.4,4504.8,3.673]
["bitfinex","ETHUSD",1758388157599,0.23,4505.1,4504.8,3.673]
["bitfinex","ETHUSD",1758388157902,0.23,4505.0,4504.8,3.673]
["bitfinex","ETHUSD",1758388158062,0.23,4504.9,4504.8,3.673]
["bitfinex","ETHUSD",1758388160075,0.23,4504.9,4504.7,3.673]
["bitfinex","ETHUSD",1758388160271,0.23,4504.8,4504.7,3.673]
["bitfinex","ETHUSD",1758388161781,0.66738374,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758388162000,0.23,4504.7,4504.0,2.22024333]
["bitfinex","ETHUSD",1758388162307,0.23,4504.6,4504.1,3.673]
["bitfinex","ETHUSD",1758388162684,2.2198558,4504.8,4504.1,3.673]
["bitfinex","ETHUSD",1758388163011,0.23,4504.5,4504.1,3.673]
["bitfinex","ETHUSD",1758388164005,0.66748322,4504.6,4504.1,3.673]
["bitfinex","ETHUSD",1758388164316,0.23,4504.4,4504.1,3.673]
["bitfinex","ETHUSD",1758388165284,0.23,4504.4,4504.0,2.22023294]
["bitfinex","ETHUSD",1758388165480,0.23,4504.4,4504.1,5.89819245]
["bitfinex","ETHUSD",1758388166216,0.92523263,4504.6,4504.1,5.89819245]
["bitfinex","ETHUSD",1758388166523,0.23,4504.5,4504.1,5.89819245]
["bitfinex","ETHUSD",1758388166908,0.23,4504.5,4504.1,5.89919245]
["bitfinex","ETHUSD",1758388169710,0.23,4504.5,4504.2,2.22014206]
["bitfinex","ETHUSD",1758388173021,0.23,4504.5,4504.3,2.22009795]
["bitfinex","ETHUSD",1758388173321,0.66748322,4504.7,4504.1,5.89918495]
["bitfinex","ETHUSD",1758388173626,0.66748322,4504.7,4504.3,5.89708652]
["bitfinex","ETHUSD",1758388177965,0.66748322,4504.7,4504.3,3.677]
["bitfinex","ETHUSD",1758388178178,0.002,4505.1,4504.3,3.677]
["bitfinex","ETHUSD",1758388178368,0.6674461,4505.0,4504.4,0.16]
["bitfinex","ETHUSD",1758388178544,0.6674461,4505.0,4504.5,5.89695529]
["bitfinex","ETHUSD",1758388179231,0.6674461,4505.0,4504.6,2.21994204]
["bitfinex","ETHUSD",1758388179431,0.6674461,4505.0,4504.6,2.37994204]
["bitfinex","ETHUSD",1758388179896,0.002,4505.1,4504.7,5.89688538]
["bitfinex","ETHUSD",1758388180190,0.6694164,4505.1,4504.8,2.21984884]
["bitfinex","ETHUSD",1758388180789,0.6694164,4505.1,4504.7,6.05689249]
["bitfinex","ETHUSD",1758388180991,0.002,4505.1,4504.7,6.05689249]
["bitfinex","ETHUSD",1758388183091,0.002,4505.1,4504.7,5.89689249]
["bitfinex","ETHUSD",1758388184006,0.002,4505.1,4504.7,3.677]
["bitfinex","ETHUSD",1758388184213,0.002,4505.1,4504.8,2.21985437]
["bitfinex","ETHUSD",1758388184672,0.002,4505.1,4504.7,3.837]
["bitfinex","ETHUSD",1758388185295,0.002,4505.1,4504.7,6.05688219]
["bitfinex","ETHUSD",1758388186899,0.002,4505.1,4504.7,5.89688219]
["bitfinex","ETHUSD",1758388187445,0.002,4505.1,4504.7,3.677]
["bitfinex","ETHUSD",1758388190731,0.233,4505.0,4504.7,3.677]
["bitfinex","ETHUSD",1758388190913,2.21980537,4504.9,4504.7,3.677]
["bitfinex","ETHUSD",1758388191427,0.233,4504.8,4504.1,0.66838818]
["bitfinex","ETHUSD",1758388191594,0.233,4504.8,4504.2,4.469]
["bitfinex","ETHUSD",1758388191794,0.233,4504.7,4504.2,4.469]
["bitfinex","ETHUSD",1758388192016,0.233,4504.6,4504.2,4.469]
["bitfinex","ETHUSD",1758388192730,0.233,4504.5,4504.2,4.469]
["bitfinex","ETHUSD",1758388193128,2.21988561,4504.8,4504.2,4.469]
["bitfinex","ETHUSD",1758388193435,0.233,4504.7,4504.2,4.469]
["bitfinex","ETHUSD",1758388193599,2.21988561,4504.8,4504.2,4.469]
["bitfinex","ETHUSD",1758388193930,0.233,4504.7,4504.2,4.469]
["bitfinex","ETHUSD",1758388194225,0.233,4504.6,4504.2,4.469]
["bitfinex","ETHUSD",1758388194417,0.233,4504.6,4504.2,6.68914306]
["bitfinex","ETHUSD",1758388194620,0.233,4504.6,4504.2,7.66302746]
["bitfinex","ETHUSD",1758388194944,0.233,4504.8,4504.2,7.66302746]
["bitfinex","ETHUSD",1758388195153,0.233,4504.8,4504.2,6.68914306]
["bitfinex","ETHUSD",1758388195744,2.45286801,4504.8,4504.2,4.469]
["bitfinex","ETHUSD",1758388197354,2.21986801,4504.8,4504.2,4.469]
["bitfinex","ETHUSD",1758388197556,0.233,4504.7,4504.2,4.469]
["bitfinex","ETHUSD",1758388197753,0.233,4504.6,4504.2,4.469]
["bitfinex","ETHUSD",1758388200067,0.233,4504.6,4504.2,6.68914355]
["bitfinex","ETHUSD",1758388200352,2.24756897,4504.9,4504.2,6.68913948]
["bitfinex","ETHUSD",1758388200560,0.233,4504.8,4504.2,6.68913948]
["bitfinex","ETHUSD",1758388200747,0.233,4504.7,4504.2,6.68913948]
["bitfinex","ETHUSD",1758388201759,0.233,4504.7,4504.2,4.469]
["bitfinex","ETHUSD",1758388202262,0.233,4504.7,4504.2,6.68912521]
["bitfinex","ETHUSD",1758388202959,0.2425,4504.6,4504.1,0.001]
["bitfinex","ETHUSD",1758388203163,0.2425,4504.6,4504.2,3.676]
["bitfinex","ETHUSD",1758388203456,0.2425,4504.5,4504.2,3.676]
["bitfinex","ETHUSD",1758388204033,2.46241757,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388204635,2.21991757,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388204829,0.2425,4504.6,4504.2,3.676]
["bitfinex","ETHUSD",1758388212287,2.21990656,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388212490,2.46240656,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388212888,0.2425,4504.6,4504.2,3.676]
["bitfinex","ETHUSD",1758388214678,2.21991797,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388214875,0.2367,4504.8,4504.2,3.676]
["bitfinex","ETHUSD",1758388215063,2.45656944,4504.8,4504.2,3.676]
["bitfinex","ETHUSD",1758388215263,2.21990954,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388215474,2.45660954,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388216073,0.2367,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388216479,2.48425809,4504.9,4504.2,5.89614648]
["bitfinex","ETHUSD",1758388217588,2.21986579,4504.8,4504.2,3.676]
["bitfinex","ETHUSD",1758388219769,2.21990979,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388219956,0.2367,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388220159,0.02774756,4504.9,4504.2,3.676]
["bitfinex","ETHUSD",1758388220383,0.2367,4504.8,4504.2,3.676]
["bitfinex","ETHUSD",1758388220586,2.45656391,4504.8,4504.2,3.676]
["bitfinex","ETHUSD",1758388222779,2.21990729,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388223289,2.45660729,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388223790,0.2367,4504.7,4504.2,3.676]
["bitfinex","ETHUSD",1758388224359,0.2367,4504.7,4504.2,3.677]
["bitfinex","ETHUSD",1758388224669,2.45660755,4504.7,4504.2,3.677]
["bitfinex","ETHUSD",1758388224999,0.2367,4504.7,4504.2,3.677]
["bitfinex","ETHUSD",1758388225390,0.2367,4504.6,4504.2,3.677]
["bitfinex","ETHUSD",1758388225589,0.69523078,4504.9,4504.2,3.677]
["bitfinex","ETHUSD",1758388225775,2.22007036,4504.4,4504.2,3.677]
["bitfinex","ETHUSD",1758388225976,0.2367,4504.3,4504.2,3.677]
["bitfinex","ETHUSD",1758388227201,2.45680079,4504.3,4504.2,3.677]
["bitfinex","ETHUSD",1758388227390,2.45681477,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388227594,2.48456602,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388227791,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758388228195,2.45685008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758388228726,0.2367,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758388234513,2.22001657,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388234713,0.2367,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388236831,2.22001657,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388237016,0.2367,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388237834,0.2367,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388238750,0.2367,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388241347,0.2367,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388243786,0.2367,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388244130,0.2401,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388245182,2.24771399,4504.6,4504.1,0.001]
["bitfinex","ETHUSD",1758388245183,0.02774941,4504.6,4504.1,0.001]
["bitfinex","ETHUSD",1758388245983,2.48780593,4504.6,4504.1,0.001]
["bitfinex","ETHUSD",1758388246689,0.2401,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388248899,0.2421,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388249100,0.002,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388249296,0.2401,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388256524,0.2401,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388258327,0.002,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1758388258528,0.2401,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1758388260623,0.2401,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758388262644,0.002,4504.5,4504.1,2.38119562]
["bitfinex","ETHUSD",1758388262849,0.002,4504.5,4504.1,2.22119562]
["bitfinex","ETHUSD",1758388263051,0.002,4504.5,4504.1,2.38119562]
["bitfinex","ETHUSD",1758388263265,0.002,4504.5,4504.1,0.46125389]
["bitfinex","ETHUSD",1758388263416,0.002,4504.5,4504.2,2.38011585]
["bitfinex","ETHUSD",1758388264050,0.002,4504.5,4504.2,2.22011585]
["bitfinex","ETHUSD",1758388264759,0.002,4504.5,4504.3,2.22009795]
["bitfinex","ETHUSD",1758388265624,0.002,4504.5,4504.3,2.38009795]
["bitfinex","ETHUSD",1758388266865,0.002,4504.5,4504.3,2.22009795]
["bitfinex","ETHUSD",1758388267052,0.002,4504.5,4504.3,2.82433141]
["bitfinex","ETHUSD",1758388267427,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388267940,0.002,4504.5,4504.3,0.60423346]
["bitfinex","ETHUSD",1758388268144,0.002,4504.5,4504.3,2.82432728]
["bitfinex","ETHUSD",1758388269457,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388269636,0.002,4504.5,4504.1,0.793]
["bitfinex","ETHUSD",1758388269837,0.2258,4504.4,4504.1,0.793]
["bitfinex","ETHUSD",1758388270176,0.2258,4504.3,4504.1,0.793]
["bitfinex","ETHUSD",1758388270381,0.002,4504.5,4504.1,1.52876747]
["bitfinex","ETHUSD",1758388270578,0.2258,4504.4,4504.1,1.52876747]
["bitfinex","ETHUSD",1758388270778,0.2258,4504.3,4504.1,1.52876747]
["bitfinex","ETHUSD",1758388271558,0.2258,4504.3,4504.1,3.74896074]
["bitfinex","ETHUSD",1758388271750,0.002,4504.5,4504.1,3.74896074]
["bitfinex","ETHUSD",1758388271949,0.002,4504.5,4504.2,0.74259607]
["bitfinex","ETHUSD",1758388272260,0.2278,4504.5,4504.2,0.74259607]
["bitfinex","ETHUSD",1758388272461,0.002,4504.5,4504.2,0.74259607]
["bitfinex","ETHUSD",1758388272666,0.2258,4504.4,4504.2,0.74259607]
["bitfinex","ETHUSD",1758388273582,0.2258,4504.4,4504.2,0.96839607]
["bitfinex","ETHUSD",1758388275782,0.002,4504.5,4504.2,0.96839607]
["bitfinex","ETHUSD",1758388275969,0.2429,4504.4,4504.1,0.793]
["bitfinex","ETHUSD",1758388276173,0.2429,4504.3,4504.1,0.793]
["bitfinex","ETHUSD",1758388276686,0.002,4504.5,4504.1,3.01319695]
["bitfinex","ETHUSD",1758388277086,0.2449,4504.5,4504.1,0.793]
["bitfinex","ETHUSD",1758388277974,0.2449,4504.5,4504.1,3.01319045]
["bitfinex","ETHUSD",1758388278589,0.2449,4504.5,4504.1,0.793]
["bitfinex","ETHUSD",1758388280309,0.2449,4504.5,4504.1,3.01318666]
["bitfinex","ETHUSD",1758388280806,0.2449,4504.5,4504.1,0.793]
["bitfinex","ETHUSD",1758388281414,0.2449,4504.5,4504.1,3.01318835]
["bitfinex","ETHUSD",1758388282897,0.002,4504.5,4504.2,2.22014795]
["bitfinex","ETHUSD",1758388284305,0.002,4504.5,4504.3,2.22009904]
["bitfinex","ETHUSD",1758388284507,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388284677,0.002,4504.5,4504.2,3.33789832]
["bitfinex","ETHUSD",1758388285616,0.002,4504.5,4504.2,3.17789832]
["bitfinex","ETHUSD",1758388286427,0.002,4504.5,4504.3,2.22009562]
["bitfinex","ETHUSD",1758388286617,0.002,4504.5,4504.3,3.36690822]
["bitfinex","ETHUSD",1758388286801,0.002,4504.5,4504.3,2.38009562]
["bitfinex","ETHUSD",1758388287116,0.002,4504.5,4504.3,2.21602757]
["bitfinex","ETHUSD",1758388288583,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388289208,0.002,4504.5,4504.3,2.22010038]
["bitfinex","ETHUSD",1758388289479,0.002,4504.5,4504.3,2.38010038]
["bitfinex","ETHUSD",1758388289684,0.002,4504.5,4504.3,2.22010038]
["bitfinex","ETHUSD",1758388289925,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388292520,0.002,4504.5,4504.4,2.3800515]
["bitfinex","ETHUSD",1758388292932,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388303434,0.002,4504.5,4504.4,2.3800515]
["bitfinex","ETHUSD",1758388303829,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388309783,0.002,4504.5,4504.4,2.3800515]
["bitfinex","ETHUSD",1758388309981,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758388325623,0.002,4504.5,4504.4,4.07186957]
["bitfinex","ETHUSD",1758388326631,0.002,4504.5,4504.4,4.30926957]
["bitfinex","ETHUSD",1758388327408,0.002,4504.5,4504.4,9.06172243]
["bitfinex","ETHUSD",1758388335856,0.002,4504.5,4504.4,4.14926957]
["bitfinex","ETHUSD",1758388336017,0.2419,4504.5,4504.4,0.2374]
["bitfinex","ETHUSD",1758388336353,0.2419,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758388336514,0.2419,4504.5,4504.4,3.674]
["bitfinex","ETHUSD",1758388343020,0.2419,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758388343516,0.2399,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758388358627,0.2399,4504.4,4500.1,0.01]
["bitfinex","ETHUSD",1758388358628,9.83260079,4504.3,4500.1,0.01]
["bitfinex","ETHUSD",1758388358773,9.83260079,4504.3,4500.1,3.684]
["bitfinex","ETHUSD",1758388358774,2.22113633,4502.2,4500.1,3.684]
["bitfinex","ETHUSD",1758388358972,2.22113633,4502.2,4500.6,0.012]
["bitfinex","ETHUSD",1758388358973,11.77644484,4502.2,4500.6,0.012]
["bitfinex","ETHUSD",1758388359189,10.63627919,4502.2,4500.6,0.012]
["bitfinex","ETHUSD",1758388361008,9.42202566,4502.2,4500.6,0.012]
["bitfinex","ETHUSD",1758388361910,9.42202566,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388362081,9.90635529,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388362284,15.98457861,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388363073,15.77658928,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388365179,15.77558928,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388365695,15.98201479,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758388367314,3.792,4502.1,4497.7,9.54050863]
["bitfinex","ETHUSD",1758388367495,3.792,4502.1,4498.3,0.172]
["bitfinex","ETHUSD",1758388367496,11.30134678,4500.2,4498.3,0.172]
["bitfinex","ETHUSD",1758388367703,17.75008014,4500.2,4498.3,0.172]
["bitfinex","ETHUSD",1758388368022,18.18754429,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758388368708,2.22261735,4499.2,4498.0,0.172]
["bitfinex","ETHUSD",1758388368890,9.47691633,4499.2,4498.0,0.172]
["bitfinex","ETHUSD",1758388369220,9.68023362,4499.2,4498.0,0.172]
["bitfinex","ETHUSD",1758388371183,9.88570483,4499.2,4498.0,0.172]
["bitfinex","ETHUSD",1758388371729,2.2228632,4498.8,4498.0,0.092]
["bitfinex","ETHUSD",1758388371940,3.8077858,4498.7,4498.0,0.092]
["bitfinex","ETHUSD",1758388372121,3.8077858,4498.7,4497.4,1.921]
["bitfinex","ETHUSD",1758388372324,3.8077858,4498.7,4497.8,2.22329483]
["bitfinex","ETHUSD",1758388372536,0.66844547,4498.6,4497.8,2.22329483]
["bitfinex","ETHUSD",1758388372737,0.02778704,4498.5,4497.9,2.22324548]
["bitfinex","ETHUSD",1758388372939,3.78,4498.4,4497.9,2.22324548]
["bitfinex","ETHUSD",1758388373108,0.02778827,4498.3,4497.9,2.22324548]
["bitfinex","ETHUSD",1758388373748,3.80778765,4498.4,4498.0,0.092]
["bitfinex","ETHUSD",1758388374040,0.66844547,4498.2,4498.0,0.092]
["bitfinex","ETHUSD",1758388374213,0.66844547,4498.2,4498.1,0.092]
["bitfinex","ETHUSD",1758388374937,0.66844547,4498.2,4498.1,2.31516089]
["bitfinex","ETHUSD",1758388375115,0.66844547,4498.2,4498.1,0.092]
["bitfinex","ETHUSD",1758388375528,0.66844547,4498.2,4498.1,2.31516089]
["bitfinex","ETHUSD",1758388376501,0.66844547,4498.2,4498.1,0.092]
["bitfinex","ETHUSD",1758388376710,0.66844547,4498.2,4498.1,2.31516089]
["bitfinex","ETHUSD",1758388377113,3.777,4498.7,4498.3,2.22303644]
["bitfinex","ETHUSD",1758388377330,3.777,4498.8,4498.4,0.092]
["bitfinex","ETHUSD",1758388377648,3.777,4498.8,4498.5,2.22296111]
["bitfinex","ETHUSD",1758388377851,3.777,4498.8,4498.4,2.31499949]
["bitfinex","ETHUSD",1758388378050,0.02778456,4498.9,4498.4,0.092]
["bitfinex","ETHUSD",1758388378256,3.777,4498.9,4498.5,2.22292288]
["bitfinex","ETHUSD",1758388378550,0.02778518,4498.8,4498.5,2.22292288]
["bitfinex","ETHUSD",1758388378733,0.02778518,4498.8,4498.6,2.22290541]
["bitfinex","ETHUSD",1758388378943,0.02778518,4498.8,4498.5,2.22295112]
["bitfinex","ETHUSD",1758388379139,0.02778518,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758388379328,0.02778271,4499.2,4498.6,2.31486659]
["bitfinex","ETHUSD",1758388379532,0.66830103,4499.5,4498.6,2.31486659]
["bitfinex","ETHUSD",1758388379713,0.02778148,4499.4,4498.6,2.31486659]
["bitfinex","ETHUSD",1758388379914,0.02778148,4499.4,4498.9,2.22273071]
["bitfinex","ETHUSD",1758388380117,0.02778148,4499.4,4499.0,2.22271446]
["bitfinex","ETHUSD",1758388380717,0.02778209,4499.3,4498.7,2.22286434]
["bitfinex","ETHUSD",1758388380953,0.02778209,4499.3,4498.9,2.22272241]
["bitfinex","ETHUSD",1758388381531,0.02778209,4499.3,4499.0,2.22271291]
["bitfinex","ETHUSD",1758388381729,0.02778086,4499.5,4498.8,2.22281497]
["bitfinex","ETHUSD",1758388381936,0.02778086,4499.5,4498.9,2.2227511]
["bitfinex","ETHUSD",1758388382265,0.02778086,4499.5,4499.0,2.22271614]
["bitfinex","ETHUSD",1758388382444,0.02778086,4499.5,4498.9,2.22275379]
["bitfinex","ETHUSD",1758388383242,0.02778086,4499.5,4498.8,2.22280602]
["bitfinex","ETHUSD",1758388383569,0.02778086,4499.5,4498.9,2.22275687]
["bitfinex","ETHUSD",1758388384131,0.27488086,4499.5,4498.9,2.22275687]
["bitfinex","ETHUSD",1758388384660,0.02778086,4499.5,4498.9,2.22275687]
["bitfinex","ETHUSD",1758388385662,0.02778086,4499.5,4499.0,2.22268954]
["bitfinex","ETHUSD",1758388385868,3.79978086,4499.5,4498.9,2.22276327]
["bitfinex","ETHUSD",1758388386064,3.772,4499.4,4498.9,2.22276327]
["bitfinex","ETHUSD",1758388386267,0.02778209,4499.3,4498.9,2.22276327]
["bitfinex","ETHUSD",1758388388351,0.02778209,4499.3,4498.8,2.22280753]
["bitfinex","ETHUSD",1758388389079,0.02778209,4499.3,4498.7,0.092]
["bitfinex","ETHUSD",1758388389080,0.02778209,4499.3,4498.9,2.22275842]
["bitfinex","ETHUSD",1758388389384,0.02778209,4499.3,4498.8,2.22277272]
["bitfinex","ETHUSD",1758388389965,0.02778209,4499.3,4498.9,2.22275518]
["bitfinex","ETHUSD",1758388390144,0.02778209,4499.3,4498.6,0.092]
["bitfinex","ETHUSD",1758388390347,3.79978148,4499.4,4499.0,2.22266921]
["bitfinex","ETHUSD",1758388390584,3.768,4499.4,4498.8,2.22279711]
["bitfinex","ETHUSD",1758388390887,3.768,4499.4,4499.0,2.22268129]
["bitfinex","ETHUSD",1758388391083,0.02778209,4499.3,4498.9,2.22275619]
["bitfinex","ETHUSD",1758388391465,0.02778209,4499.3,4498.8,2.22281467]
["bitfinex","ETHUSD",1758388391791,0.02778209,4499.3,4498.9,2.22274922]
["bitfinex","ETHUSD",1758388392287,0.02778148,4499.4,4498.9,2.22274922]
["bitfinex","ETHUSD",1758388392988,0.02778148,4499.4,4499.0,2.22271334]
["bitfinex","ETHUSD",1758388393969,0.02778086,4499.5,4499.1,2.2226627]
["bitfinex","ETHUSD",1758388394172,3.79378086,4499.5,4499.1,2.22266301]
["bitfinex","ETHUSD",1758388394383,3.79378086,4499.5,4499.1,2.05576789]
["bitfinex","ETHUSD",1758388394561,3.79278086,4499.5,4498.9,2.2227615]
["bitfinex","ETHUSD",1758388394987,0.02778086,4499.5,4498.9,2.2227615]
["bitfinex","ETHUSD",1758388395211,3.765,4499.6,4499.2,2.22258292]
["bitfinex","ETHUSD",1758388397108,3.764,4499.6,4499.3,2.22254885]
["bitfinex","ETHUSD",1758388397399,3.764,4499.6,4499.2,2.22261013]
["bitfinex","ETHUSD",1758388397803,0.02777962,4499.7,4498.9,0.092]
["bitfinex","ETHUSD",1758388398094,3.764,4499.6,4499.3,2.22252871]
["bitfinex","ETHUSD",1758388399063,7.157,4499.8,4499.4,2.22248239]
["bitfinex","ETHUSD",1758388399301,7.157,4499.8,4499.2,2.2226152]
["bitfinex","ETHUSD",1758388399476,3.762,4499.7,4499.4,2.22248372]
["bitfinex","ETHUSD",1758388400100,3.762,4499.7,4499.2,2.22257604]
["bitfinex","ETHUSD",1758388400307,0.002,4499.6,4499.3,2.22256491]
["bitfinex","ETHUSD",1758388400462,0.002,4499.6,4499.2,2.22260663]
["bitfinex","ETHUSD",1758388400763,0.002,4499.6,4499.3,2.22255467]
["bitfinex","ETHUSD",1758388401390,0.002,4499.6,4499.4,2.2225182]
["bitfinex","ETHUSD",1758388401922,0.002,4499.6,4499.3,2.22255226]
["bitfinex","ETHUSD",1758388402924,0.002,4499.6,4498.9,2.31476556]
["bitfinex","ETHUSD",1758388403123,0.002,4499.6,4499.3,2.22255326]
["bitfinex","ETHUSD",1758388404128,0.02978024,4499.6,4499.3,2.22255326]
["bitfinex","ETHUSD",1758388404628,0.002,4499.6,4499.4,2.22249927]
["bitfinex","ETHUSD",1758388405025,0.002,4499.6,4499.3,2.22256238]
["bitfinex","ETHUSD",1758388405561,0.002,4499.6,4499.4,2.22250641]
["bitfinex","ETHUSD",1758388406066,0.002,4499.6,4499.3,2.22255093]
["bitfinex","ETHUSD",1758388406356,0.002,4499.6,4498.8,4.92388449]
["bitfinex","ETHUSD",1758388406357,0.002,4499.6,4499.4,2.22248152]
["bitfinex","ETHUSD",1758388406586,0.002,4499.6,4498.8,4.92388449]
["bitfinex","ETHUSD",1758388406587,9.53070246,4499.5,4498.8,0.001]
["bitfinex","ETHUSD",1758388406752,3.0,4498.8,4497.6,0.001]
["bitfinex","ETHUSD",1758388407070,2.222672,4499.1,4497.6,0.001]
["bitfinex","ETHUSD",1758388407071,2.22310489,4498.3,4497.6,0.001]
["bitfinex","ETHUSD",1758388407366,6.69559695,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388407674,6.45530125,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388407856,14.37818574,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388408159,9.45530125,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388409227,14.37818574,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388409427,15.50787285,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388409632,10.58498836,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388410454,10.58439801,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388410858,10.58239801,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388411430,10.37489857,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388411760,10.58229817,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388412681,1.33708671,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388412831,3.791,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388413043,0.02778765,4498.4,4497.6,0.001]
["bitfinex","ETHUSD",1758388413241,3.791,4498.3,4497.8,2.31627254]
["bitfinex","ETHUSD",1758388413578,3.81878827,4498.3,4497.9,2.22325695]
["bitfinex","ETHUSD",1758388413743,3.81878827,4498.3,4497.9,2.22323988]
["bitfinex","ETHUSD",1758388414440,3.81878827,4498.3,4498.0,2.22319399]
["bitfinex","ETHUSD",1758388414649,0.02778765,4498.4,4497.8,0.093]
["bitfinex","ETHUSD",1758388414849,3.791,4498.3,4497.9,2.22321977]
["bitfinex","ETHUSD",1758388415074,0.02778889,4498.2,4497.8,2.31630109]
["bitfinex","ETHUSD",1758388415601,0.02778889,4498.2,4497.6,7.14724748]
["bitfinex","ETHUSD",1758388415602,0.02778889,4498.2,4497.6,4.92388449]
["bitfinex","ETHUSD",1758388415758,0.02778889,4498.2,4497.7,2.22335853]
["bitfinex","ETHUSD",1758388416084,0.02778889,4498.2,4497.6,2.22437429]
["bitfinex","ETHUSD",1758388416283,0.25988889,4498.2,4497.6,2.22437429]
["bitfinex","ETHUSD",1758388416966,0.02778889,4498.2,4497.7,2.22334724]
["bitfinex","ETHUSD",1758388417280,0.02778889,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388417440,3.789,4498.2,4497.9,2.22325936]
["bitfinex","ETHUSD",1758388417644,0.02778765,4498.4,4498.0,4.92288449]
["bitfinex","ETHUSD",1758388417645,3.81678765,4498.4,4498.0,4.92288449]
["bitfinex","ETHUSD",1758388417840,3.81978765,4498.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1758388418066,3.792,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1758388418280,3.792,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758388418476,3.792,4498.6,4498.3,2.22306204]
["bitfinex","ETHUSD",1758388418676,0.2321,4499.0,4498.2,2.22311146]
["bitfinex","ETHUSD",1758388418677,0.02778704,4498.5,4498.2,2.22311146]
["bitfinex","ETHUSD",1758388418983,3.791,4498.7,4498.1,2.22415154]
["bitfinex","ETHUSD",1758388419183,0.02778642,4498.6,4498.1,2.22415154]
["bitfinex","ETHUSD",1758388421213,0.02778642,4498.6,4498.2,2.22309833]
["bitfinex","ETHUSD",1758388423118,0.02778642,4498.6,4498.1,2.22415182]
["bitfinex","ETHUSD",1758388423429,4.92288449,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1758388423578,3.0,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758388423779,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388424017,9.40870329,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388424216,10.7723105,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388425979,10.43075779,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388426186,10.42775779,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388426906,10.42675779,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388428949,6.61475779,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388429241,10.42575779,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388430345,9.0343586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388431536,9.2625586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388431906,9.2615586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388432111,9.2595586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388438864,5.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388439023,9.77002332,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388439223,9.99822332,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388442028,9.77002332,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388444879,5.96802332,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758388447487,5.96802332,4497.7,4495.1,0.01]
["bitfinex","ETHUSD",1758388447488,2.22441498,4495.6,4495.1,0.01]
["bitfinex","ETHUSD",1758388447775,4.89724285,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388447949,2.112,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1758388448155,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388448363,0.72746926,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388448675,0.02780682,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388449847,2.25226815,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388450373,3.85280558,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388452091,4.08430558,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388452403,0.25930558,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388453199,0.02780558,4495.5,4495.1,0.01]
["bitfinex","ETHUSD",1758388453365,0.0278062,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1758388453566,2.22409803,4496.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388453567,1.924,4496.6,4495.2,5.01788449]
["bitfinex","ETHUSD",1758388453787,0.02779939,4496.5,4495.4,4.92288449]
["bitfinex","ETHUSD",1758388453986,0.02779939,4496.5,4495.6,2.22438511]
["bitfinex","ETHUSD",1758388454299,2.50126146,4496.5,4495.6,2.22438511]
["bitfinex","ETHUSD",1758388454466,4.92288449,4495.7,4495.1,0.01]
["bitfinex","ETHUSD",1758388454666,2.22452183,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1758388454988,0.02780682,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388455154,0.2495,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388456007,2.47409512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388456171,0.27730743,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388456555,2.50190255,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388457000,0.02780743,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388457292,0.02780682,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388457854,0.39504653,4495.3,4495.1,0.01]
["bitfinex","ETHUSD",1758388458078,0.2495,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758388458329,0.2495,4495.2,4493.5,2.22539405]
["bitfinex","ETHUSD",1758388458330,2.34,4492.8,4487.9,7.36395376]
["bitfinex","ETHUSD",1758388458538,4.92288449,4492.6,4490.3,0.105]
["bitfinex","ETHUSD",1758388458736,5.22174509,4492.7,4490.3,0.105]
["bitfinex","ETHUSD",1758388458737,3.70728711,4492.5,4491.0,2.22664502]
["bitfinex","ETHUSD",1758388459032,2.94232415,4492.5,4490.7,0.015]
["bitfinex","ETHUSD",1758388459235,2.22608076,4492.2,4490.3,1.924]
["bitfinex","ETHUSD",1758388459436,5.60932894,4492.2,4490.3,1.924]
["bitfinex","ETHUSD",1758388459657,5.68181307,4492.2,4490.3,4.92288449]
["bitfinex","ETHUSD",1758388459939,5.68181307,4492.2,4490.1,0.01]
["bitfinex","ETHUSD",1758388459940,3.0,4492.1,4490.1,0.01]
["bitfinex","ETHUSD",1758388460100,2.22657641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1758388460305,2.22667557,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1758388460627,2.15745433,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1758388460941,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758388461143,3.0,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758388461341,10.67853108,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758388461502,11.20574734,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758388461702,26.63067322,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758388461939,6.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758388462139,12.35068877,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758388462364,8.370283,4489.1,4488.1,0.01]
["bitfinex","ETHUSD",1758388462680,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758388462975,1.9528508,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758388463178,0.0278508,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758388463479,0.02784646,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1758388463641,0.02784646,4488.9,4488.1,0.115]
["bitfinex","ETHUSD",1758388464259,0.13560282,4489.0,4488.8,2.22772864]
["bitfinex","ETHUSD",1758388464422,0.13560282,4489.0,4488.8,2.33272864]
["bitfinex","ETHUSD",1758388464622,0.13560282,4489.0,4488.9,0.105]
["bitfinex","ETHUSD",1758388464822,0.13560282,4489.0,4488.9,2.33271725]
["bitfinex","ETHUSD",1758388465944,0.13560282,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758388466659,1.55483902,4490.1,4488.7,1.925]
["bitfinex","ETHUSD",1758388466826,0.02783902,4490.1,4489.1,2.22761717]
["bitfinex","ETHUSD",1758388467024,0.02783902,4490.1,4488.9,4.285]
["bitfinex","ETHUSD",1758388467226,0.02783902,4490.1,4489.4,2.2274513]
["bitfinex","ETHUSD",1758388467440,0.02783902,4490.1,4489.2,2.22753469]
["bitfinex","ETHUSD",1758388467856,0.02783902,4490.1,4489.3,2.22751494]
["bitfinex","ETHUSD",1758388468726,0.02783902,4490.1,4489.4,2.22746764]
["bitfinex","ETHUSD",1758388468927,0.02783964,4490.0,4489.4,2.22746764]
["bitfinex","ETHUSD",1758388469230,0.02783964,4490.0,4489.1,2.22760615]
["bitfinex","ETHUSD",1758388469231,0.02783964,4490.0,4489.0,6.50364617]
["bitfinex","ETHUSD",1758388469559,0.02783964,4490.0,4489.3,2.22747719]
["bitfinex","ETHUSD",1758388469766,0.02783964,4490.0,4489.1,2.227618]
["bitfinex","ETHUSD",1758388469950,0.02784026,4489.9,4489.1,2.227618]
["bitfinex","ETHUSD",1758388470152,0.02783716,4490.4,4489.1,2.227618]
["bitfinex","ETHUSD",1758388470333,0.23110077,4490.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1758388470530,2.47656728,4490.3,4488.7,1.925]
["bitfinex","ETHUSD",1758388470865,0.48060201,4490.2,4489.1,4.27]
["bitfinex","ETHUSD",1758388471163,0.2773384,4490.2,4489.2,2.22755051]
["bitfinex","ETHUSD",1758388471346,0.20326361,4490.1,4489.2,2.22755051]
["bitfinex","ETHUSD",1758388471553,0.02783964,4490.0,4489.2,2.22755051]
["bitfinex","ETHUSD",1758388471860,0.02783964,4490.0,4489.1,4.27]
["bitfinex","ETHUSD",1758388472058,0.02783964,4490.0,4489.2,2.2275656]
["bitfinex","ETHUSD",1758388472241,0.20326361,4489.9,4489.2,2.2275656]
["bitfinex","ETHUSD",1758388472442,0.02784088,4489.8,4489.2,2.2275656]
["bitfinex","ETHUSD",1758388472633,0.02784088,4489.8,4489.0,4.268]
["bitfinex","ETHUSD",1758388472634,0.02784088,4489.8,4489.3,2.22747199]
["bitfinex","ETHUSD",1758388472833,0.02784088,4489.8,4489.1,2.3326115]
["bitfinex","ETHUSD",1758388473034,0.02784088,4489.8,4489.1,2.22757475]
["bitfinex","ETHUSD",1758388473252,0.02784088,4489.8,4489.3,2.22751874]
["bitfinex","ETHUSD",1758388473460,0.02783778,4490.3,4489.0,0.105]
["bitfinex","ETHUSD",1758388473654,0.20331175,4490.2,4489.3,2.2274752]
["bitfinex","ETHUSD",1758388473846,0.23115077,4490.1,4489.2,4.254]
["bitfinex","ETHUSD",1758388474042,0.02783902,4490.1,4489.2,4.254]
["bitfinex","ETHUSD",1758388474246,0.02783902,4490.1,4489.3,2.227514]
["bitfinex","ETHUSD",1758388474579,0.02783902,4490.1,4489.4,2.22746843]
["bitfinex","ETHUSD",1758388474777,0.23115077,4490.1,4489.2,4.254]
["bitfinex","ETHUSD",1758388474981,0.02783902,4490.1,4489.3,0.105]
["bitfinex","ETHUSD",1758388475177,0.23114829,4490.5,4489.3,2.33251756]
["bitfinex","ETHUSD",1758388475486,0.20331175,4490.4,4489.3,0.105]
["bitfinex","ETHUSD",1758388475652,0.23114953,4490.3,4489.4,2.22746914]
["bitfinex","ETHUSD",1758388475851,0.20331175,4490.2,4489.5,2.22741453]
["bitfinex","ETHUSD",1758388476196,2.1745,4490.7,4488.1,0.01]
["bitfinex","ETHUSD",1758388476197,0.792,4490.0,4488.1,0.01]
["bitfinex","ETHUSD",1758388476480,0.792,4490.0,4488.2,2.22805391]
["bitfinex","ETHUSD",1758388476481,2.22756032,4489.3,4488.2,2.22805391]
["bitfinex","ETHUSD",1758388476650,2.227618,4489.1,4488.1,2.23811083]
["bitfinex","ETHUSD",1758388477014,0.23115759,4489.0,4488.1,6.49911083]
["bitfinex","ETHUSD",1758388477146,0.20331175,4488.9,4488.1,4.271]
["bitfinex","ETHUSD",1758388477347,0.23115883,4488.8,4488.1,4.271]
["bitfinex","ETHUSD",1758388477554,0.02784708,4488.8,4488.1,4.271]
["bitfinex","ETHUSD",1758388477748,0.02784708,4488.8,4488.1,6.49907354]
["bitfinex","ETHUSD",1758388478482,0.2495,4489.2,4488.1,6.49907354]
["bitfinex","ETHUSD",1758388478483,0.0278477,4488.7,4488.1,6.49907354]
["bitfinex","ETHUSD",1758388478672,2.22767077,4489.0,4488.1,6.49907354]
["bitfinex","ETHUSD",1758388478858,0.23170405,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388479575,0.48120405,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388480188,2.7089213,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388480564,2.70910355,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388483308,0.2318863,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388483697,2.70910355,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758388484387,2.70910355,4488.9,4488.1,4.238]
["bitfinex","ETHUSD",1758388484722,0.20403984,4488.8,4488.1,4.238]
["bitfinex","ETHUSD",1758388485004,0.23188754,4488.7,4488.1,4.238]
["bitfinex","ETHUSD",1758388485169,0.20403984,4488.6,4488.1,6.46610729]
["bitfinex","ETHUSD",1758388485371,0.23188878,4488.5,4488.1,6.57110729]
["bitfinex","ETHUSD",1758388485597,0.20403984,4488.4,4488.1,6.57110729]
["bitfinex","ETHUSD",1758388485802,0.23189002,4488.3,4488.1,6.57110729]
["bitfinex","ETHUSD",1758388486107,0.02785018,4488.3,4488.1,6.57110729]
["bitfinex","ETHUSD",1758388486304,0.02784646,4488.9,4488.1,6.46610729]
["bitfinex","ETHUSD",1758388486486,0.02784646,4488.9,4488.1,4.238]
["bitfinex","ETHUSD",1758388486684,2.25556595,4488.9,4488.2,4.218]
["bitfinex","ETHUSD",1758388487010,0.02784646,4488.9,4488.2,4.218]
["bitfinex","ETHUSD",1758388487179,0.02784708,4488.8,4488.2,6.44605126]
["bitfinex","ETHUSD",1758388488421,0.23453153,4488.7,4488.3,2.22800989]
["bitfinex","ETHUSD",1758388488590,0.0278477,4488.7,4488.3,2.22800989]
["bitfinex","ETHUSD",1758388488792,0.02784584,4489.0,4488.3,2.33300989]
["bitfinex","ETHUSD",1758388488992,0.20668379,4488.9,4488.3,0.105]
["bitfinex","ETHUSD",1758388489328,0.23453087,4488.8,4488.3,0.105]
["bitfinex","ETHUSD",1758388489531,0.20668379,4488.7,4488.3,0.105]
["bitfinex","ETHUSD",1758388489727,2.22763256,4489.1,4488.3,2.33301201]
["bitfinex","ETHUSD",1758388489728,0.23453211,4488.6,4488.3,2.33301201]
["bitfinex","ETHUSD",1758388489895,0.20668379,4488.5,4488.3,2.33301201]
["bitfinex","ETHUSD",1758388490225,0.2348761,4488.4,4488.3,2.33301201]
["bitfinex","ETHUSD",1758388490412,0.2348761,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1758388490615,0.2348761,4488.4,4487.4,4.202]
["bitfinex","ETHUSD",1758388490616,0.44292654,4488.3,4487.4,4.202]
["bitfinex","ETHUSD",1758388490914,0.23487734,4488.2,4487.4,4.202]
["bitfinex","ETHUSD",1758388491109,0.20702654,4488.1,4487.4,4.202]
["bitfinex","ETHUSD",1758388491422,0.23487858,4488.0,4487.5,4.199]
["bitfinex","ETHUSD",1758388491621,0.20702654,4487.9,4487.5,4.199]
["bitfinex","ETHUSD",1758388491786,0.23487983,4487.8,4487.5,4.199]
["bitfinex","ETHUSD",1758388491990,0.20702654,4487.7,4487.5,4.199]
["bitfinex","ETHUSD",1758388492190,2.2557781,4488.5,4487.1,1.937]
["bitfinex","ETHUSD",1758388492414,2.22810022,4488.2,4487.3,2.22851112]
["bitfinex","ETHUSD",1758388492619,0.23483767,4488.1,4487.4,2.2284508]
["bitfinex","ETHUSD",1758388492821,0.20698625,4488.0,4487.2,6.42351994]
["bitfinex","ETHUSD",1758388492993,0.23483892,4487.9,4487.3,2.22849899]
["bitfinex","ETHUSD",1758388493193,0.20698625,4487.8,4487.4,4.192]
["bitfinex","ETHUSD",1758388493395,0.23484016,4487.7,4487.4,4.192]
["bitfinex","ETHUSD",1758388493594,0.02785391,4487.7,4487.4,4.192]
["bitfinex","ETHUSD",1758388493826,0.02785142,4488.1,4487.1,1.937]
["bitfinex","ETHUSD",1758388494019,0.20698063,4488.0,4487.5,6.4203691]
["bitfinex","ETHUSD",1758388494211,0.20698063,4487.9,4487.5,4.192]
["bitfinex","ETHUSD",1758388494529,0.02784894,4488.5,4487.5,4.192]
["bitfinex","ETHUSD",1758388494726,0.20696833,4488.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758388494928,0.20696833,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758388495231,0.2069737,4489.0,4488.2,4.186]
["bitfinex","ETHUSD",1758388495396,0.02784274,4489.5,4488.2,4.186]
["bitfinex","ETHUSD",1758388495596,0.20700763,4489.4,4488.8,2.22774005]
["bitfinex","ETHUSD",1758388495819,0.20700763,4489.4,4488.2,4.186]
["bitfinex","ETHUSD",1758388495820,0.23485161,4489.3,4488.9,6.41170077]
["bitfinex","ETHUSD",1758388496019,0.20700763,4489.2,4488.9,6.41170077]
["bitfinex","ETHUSD",1758388496250,0.23484851,4489.8,4489.1,2.06034259]
["bitfinex","ETHUSD",1758388496450,0.20700763,4489.7,4488.9,4.184]
["bitfinex","ETHUSD",1758388496760,0.01,4489.9,4488.7,1.927]
["bitfinex","ETHUSD",1758388496761,2.22756274,4489.3,4488.8,4.184]
["bitfinex","ETHUSD",1758388496965,2.22770411,4489.0,4488.7,1.927]
["bitfinex","ETHUSD",1758388497169,0.02784646,4488.9,4488.7,1.927]
["bitfinex","ETHUSD",1758388497825,2.25556709,4488.9,4488.7,1.927]
["bitfinex","ETHUSD",1758388498262,2.49146709,4488.9,4488.7,1.927]
["bitfinex","ETHUSD",1758388498462,0.02784646,4488.9,4488.7,1.927]
["bitfinex","ETHUSD",1758388498646,0.2359,4489.2,4488.7,1.927]
["bitfinex","ETHUSD",1758388498647,2.22776688,4488.8,4488.7,1.927]
["bitfinex","ETHUSD",1758388498851,0.02784522,4489.1,4488.7,1.927]
["bitfinex","ETHUSD",1758388499427,0.02784522,4489.1,4488.8,4.175]
["bitfinex","ETHUSD",1758388499628,0.002,4489.3,4488.8,4.175]
["bitfinex","ETHUSD",1758388500128,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758388500633,0.002,4489.3,4489.2,4.172]
["bitfinex","ETHUSD",1758388500848,0.002,4489.3,4489.2,6.39956838]
["bitfinex","ETHUSD",1758388501247,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758388501433,0.002,4489.3,4489.2,6.39956838]
["bitfinex","ETHUSD",1758388502448,0.002,4489.3,4489.2,6.39856838]
["bitfinex","ETHUSD",1758388505096,0.002,4489.3,4489.2,4.157]
["bitfinex","ETHUSD",1758388505666,0.002,4489.3,4489.2,6.38456838]
["bitfinex","ETHUSD",1758388507203,0.002,4489.3,4489.2,7.17656838]
["bitfinex","ETHUSD",1758388510690,0.002,4489.3,4489.2,7.15956838]
["bitfinex","ETHUSD",1758388510999,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388511200,0.002,4489.3,4489.2,7.15856838]
["bitfinex","ETHUSD",1758388511917,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388512069,0.002,4489.3,4489.2,7.15856838]
["bitfinex","ETHUSD",1758388512418,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388512569,0.002,4489.3,4489.2,7.15456838]
["bitfinex","ETHUSD",1758388513083,13.95126838,4489.2,4485.1,0.01]
["bitfinex","ETHUSD",1758388513291,13.95126838,4489.2,4485.3,0.007]
["bitfinex","ETHUSD",1758388513292,4.45553376,4488.8,4485.3,0.007]
["bitfinex","ETHUSD",1758388513597,30.39784522,4489.1,4485.1,0.01]
["bitfinex","ETHUSD",1758388513598,0.792,4487.4,4485.1,0.01]
["bitfinex","ETHUSD",1758388513774,0.792,4487.4,4484.1,0.01]
["bitfinex","ETHUSD",1758388513775,0.792,4486.9,4484.1,0.018]
["bitfinex","ETHUSD",1758388513975,3.0,4486.1,4484.1,0.01]
["bitfinex","ETHUSD",1758388514180,2.22933395,4485.7,4482.9,1.926]
["bitfinex","ETHUSD",1758388514384,2.22933395,4485.7,4482.7,1.551]
["bitfinex","ETHUSD",1758388514385,3.57381863,4485.6,4482.7,1.551]
["bitfinex","ETHUSD",1758388514644,3.57381863,4485.6,4481.1,0.01]
["bitfinex","ETHUSD",1758388514645,3.132,4484.9,4481.1,0.01]
["bitfinex","ETHUSD",1758388514794,2.34,4484.3,4481.2,1.2736]
["bitfinex","ETHUSD",1758388514961,4.02631809,4484.8,4481.2,1.242]
["bitfinex","ETHUSD",1758388514962,5.34,4484.1,4481.2,1.242]
["bitfinex","ETHUSD",1758388515303,3.0,4483.9,4481.2,2.23151135]
["bitfinex","ETHUSD",1758388515474,2.3952243,4483.8,4481.3,3.586]
["bitfinex","ETHUSD",1758388515664,3.0,4484.5,4481.4,2.26300202]
["bitfinex","ETHUSD",1758388515665,0.44034617,4483.7,4481.4,2.26300202]
["bitfinex","ETHUSD",1758388515862,0.23432555,4483.6,4481.5,0.0316]
["bitfinex","ETHUSD",1758388516064,0.20644617,4483.5,4481.6,2.23134594]
["bitfinex","ETHUSD",1758388516265,0.2339,4483.7,4481.3,3.586]
["bitfinex","ETHUSD",1758388516266,0.02788062,4483.4,4481.7,1.9586]
["bitfinex","ETHUSD",1758388516504,0.2339,4484.3,4483.1,2.23055761]
["bitfinex","ETHUSD",1758388516806,0.2339,4484.8,4484.0,2.23014592]
["bitfinex","ETHUSD",1758388516991,0.2339,4484.8,4483.1,1.927]
["bitfinex","ETHUSD",1758388516992,0.01,4484.9,4484.1,3.493]
["bitfinex","ETHUSD",1758388517391,0.01,4484.9,4484.5,2.22986719]
["bitfinex","ETHUSD",1758388517589,0.01,4484.9,4484.1,5.42]
["bitfinex","ETHUSD",1758388517590,0.01,4484.9,4484.7,2.22979002]
["bitfinex","ETHUSD",1758388520114,0.01,4484.9,4484.7,6.56079002]
["bitfinex","ETHUSD",1758388520893,0.01,4484.9,4484.7,2.26139002]
["bitfinex","ETHUSD",1758388521084,0.01,4484.9,4484.8,4.326]
["bitfinex","ETHUSD",1758388521364,0.01,4484.9,4484.8,6.55575383]
["bitfinex","ETHUSD",1758388521566,2.22975383,4484.8,4482.1,0.01]
["bitfinex","ETHUSD",1758388521781,3.0,4484.1,4482.1,0.01]
["bitfinex","ETHUSD",1758388522109,0.792,4483.8,4482.1,0.01]
["bitfinex","ETHUSD",1758388522312,3.0,4483.6,4482.1,0.01]
["bitfinex","ETHUSD",1758388522496,5.2304501,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1758388522684,4.39588,4483.5,4482.1,0.01]
["bitfinex","ETHUSD",1758388522685,2.23081574,4482.7,4482.1,0.01]
["bitfinex","ETHUSD",1758388522871,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758388523207,10.02059242,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758388523511,5.46494725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758388523912,5.60494725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388524230,5.85460433,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388524388,11.02960433,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388524714,5.85460433,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388524917,10.19684775,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388525105,9.84694725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388525974,5.46494725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388526227,9.84694725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388526511,10.23660433,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388527221,5.85460433,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388527426,7.6099,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388527633,9.84094725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388528018,5.46494725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388528186,9.83294725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388528587,3.2339,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388528793,7.62978809,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388529036,7.368,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758388529339,0.34980564,4483.4,4482.1,1e-08]
["bitfinex","ETHUSD",1758388529490,6.31988124,4483.3,4482.1,1e-08]
["bitfinex","ETHUSD",1758388529687,2.23084912,4482.6,4482.1,1e-08]
["bitfinex","ETHUSD",1758388529919,0.02788622,4482.5,4482.1,1e-08]
["bitfinex","ETHUSD",1758388530121,0.26178622,4482.5,4482.1,1e-08]
["bitfinex","ETHUSD",1758388530544,0.02788622,4482.5,4482.1,1e-08]
["bitfinex","ETHUSD",1758388530844,4.38488435,4482.8,4482.1,2.23105173]
["bitfinex","ETHUSD",1758388531002,4.38488435,4482.8,4482.1,1e-08]
["bitfinex","ETHUSD",1758388531003,0.02788435,4482.8,4482.1,1e-08]
["bitfinex","ETHUSD",1758388531203,0.709,4483.0,4482.3,2.2309912]
["bitfinex","ETHUSD",1758388531404,0.02788373,4482.9,4482.3,2.2309912]
["bitfinex","ETHUSD",1758388531592,0.02788124,4483.3,4482.1,1e-08]
["bitfinex","ETHUSD",1758388531787,4.352,4483.2,4482.3,2.23099096]
["bitfinex","ETHUSD",1758388531994,0.02788249,4483.1,4482.3,2.23099096]
["bitfinex","ETHUSD",1758388532298,4.97455708,4483.0,4482.1,1e-08]
["bitfinex","ETHUSD",1758388532539,0.02788373,4482.9,4482.1,1e-08]
["bitfinex","ETHUSD",1758388532740,2.23094066,4482.5,4482.1,1e-08]
["bitfinex","ETHUSD",1758388533042,0.02788684,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1758388533196,0.26178684,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1758388533393,0.26178684,4482.4,4480.5,6.283]
["bitfinex","ETHUSD",1758388533394,0.792,4481.8,4477.2,0.2285]
["bitfinex","ETHUSD",1758388533604,6.02404321,4480.2,4477.6,0.2285]
["bitfinex","ETHUSD",1758388533804,11.64804321,4480.2,4478.0,0.2285]
["bitfinex","ETHUSD",1758388534002,7.39494321,4480.2,4478.0,0.2285]
["bitfinex","ETHUSD",1758388534203,11.87994321,4480.2,4478.0,2.46159858]
["bitfinex","ETHUSD",1758388534404,7.39494321,4480.2,4478.0,0.2285]
["bitfinex","ETHUSD",1758388534605,4.7179,4480.2,4477.4,1.929]
["bitfinex","ETHUSD",1758388534894,3.22997725,4480.1,4477.9,2.23318259]
["bitfinex","ETHUSD",1758388535089,3.02790116,4480.1,4478.0,2.23313383]
["bitfinex","ETHUSD",1758388535293,0.02790116,4480.1,4478.3,15.82668403]
["bitfinex","ETHUSD",1758388535494,0.08950799,4482.6,4478.3,15.82668403]
["bitfinex","ETHUSD",1758388535495,0.2339,4481.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758388535732,0.02789182,4481.6,4479.3,0.792]
["bitfinex","ETHUSD",1758388535940,0.02789182,4481.6,4479.5,0.792]
["bitfinex","ETHUSD",1758388536233,0.02789182,4481.6,4477.8,2.23322713]
["bitfinex","ETHUSD",1758388536408,2.23176425,4480.8,4478.2,5.23303747]
["bitfinex","ETHUSD",1758388536603,0.02789742,4480.7,4479.9,2.23218067]
["bitfinex","ETHUSD",1758388536828,3.0,4481.4,4478.6,0.792]
["bitfinex","ETHUSD",1758388536829,0.02789555,4481.0,4480.0,2.2321104]
["bitfinex","ETHUSD",1758388537064,0.01,4480.9,4480.0,2.23209913]
["bitfinex","ETHUSD",1758388537244,0.0278968,4480.8,4480.1,2.23207664]
["bitfinex","ETHUSD",1758388537532,0.01,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1758388537693,0.01,4480.9,4480.2,0.152]
["bitfinex","ETHUSD",1758388538095,0.01,4480.9,4480.6,2.23184018]
["bitfinex","ETHUSD",1758388538629,0.01,4480.9,4480.6,0.152]
["bitfinex","ETHUSD",1758388538832,0.01,4480.9,4480.7,0.152]
["bitfinex","ETHUSD",1758388539196,0.01,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1758388539534,2.23154567,4481.2,4480.1,2.23307607]
["bitfinex","ETHUSD",1758388539828,0.02755432,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1758388540622,0.02755432,4481.1,4480.1,2.23308972]
["bitfinex","ETHUSD",1758388540823,0.02755432,4481.2,4480.2,2.23203416]
["bitfinex","ETHUSD",1758388541128,0.02755432,4481.2,4480.3,2.2319911]
["bitfinex","ETHUSD",1758388541329,0.02755432,4481.2,4480.4,0.02231943]
["bitfinex","ETHUSD",1758388541529,0.02755432,4481.2,4480.2,2.23204321]
["bitfinex","ETHUSD",1758388541737,3.0,4481.8,4480.1,0.001]
["bitfinex","ETHUSD",1758388541738,20.77051792,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1758388541920,0.792,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1758388542239,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388542432,9.02019976,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388542638,9.22654923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388543133,9.22054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388543631,4.60054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388543832,9.21654923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388544244,4.60054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388544394,9.21254923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388544598,12.21254923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388544931,12.21354923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388545339,12.21454923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388545525,7.60054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388545721,12.21354923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388546038,7.60054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388546442,12.21154923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388546643,7.60054923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388547001,7.36664923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388547357,0.20410771,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388547962,0.23201447,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388548108,7.29515599,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388548439,7.26724923,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388548659,0.20410771,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388548857,4.80210771,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388549025,4.80010771,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758388549426,4.80010771,4479.2,4478.1,2.39608272]
["bitfinex","ETHUSD",1758388549634,0.23361511,4479.1,4478.2,2.23302382]
["bitfinex","ETHUSD",1758388549836,0.20410771,4479.0,4478.1,2.34608822]
["bitfinex","ETHUSD",1758388550037,0.23361635,4478.9,4478.1,2.34607386]
["bitfinex","ETHUSD",1758388550256,0.20410771,4478.8,4478.1,0.113]
["bitfinex","ETHUSD",1758388550458,0.2336176,4478.7,4477.3,0.792]
["bitfinex","ETHUSD",1758388550752,0.20410771,4478.6,4477.1,0.802]
["bitfinex","ETHUSD",1758388550960,0.23361885,4478.5,4477.8,2.23322927]
["bitfinex","ETHUSD",1758388551157,0.20410771,4478.4,4477.6,2.23330597]
["bitfinex","ETHUSD",1758388551322,0.23362009,4478.3,4477.7,2.23328241]
["bitfinex","ETHUSD",1758388551524,0.23362009,4478.3,4477.4,2.23342573]
["bitfinex","ETHUSD",1758388551525,0.02951238,4478.3,4477.8,2.23323039]
["bitfinex","ETHUSD",1758388551720,0.00160001,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1758388551941,0.00160001,4478.3,4478.1,2.23304578]
["bitfinex","ETHUSD",1758388552135,0.00160001,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1758388552357,0.00160001,4478.3,4478.1,2.23307435]
["bitfinex","ETHUSD",1758388552556,0.00160001,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1758388552927,0.00160001,4478.3,4478.2,2.13304006]
["bitfinex","ETHUSD",1758388553130,0.00160001,4478.3,4478.2,2.24604006]
["bitfinex","ETHUSD",1758388555263,0.00160001,4478.3,4478.2,3.03804006]
["bitfinex","ETHUSD",1758388557679,0.00160001,4478.3,4478.2,6.04399125]
["bitfinex","ETHUSD",1758388557990,0.00160001,4478.3,4478.2,6.03804006]
["bitfinex","ETHUSD",1758388558665,0.01,4479.9,4478.2,3.113]
["bitfinex","ETHUSD",1758388558859,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758388559077,0.01,4479.9,4479.8,2.34524251]
["bitfinex","ETHUSD",1758388559381,0.01,4479.9,4479.8,2.35117376]
["bitfinex","ETHUSD",1758388560084,0.01,4479.9,4479.8,2.34524251]
["bitfinex","ETHUSD",1758388560657,0.01,4479.9,4479.8,2.35117376]
["bitfinex","ETHUSD",1758388561702,0.01,4479.9,4479.8,3.13724251]
["bitfinex","ETHUSD",1758388563214,0.002,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1758388563371,0.002,4480.1,4480.0,7.54307161]
["bitfinex","ETHUSD",1758388563583,0.002,4480.1,4480.0,7.65014285]
["bitfinex","ETHUSD",1758388564174,0.002,4480.1,4480.0,10.65014285]
["bitfinex","ETHUSD",1758388564998,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758388565185,0.01,4481.9,4481.4,4.504]
["bitfinex","ETHUSD",1758388565384,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758388565918,0.01,4481.9,4481.8,2.23715271]
["bitfinex","ETHUSD",1758388566306,0.01,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1758388567010,0.01,4481.9,4481.8,3.02915271]
["bitfinex","ETHUSD",1758388567725,0.01,4481.9,4481.8,3.14215271]
["bitfinex","ETHUSD",1758388567936,0.01,4481.9,4481.8,3.13624637]
["bitfinex","ETHUSD",1758388568111,0.01,4481.9,4481.8,3.14215271]
["bitfinex","ETHUSD",1758388568980,0.01,4481.9,4481.8,3.02915271]
["bitfinex","ETHUSD",1758388569222,0.01,4481.9,4481.8,6.71815271]
["bitfinex","ETHUSD",1758388569383,0.01,4481.9,4481.8,7.50424637]
["bitfinex","ETHUSD",1758388570124,0.01,4481.9,4481.8,7.49824637]
["bitfinex","ETHUSD",1758388570333,0.01,4481.9,4481.8,7.61124637]
["bitfinex","ETHUSD",1758388571232,0.01,4482.9,4481.8,7.61124637]
["bitfinex","ETHUSD",1758388571233,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758388571433,0.01,4482.9,4482.8,2.23664253]
["bitfinex","ETHUSD",1758388575675,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758388576248,0.01,4482.9,4482.8,2.18734863]
["bitfinex","ETHUSD",1758388577555,0.2416,4482.9,4482.5,4.43]
["bitfinex","ETHUSD",1758388577755,0.2316,4482.8,4482.5,4.43]
["bitfinex","ETHUSD",1758388578055,0.2316,4482.7,4482.5,4.43]
["bitfinex","ETHUSD",1758388578255,0.2316,4482.7,4482.6,4.427]
["bitfinex","ETHUSD",1758388578491,0.2316,4482.7,4482.6,6.65784816]
["bitfinex","ETHUSD",1758388578692,0.01,4482.9,4482.6,6.65784816]
["bitfinex","ETHUSD",1758388578987,0.2316,4482.8,4482.7,2.23075116]
["bitfinex","ETHUSD",1758388579353,0.2316,4482.8,4482.6,2.23083477]
["bitfinex","ETHUSD",1758388579556,0.01,4482.9,4482.7,2.23076282]
["bitfinex","ETHUSD",1758388579763,0.01,4482.9,4482.8,2.23664309]
["bitfinex","ETHUSD",1758388579964,0.01,4482.9,4482.8,0.00589446]
["bitfinex","ETHUSD",1758388580191,0.01,4482.9,4482.7,4.417]
["bitfinex","ETHUSD",1758388580667,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758388581083,0.01,4482.9,4482.8,2.23664253]
["bitfinex","ETHUSD",1758388581283,0.2416,4482.9,4482.2,2.23103642]
["bitfinex","ETHUSD",1758388581482,0.2416,4482.9,4482.4,2.2309413]
["bitfinex","ETHUSD",1758388581684,0.2416,4482.9,4482.5,2.23086721]
["bitfinex","ETHUSD",1758388582001,0.2416,4482.9,4482.5,2.23089039]
["bitfinex","ETHUSD",1758388582204,0.2416,4482.9,4482.3,6.64199479]
["bitfinex","ETHUSD",1758388582205,0.2316,4482.8,4482.3,6.64199479]
["bitfinex","ETHUSD",1758388582430,0.01,4482.9,4482.4,2.23092686]
["bitfinex","ETHUSD",1758388582715,0.2416,4482.9,4482.6,2.23081011]
["bitfinex","ETHUSD",1758388583076,0.2316,4482.8,4482.6,2.23081011]
["bitfinex","ETHUSD",1758388583277,0.2316,4482.8,4482.7,0.0058957]
["bitfinex","ETHUSD",1758388583881,0.01,4482.9,4482.7,0.0058957]
["bitfinex","ETHUSD",1758388584084,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758388586015,0.01,4482.9,4482.8,2.23664253]
["bitfinex","ETHUSD",1758388587011,0.2316,4483.7,4483.0,2.23064911]
["bitfinex","ETHUSD",1758388587202,0.2316,4484.0,4483.7,2.23029821]
["bitfinex","ETHUSD",1758388587400,0.2316,4484.0,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388587613,0.2316,4484.0,4483.6,0.00588173]
["bitfinex","ETHUSD",1758388587916,1.93,4484.3,4483.7,2.23030086]
["bitfinex","ETHUSD",1758388588216,0.2316,4483.8,4483.3,2.23046174]
["bitfinex","ETHUSD",1758388588519,0.02787565,4484.2,4483.3,2.23046174]
["bitfinex","ETHUSD",1758388588520,0.2316,4483.7,4483.5,2.23038497]
["bitfinex","ETHUSD",1758388588722,0.2316,4483.6,4483.5,2.23038497]
["bitfinex","ETHUSD",1758388588915,0.2316,4483.6,4483.3,4.374]
["bitfinex","ETHUSD",1758388589117,2.25793544,4484.2,4483.4,2.23043559]
["bitfinex","ETHUSD",1758388589320,0.2316,4483.5,4483.4,2.23043559]
["bitfinex","ETHUSD",1758388589618,0.2316,4483.5,4483.3,6.60448679]
["bitfinex","ETHUSD",1758388589819,0.02787565,4484.2,4483.5,2.2303966]
["bitfinex","ETHUSD",1758388589987,0.02787565,4484.2,4483.2,6.59654714]
["bitfinex","ETHUSD",1758388590185,2.2579319,4484.2,4483.2,4.366]
["bitfinex","ETHUSD",1758388590518,0.2316,4483.8,4483.2,4.366]
["bitfinex","ETHUSD",1758388590723,0.2316,4483.7,4483.2,4.366]
["bitfinex","ETHUSD",1758388590899,2.25794311,4484.2,4483.2,6.59654557]
["bitfinex","ETHUSD",1758388591096,0.2316,4483.8,4483.2,6.54654557]
["bitfinex","ETHUSD",1758388591296,0.2316,4483.8,4483.4,2.23041811]
["bitfinex","ETHUSD",1758388591498,0.2316,4483.7,4483.4,2.23041811]
["bitfinex","ETHUSD",1758388591806,1.93,4484.3,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388592013,1.95787503,4484.3,4483.3,2.23634185]
["bitfinex","ETHUSD",1758388592216,0.2316,4484.0,4483.4,2.2304501]
["bitfinex","ETHUSD",1758388592391,0.2316,4484.0,4483.5,0.00588408]
["bitfinex","ETHUSD",1758388592593,0.2316,4484.0,4483.3,0.00588408]
["bitfinex","ETHUSD",1758388592988,0.012,4484.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388593193,0.2316,4484.5,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388594105,2.25767185,4484.8,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388594306,0.2316,4484.6,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388594518,0.2316,4484.6,4483.8,2.23613258]
["bitfinex","ETHUSD",1758388594716,0.012,4484.9,4483.8,2.23613258]
["bitfinex","ETHUSD",1758388594917,0.0398713,4484.9,4483.8,2.23613258]
["bitfinex","ETHUSD",1758388595119,0.2316,4484.8,4483.8,2.23613258]
["bitfinex","ETHUSD",1758388595318,0.0398713,4484.9,4483.8,2.23613258]
["bitfinex","ETHUSD",1758388595624,0.0398713,4484.9,4483.8,3.13525112]
["bitfinex","ETHUSD",1758388595625,0.012,4484.9,4483.8,3.13525112]
["bitfinex","ETHUSD",1758388596416,0.012,4484.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388596417,0.2316,4484.6,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388596726,0.0398713,4484.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758388597026,0.2316,4484.6,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388597435,0.012,4484.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388597640,0.2436,4484.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388597814,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388598216,0.012,4483.9,4483.8,3.13525112]
["bitfinex","ETHUSD",1758388598939,0.012,4483.9,4483.8,3.14113258]
["bitfinex","ETHUSD",1758388600046,0.012,4483.9,4483.8,3.13525112]
["bitfinex","ETHUSD",1758388600827,0.012,4483.9,4483.8,3.14113258]
["bitfinex","ETHUSD",1758388601030,0.012,4483.9,4483.8,3.13525112]
["bitfinex","ETHUSD",1758388601434,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388603051,0.012,4483.9,4483.8,7.32725112]
["bitfinex","ETHUSD",1758388603349,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388603551,0.012,4483.9,4483.8,7.32625112]
["bitfinex","ETHUSD",1758388606557,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388606760,0.012,4483.9,4483.8,7.31025112]
["bitfinex","ETHUSD",1758388608532,0.012,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758388608734,0.012,4483.9,4483.8,7.30413258]
["bitfinex","ETHUSD",1758388609023,0.012,4483.9,4483.8,7.41125112]
["bitfinex","ETHUSD",1758388610330,0.012,4483.9,4483.8,7.29825112]
["bitfinex","ETHUSD",1758388612322,0.012,4483.9,4483.8,7.41125112]
["bitfinex","ETHUSD",1758388613758,0.012,4483.9,4483.8,7.27625112]
["bitfinex","ETHUSD",1758388614771,0.012,4483.9,4483.8,7.38925112]
["bitfinex","ETHUSD",1758388615076,1e-08,4483.9,4483.8,10.38925112]
["bitfinex","ETHUSD",1758388621356,0.012,4484.9,4483.8,10.38925112]
["bitfinex","ETHUSD",1758388621357,1e-08,4484.9,4484.8,3.02175383]
["bitfinex","ETHUSD",1758388621557,1e-08,4484.9,4484.8,9.17075383]
["bitfinex","ETHUSD",1758388622458,1e-08,4484.9,4484.8,12.28375383]
["bitfinex","ETHUSD",1758388623453,1e-08,4484.9,4484.8,12.39801281]
["bitfinex","ETHUSD",1758388625132,1e-08,4484.9,4484.8,12.38401281]
["bitfinex","ETHUSD",1758388625829,1e-08,4484.9,4484.8,12.83831074]
["bitfinex","ETHUSD",1758388628307,0.01,4486.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758388628587,0.01,4486.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388628777,0.256,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388628968,0.01,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388630258,0.256,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388631790,0.01,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388632854,0.256,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388633589,0.01,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388633961,0.2501,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388638198,0.012,4485.9,4485.8,7.21525676]
["bitfinex","ETHUSD",1758388638597,0.2521,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758388638898,0.2521,4485.9,4485.8,7.17625676]
["bitfinex","ETHUSD",1758388639773,0.2521,4485.9,4485.3,4.154]
["bitfinex","ETHUSD",1758388640097,0.2401,4485.8,4485.4,0.00585991]
["bitfinex","ETHUSD",1758388640304,0.2401,4485.8,4485.5,6.39139993]
["bitfinex","ETHUSD",1758388640474,0.012,4485.9,4485.5,6.39139993]
["bitfinex","ETHUSD",1758388640475,0.2401,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758388641072,0.2401,4485.7,4485.5,6.39139416]
["bitfinex","ETHUSD",1758388641277,0.012,4485.9,4485.5,6.39139416]
["bitfinex","ETHUSD",1758388641278,0.012,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1758388641472,0.012,4485.9,4485.7,4.161]
["bitfinex","ETHUSD",1758388641862,0.2401,4485.8,4485.7,4.161]
["bitfinex","ETHUSD",1758388642611,0.2401,4485.8,4485.0,2.22964524]
["bitfinex","ETHUSD",1758388642935,0.2401,4485.7,4485.5,2.2293583]
["bitfinex","ETHUSD",1758388643211,0.012,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1758388643626,0.012,4485.9,4485.7,0.00585785]
["bitfinex","ETHUSD",1758388643912,0.2401,4485.8,4485.7,2.23516375]
["bitfinex","ETHUSD",1758388644623,0.2401,4485.8,4485.7,0.00585729]
["bitfinex","ETHUSD",1758388645108,0.2401,4485.8,4485.7,2.23516375]
["bitfinex","ETHUSD",1758388645910,0.2401,4485.8,4485.7,0.00585729]
["bitfinex","ETHUSD",1758388646403,0.2401,4485.8,4485.7,2.23516375]
["bitfinex","ETHUSD",1758388647273,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758388647475,0.012,4485.9,4485.8,6.36925676]
["bitfinex","ETHUSD",1758388648110,0.2521,4485.9,4485.8,6.36925676]
["bitfinex","ETHUSD",1758388652115,0.012,4485.9,4485.8,6.36925676]
["bitfinex","ETHUSD",1758388653204,0.2521,4485.9,4485.7,2.2293003]
["bitfinex","ETHUSD",1758388653509,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758388653748,0.012,4485.9,4485.8,12.09791227]
["bitfinex","ETHUSD",1758388654018,0.2521,4485.9,4485.8,7.14825676]
["bitfinex","ETHUSD",1758388654702,0.012,4485.9,4485.8,7.14825676]
["bitfinex","ETHUSD",1758388655814,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758388656117,0.2521,4485.9,4485.8,6.35525676]
["bitfinex","ETHUSD",1758388657225,0.012,4485.9,4485.8,6.35525676]
["bitfinex","ETHUSD",1758388658927,0.2521,4485.9,4485.8,6.35525676]
["bitfinex","ETHUSD",1758388659443,0.012,4485.9,4485.8,7.14725676]
["bitfinex","ETHUSD",1758388661041,0.012,4485.9,4485.8,7.26025676]
["bitfinex","ETHUSD",1758388661905,0.002,4486.4,4486.3,3.02100831]
["bitfinex","ETHUSD",1758388662105,0.002,4486.4,4486.3,12.0846576]
["bitfinex","ETHUSD",1758388662347,0.002,4486.4,4486.3,12.19180721]
["bitfinex","ETHUSD",1758388663138,0.002,4486.4,4486.3,7.24000831]
["bitfinex","ETHUSD",1758388663340,0.002,4486.4,4486.3,12.19180721]
["bitfinex","ETHUSD",1758388668528,0.002,4486.4,4486.3,12.07880721]
["bitfinex","ETHUSD",1758388675279,0.002,4486.4,4486.3,7.08300831]
["bitfinex","ETHUSD",1758388675586,0.002,4486.4,4486.3,12.03480721]
["bitfinex","ETHUSD",1758388676484,0.002,4486.4,4486.3,12.14780721]
["bitfinex","ETHUSD",1758388676689,0.002,4486.4,4486.3,19.98660611]
["bitfinex","ETHUSD",1758388676988,0.002,4486.4,4486.3,20.09960611]
["bitfinex","ETHUSD",1758388677189,0.234,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758388677362,0.244,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758388677575,0.01,4487.9,4487.8,6.28909506]
["bitfinex","ETHUSD",1758388677783,0.01,4487.9,4487.8,6.28326329]
["bitfinex","ETHUSD",1758388678162,0.244,4487.9,4487.8,6.28326329]
["bitfinex","ETHUSD",1758388678599,0.01,4487.9,4487.8,7.07526329]
["bitfinex","ETHUSD",1758388678895,0.01,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758388679074,0.01,4487.9,4487.8,7.07709506]
["bitfinex","ETHUSD",1758388679268,0.01,4487.9,4487.8,7.07126329]
["bitfinex","ETHUSD",1758388679970,0.01,4487.9,4487.8,10.07126329]
["bitfinex","ETHUSD",1758388681263,1e-08,4487.9,4487.8,10.07126329]
["bitfinex","ETHUSD",1758388682406,1e-08,4487.9,4487.8,10.06326329]
["bitfinex","ETHUSD",1758388682900,1e-08,4487.9,4487.8,10.17626329]
["bitfinex","ETHUSD",1758388683502,1e-08,4487.9,4487.8,10.05926329]
["bitfinex","ETHUSD",1758388683707,1e-08,4487.9,4487.8,15.01106219]
["bitfinex","ETHUSD",1758388684372,1e-08,4487.9,4487.8,10.97206219]
["bitfinex","ETHUSD",1758388684573,1e-08,4487.9,4487.8,15.01206219]
["bitfinex","ETHUSD",1758388686002,1e-08,4487.9,4487.8,15.00906219]
["bitfinex","ETHUSD",1758388686212,1e-08,4487.9,4487.8,6.02026329]
["bitfinex","ETHUSD",1758388686420,1e-08,4487.9,4487.7,0.43981812]
["bitfinex","ETHUSD",1758388686421,0.23550001,4487.9,4487.7,0.43981812]
["bitfinex","ETHUSD",1758388686575,0.2355,4487.8,4487.2,4.039]
["bitfinex","ETHUSD",1758388686772,0.30209285,4487.9,4487.3,4.039]
["bitfinex","ETHUSD",1758388686975,0.2355,4487.8,4487.3,6.26751155]
["bitfinex","ETHUSD",1758388687173,0.2355,4487.7,4487.3,4.039]
["bitfinex","ETHUSD",1758388687506,0.2355,4487.6,4487.4,2.22844818]
["bitfinex","ETHUSD",1758388687712,1e-08,4487.9,4487.5,2.22840601]
["bitfinex","ETHUSD",1758388688072,1e-08,4487.9,4487.6,2.22835257]
["bitfinex","ETHUSD",1758388688266,0.2355,4487.8,4487.6,2.22835257]
["bitfinex","ETHUSD",1758388688520,0.2355,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758388688831,0.2355,4487.7,4487.5,4.038]
["bitfinex","ETHUSD",1758388688974,1e-08,4487.9,4487.5,4.038]
["bitfinex","ETHUSD",1758388689316,0.2355,4487.8,4487.5,4.038]
["bitfinex","ETHUSD",1758388689470,0.2355,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758388689871,0.2355,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1758388691721,0.2355,4487.7,4487.6,3.02619684]
["bitfinex","ETHUSD",1758388691885,1e-08,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758388692085,0.23550001,4487.9,4487.8,7.05109506]
["bitfinex","ETHUSD",1758388692310,0.23550001,4487.9,4487.8,7.04526329]
["bitfinex","ETHUSD",1758388692838,1e-08,4487.9,4487.8,7.04526329]
["bitfinex","ETHUSD",1758388692977,0.23550001,4487.9,4487.8,7.04526329]
["bitfinex","ETHUSD",1758388694195,0.23260001,4487.9,4487.8,7.04526329]
["bitfinex","ETHUSD",1758388698120,0.23260001,4487.9,4487.8,7.04626329]
["bitfinex","ETHUSD",1758388700425,1e-08,4487.9,4487.8,3.02126329]
["bitfinex","ETHUSD",1758388700606,0.23260001,4487.9,4487.8,7.03126329]
["bitfinex","ETHUSD",1758388701338,1e-08,4487.9,4487.8,7.03126329]
["bitfinex","ETHUSD",1758388701523,1e-08,4487.9,4487.8,11.98306219]
["bitfinex","ETHUSD",1758388702234,1e-08,4487.9,4487.8,14.98306219]
["bitfinex","ETHUSD",1758388702599,1e-08,4487.9,4487.8,15.09606219]
["bitfinex","ETHUSD",1758388705539,1e-08,4487.9,4487.8,14.98306219]
["bitfinex","ETHUSD",1758388705738,1e-08,4488.4,4488.3,3.792]
["bitfinex","ETHUSD",1758388705939,1e-08,4488.4,4488.3,18.08041631]
["bitfinex","ETHUSD",1758388706144,1e-08,4488.4,4488.3,18.18759075]
["bitfinex","ETHUSD",1758388707241,0.01,4489.9,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388707242,0.2326,4489.7,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388707541,0.2326,4489.7,4489.2,7.02956838]
["bitfinex","ETHUSD",1758388707841,0.2326,4489.6,4489.2,7.02956838]
["bitfinex","ETHUSD",1758388708208,0.2346,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1758388708411,0.2346,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388709411,0.2346,4489.3,4489.2,0.0058144]
["bitfinex","ETHUSD",1758388709703,0.002,4489.3,4489.2,5.22756838]
["bitfinex","ETHUSD",1758388709938,0.002,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758388710153,0.002,4489.3,4489.2,10.02856838]
["bitfinex","ETHUSD",1758388710629,0.2346,4489.3,4489.2,10.02856838]
["bitfinex","ETHUSD",1758388711240,0.2346,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758388711544,0.2346,4489.3,4489.2,10.02856838]
["bitfinex","ETHUSD",1758388711772,0.2346,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758388712045,0.2346,4489.3,4489.2,10.02856838]
["bitfinex","ETHUSD",1758388712945,0.2346,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758388713250,0.2346,4489.3,4489.2,10.02856838]
["bitfinex","ETHUSD",1758388717040,0.2346,4489.3,4489.2,7.02856838]
["bitfinex","ETHUSD",1758388717963,0.2346,4489.3,4489.0,2.22763654]
["bitfinex","ETHUSD",1758388718132,0.2326,4489.2,4489.1,4.008]
["bitfinex","ETHUSD",1758388718333,0.2326,4489.2,4489.1,6.235618]
["bitfinex","ETHUSD",1758388719031,0.002,4489.3,4489.1,6.235618]
["bitfinex","ETHUSD",1758388719032,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758388719534,0.2346,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758388720067,0.2346,4489.3,4489.2,6.23556838]
["bitfinex","ETHUSD",1758388722682,0.002,4489.3,4489.2,6.23556838]
["bitfinex","ETHUSD",1758388723599,0.2346,4489.3,4489.2,6.23556838]
["bitfinex","ETHUSD",1758388724996,0.002,4489.3,4489.2,6.23556838]
["bitfinex","ETHUSD",1758388725379,0.002,4489.3,4489.2,7.02756838]
["bitfinex","ETHUSD",1758388725674,0.2281,4489.3,4489.2,7.02756838]
["bitfinex","ETHUSD",1758388727483,0.002,4489.3,4489.2,7.02756838]
["bitfinex","ETHUSD",1758388727663,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388727865,0.002,4489.3,4489.2,7.03238278]
["bitfinex","ETHUSD",1758388728165,0.002,4489.3,4489.2,7.02656838]
["bitfinex","ETHUSD",1758388728969,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388729170,0.002,4489.3,4489.2,7.03238278]
["bitfinex","ETHUSD",1758388729371,0.002,4489.3,4489.2,7.02656838]
["bitfinex","ETHUSD",1758388731404,0.002,4489.3,4489.2,7.02556838]
["bitfinex","ETHUSD",1758388736013,0.002,4489.3,4489.2,7.13856838]
["bitfinex","ETHUSD",1758388736730,0.002,4489.3,4489.2,7.13756838]
["bitfinex","ETHUSD",1758388739117,0.002,4489.3,4489.2,7.02456838]
["bitfinex","ETHUSD",1758388740118,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758388740322,0.002,4489.3,4489.2,7.02938278]
["bitfinex","ETHUSD",1758388740505,0.002,4489.3,4489.2,7.02356838]
["bitfinex","ETHUSD",1758388741224,0.002,4489.3,4489.2,7.13656838]
["bitfinex","ETHUSD",1758388741438,0.002,4489.3,4489.2,7.02356838]
["bitfinex","ETHUSD",1758388742698,0.002,4489.3,4489.2,10.13656838]
["bitfinex","ETHUSD",1758388744795,0.002,4489.3,4489.2,16.14114407]
["bitfinex","ETHUSD",1758388745034,0.002,4489.3,4489.2,12.13714407]
["bitfinex","ETHUSD",1758388745237,0.002,4489.3,4489.2,16.25314407]
["bitfinex","ETHUSD",1758388747439,0.002,4489.3,4489.2,16.14014407]
["bitfinex","ETHUSD",1758388748822,0.2442,4489.3,4489.2,10.02156838]
["bitfinex","ETHUSD",1758388749019,0.002,4489.3,4489.2,10.02156838]
["bitfinex","ETHUSD",1758388749210,0.002,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1758388749411,0.002,4489.8,4489.7,16.138896]
["bitfinex","ETHUSD",1758388750234,0.002,4489.8,4489.7,16.251896]
["bitfinex","ETHUSD",1758388752152,0.002,4489.8,4489.7,16.59401684]
["bitfinex","ETHUSD",1758388753157,0.002,4489.8,4489.7,16.70701684]
["bitfinex","ETHUSD",1758388754159,0.002,4489.8,4489.7,16.59401684]
["bitfinex","ETHUSD",1758388755028,0.002,4489.8,4489.7,16.70701684]
["bitfinex","ETHUSD",1758388755228,0.002,4489.8,4489.7,16.79627177]
["bitfinex","ETHUSD",1758388755430,1e-08,4489.9,4489.8,6.0192707]
["bitfinex","ETHUSD",1758388755632,1e-08,4489.9,4489.8,6.1322707]
["bitfinex","ETHUSD",1758388757335,1e-08,4489.9,4489.8,6.0192707]
["bitfinex","ETHUSD",1758388758683,1e-08,4489.9,4489.8,6.1322707]
["bitfinex","ETHUSD",1758388761189,1e-08,4490.3,4490.2,6.01907229]
["bitfinex","ETHUSD",1758388761358,1e-08,4490.3,4490.2,18.06064798]
["bitfinex","ETHUSD",1758388763078,1e-08,4490.3,4490.2,18.72994946]
["bitfinex","ETHUSD",1758388765781,1e-08,4490.3,4490.2,17.55223227]
["bitfinex","ETHUSD",1758388766606,1e-08,4490.3,4490.2,17.66523227]
["bitfinex","ETHUSD",1758388766809,1e-08,4490.3,4490.2,17.55223227]
["bitfinex","ETHUSD",1758388767012,1e-08,4490.3,4490.2,17.66523227]
["bitfinex","ETHUSD",1758388767514,1e-08,4490.3,4490.2,17.55223227]
["bitfinex","ETHUSD",1758388769000,1e-08,4490.3,4490.2,17.54923227]
["bitfinex","ETHUSD",1758388771121,0.24790001,4490.3,4490.2,12.60837377]
["bitfinex","ETHUSD",1758388771297,0.24790001,4490.3,4490.2,17.54823227]
["bitfinex","ETHUSD",1758388771825,0.01,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758388771993,0.01,4490.9,4490.8,10.01177473]
["bitfinex","ETHUSD",1758388774126,0.2579,4490.9,4490.8,10.01177473]
["bitfinex","ETHUSD",1758388775226,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388775433,0.2579,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388776032,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388776626,0.2579,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388777226,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388780339,0.01,4490.9,4490.8,10.01177473]
["bitfinex","ETHUSD",1758388780640,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388781641,0.2579,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388786959,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388795581,0.01,4490.9,4490.8,10.01177473]
["bitfinex","ETHUSD",1758388795879,0.01,4490.9,4490.8,14.95163323]
["bitfinex","ETHUSD",1758388796084,0.01,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1758388796380,0.2399,4490.9,4490.8,10.00177473]
["bitfinex","ETHUSD",1758388796749,0.01,4490.9,4490.8,10.00177473]
["bitfinex","ETHUSD",1758388796949,0.01,4490.9,4490.8,10.24747473]
["bitfinex","ETHUSD",1758388797376,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1758388797582,0.002,4491.2,4491.1,11.94627533]
["bitfinex","ETHUSD",1758388797783,0.002,4491.2,4491.1,11.94048449]
["bitfinex","ETHUSD",1758388798184,0.002,4491.2,4491.1,14.94048449]
["bitfinex","ETHUSD",1758388799653,0.002,4491.2,4491.1,10.00062599]
["bitfinex","ETHUSD",1758388799853,0.2319,4491.2,4491.1,10.00062599]
["bitfinex","ETHUSD",1758388801512,0.2319,4491.2,4491.1,9.99862599]
["bitfinex","ETHUSD",1758388805597,0.2319,4491.2,4491.1,6.01862599]
["bitfinex","ETHUSD",1758388805804,0.2319,4491.2,4491.1,9.99762599]
["bitfinex","ETHUSD",1758388807360,0.002,4491.2,4491.1,9.99762599]
["bitfinex","ETHUSD",1758388807572,0.002,4491.2,4491.1,6.01862599]
["bitfinex","ETHUSD",1758388807774,0.002,4491.2,4491.1,9.99662599]
["bitfinex","ETHUSD",1758388808893,0.002,4491.2,4491.1,7.77]
["bitfinex","ETHUSD",1758388809286,0.002,4491.2,4491.1,9.99662599]
["bitfinex","ETHUSD",1758388811686,0.229,4491.2,4491.1,9.99362599]
["bitfinex","ETHUSD",1758388811983,0.229,4491.2,4491.1,6.01862599]
["bitfinex","ETHUSD",1758388812187,0.229,4491.2,4491.1,9.99362599]
["bitfinex","ETHUSD",1758388815520,0.229,4491.2,4491.1,10.22262599]
["bitfinex","ETHUSD",1758388817281,0.229,4491.2,4491.1,7.22062599]
["bitfinex","ETHUSD",1758388817486,0.229,4491.2,4491.1,3.24762599]
["bitfinex","ETHUSD",1758388817686,0.229,4491.2,4490.3,2.22798709]
["bitfinex","ETHUSD",1758388817687,2.22672645,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1758388817889,5.1688585,4491.2,4490.3,0.001]
["bitfinex","ETHUSD",1758388817890,4.9398585,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758388818090,2.22682765,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758388818420,5.1712585,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758388818634,2.8963771,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1758388818922,4.9398585,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1758388819145,0.90089267,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1758388819348,7.6946411,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388819812,2.7547826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388820008,0.52780951,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388820245,0.2314,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388821343,0.25923716,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388821845,2.48621025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388823418,0.25923716,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388825517,2.48621025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388827922,0.25923716,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388828192,2.48621025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388829286,6.45421025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388829486,4.1994,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388829786,4.22723716,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388830854,6.45421025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388831054,6.42637309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388832589,4.1994,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388832884,4.22723716,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388833370,6.45421025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388833576,6.42637309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388847314,6.41737309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388851305,6.18597309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388851898,6.41207309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388852624,6.18597309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388853944,6.41207309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388856033,6.61924639,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388856225,6.41207309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388861612,6.7084826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388864267,6.7146826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388864448,6.41827309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388869825,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388870028,6.20081025,4490.4,4490.3,0.2464]
["bitfinex","ETHUSD",1758388870242,6.17297309,4490.4,4490.3,0.2464]
["bitfinex","ETHUSD",1758388872863,2.22697309,4490.4,4490.3,0.2464]
["bitfinex","ETHUSD",1758388873170,6.19981025,4490.4,4490.3,0.2464]
["bitfinex","ETHUSD",1758388873368,6.17197309,4490.4,4490.3,0.2464]
["bitfinex","ETHUSD",1758388874044,6.17197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388874770,3.945,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388875067,6.19981025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388875266,6.17197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388875465,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388875677,6.19781025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388875873,6.16997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388878878,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388879068,6.19681025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388879292,6.16897309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388885551,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388885751,6.43281025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388886083,6.40497309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388886490,6.40397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388887254,6.16397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388888787,6.40397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388889153,6.16397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388893814,6.40397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388894829,6.7003826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388901829,6.16397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388908533,6.39967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388909231,6.16397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388911332,6.39967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388912832,6.16397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388913243,6.39967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388913421,6.6460826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388917152,6.34967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388920649,2.17697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388920852,6.12181025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388921148,6.09397309,4490.4,4490.3,0.2346]
["bitfinex","ETHUSD",1758388924237,6.09397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388924554,6.09297309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388926436,6.34257309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388927560,6.09297309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388929436,6.08997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388929632,2.17697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388929849,6.11681025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388930052,6.08897309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388931253,2.17697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388931482,6.11581025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388931784,6.08797309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388933149,6.6339826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388933351,6.6329826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388936258,6.6319826,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388938546,6.834031,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388938746,11.77812767,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388939760,11.78012767,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388940548,6.836031,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388943893,14.78012767,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388949896,9.836031,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388955619,16.993031,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388958238,17.34222559,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388959459,17.60250407,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388959610,19.95050407,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388959817,17.60250407,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758388960013,17.60250407,4490.4,4489.6,1e-08]
["bitfinex","ETHUSD",1758388960014,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388960252,24.8314504,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388960627,25.0759504,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388969787,27.4239504,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388969948,18.95537822,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388970344,14.81487822,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388970678,14.81487822,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388970679,18.70487822,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388975499,14.81487822,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388975704,18.40646871,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388976565,18.20132031,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388977295,18.40798667,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388978404,14.51998667,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388978610,18.40698667,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388979089,18.20032031,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388980304,18.40705385,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388981599,18.70346336,4489.7,4489.6,0.22920001]
["bitfinex","ETHUSD",1758388983679,18.70346336,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388984532,14.81646336,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388984698,14.81646336,4489.7,4489.6,0.24600001]
["bitfinex","ETHUSD",1758388984699,18.70046336,4489.7,4489.6,0.24600001]
["bitfinex","ETHUSD",1758388985909,18.70056115,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388988119,18.70057925,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388989822,18.70059356,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388993802,18.69459356,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388997124,14.81659356,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388997332,18.69359356,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388998589,18.69359356,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758388998793,18.69359356,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758388998997,11.31332031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758388999306,15.18832031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389000941,11.31332031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389001238,15.18732031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389001532,11.31332031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389001831,12.96,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389002739,15.18732031,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389003327,12.96,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389003728,9.086,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389003952,12.959,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389005364,0.002,4489.7,4489.6,2.46207936]
["bitfinex","ETHUSD",1758389005537,3.874,4489.7,4489.6,2.46207936]
["bitfinex","ETHUSD",1758389005940,0.002,4489.7,4489.6,2.46207936]
["bitfinex","ETHUSD",1758389006147,3.873,4489.7,4489.6,0.23470944]
["bitfinex","ETHUSD",1758389006367,3.873,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389008172,0.002,4489.7,4489.6,0.23470944]
["bitfinex","ETHUSD",1758389009470,0.002,4489.7,4489.6,0.22890001]
["bitfinex","ETHUSD",1758389010181,0.002,4489.7,4489.6,0.23470944]
["bitfinex","ETHUSD",1758389010538,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389010869,0.002,4489.7,4489.6,0.23470944]
["bitfinex","ETHUSD",1758389011851,0.002,4489.7,4489.6,5.17808865]
["bitfinex","ETHUSD",1758389012177,0.002,4489.7,4489.6,7.39964914]
["bitfinex","ETHUSD",1758389012377,0.002,4489.7,4489.6,5.17227922]
["bitfinex","ETHUSD",1758389013177,0.002,4489.7,4489.6,7.39964914]
["bitfinex","ETHUSD",1758389014673,0.002,4489.7,4489.6,5.17227922]
["bitfinex","ETHUSD",1758389014860,0.002,4489.7,4489.6,4.94337922]
["bitfinex","ETHUSD",1758389015170,0.002,4489.7,4489.6,5.17227922]
["bitfinex","ETHUSD",1758389015970,0.002,4489.7,4489.6,7.39964914]
["bitfinex","ETHUSD",1758389016878,0.002,4489.7,4489.6,5.17227922]
["bitfinex","ETHUSD",1758389017677,0.002,4489.7,4489.6,4.94337922]
["bitfinex","ETHUSD",1758389017873,0.002,4489.7,4489.6,5.17227922]
["bitfinex","ETHUSD",1758389021764,0.002,4489.7,4489.6,8.19164914]
["bitfinex","ETHUSD",1758389027352,0.002,4489.7,4489.6,7.96274914]
["bitfinex","ETHUSD",1758389027956,0.002,4489.7,4489.6,8.19474914]
["bitfinex","ETHUSD",1758389030587,0.002,4489.7,4489.6,7.96274914]
["bitfinex","ETHUSD",1758389031391,0.002,4489.7,4489.6,5.73537922]
["bitfinex","ETHUSD",1758389031689,0.2462,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389035735,0.2740415,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389036089,0.2462,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389036301,0.2740415,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389036501,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389037132,0.2462,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389047759,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389047911,0.2426,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389048762,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389049466,0.002,4489.7,4489.6,4.94337922]
["bitfinex","ETHUSD",1758389051471,0.2426,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389051617,2.46992031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389051954,2.79417132,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389054547,2.49776181,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389055428,6.34476181,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389055631,6.31692031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389058254,0.002,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389058461,3.848,4489.7,4489.6,0.24950001]
["bitfinex","ETHUSD",1758389058673,0.002,4489.7,4489.6,5.19287922]
["bitfinex","ETHUSD",1758389065973,0.002,4489.7,4489.6,4.94337922]
["bitfinex","ETHUSD",1758389066571,0.002,4489.7,4489.6,5.19287922]
["bitfinex","ETHUSD",1758389069941,0.002,4489.7,4489.6,7.42024914]
["bitfinex","ETHUSD",1758389070273,0.002,4489.7,4489.6,8.21224914]
["bitfinex","ETHUSD",1758389070839,0.002,4489.7,4489.6,16.99562835]
["bitfinex","ETHUSD",1758389071141,0.002,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758389071336,0.002,4490.2,4490.1,7.96830433]
["bitfinex","ETHUSD",1758389071537,0.002,4490.2,4490.1,8.2120011]
["bitfinex","ETHUSD",1758389071944,0.002,4490.2,4490.1,8.30125683]
["bitfinex","ETHUSD",1758389073803,0.002,4490.2,4490.1,9.47190909]
["bitfinex","ETHUSD",1758389080211,0.002,4490.2,4490.1,12.47190909]
["bitfinex","ETHUSD",1758389081279,0.002,4490.2,4490.1,12.58157519]
["bitfinex","ETHUSD",1758389081614,0.002,4490.2,4490.1,12.47190909]
["bitfinex","ETHUSD",1758389098847,0.002,4490.2,4490.1,12.22240909]
["bitfinex","ETHUSD",1758389099158,0.002,4490.2,4490.1,12.45960909]
["bitfinex","ETHUSD",1758389099456,0.002,4490.2,4490.1,12.22240909]
["bitfinex","ETHUSD",1758389106378,0.002,4490.2,4490.1,6.10837762]
["bitfinex","ETHUSD",1758389106550,0.2479,4490.2,4490.1,9.93237762]
["bitfinex","ETHUSD",1758389108153,0.2479,4490.2,4490.1,9.93137762]
["bitfinex","ETHUSD",1758389108754,0.2479,4490.2,4490.1,6.10837762]
["bitfinex","ETHUSD",1758389108957,0.2479,4490.2,4490.1,9.93137762]
["bitfinex","ETHUSD",1758389111477,0.2479,4490.2,4490.1,6.10837762]
["bitfinex","ETHUSD",1758389111674,0.2479,4490.2,4490.1,9.93037762]
["bitfinex","ETHUSD",1758389115178,0.2479,4490.2,4490.1,9.84112189]
["bitfinex","ETHUSD",1758389116708,0.2479,4490.2,4490.1,6.01912189]
["bitfinex","ETHUSD",1758389117003,0.2479,4490.2,4490.1,9.84012189]
["bitfinex","ETHUSD",1758389118366,0.2479,4490.2,4490.1,3.792]
["bitfinex","ETHUSD",1758389118570,0.2479,4490.2,4490.1,4.611]
["bitfinex","ETHUSD",1758389119479,0.2479,4490.2,4490.1,6.83812189]
["bitfinex","ETHUSD",1758389123628,0.2479,4490.2,4490.1,4.611]
["bitfinex","ETHUSD",1758389124793,0.2479,4490.2,4490.1,6.83812189]
["bitfinex","ETHUSD",1758389125291,0.2479,4490.2,4490.1,4.611]
["bitfinex","ETHUSD",1758389127440,0.2479,4490.2,4490.1,6.83812189]
["bitfinex","ETHUSD",1758389134620,0.002,4490.2,4490.1,6.83812189]
["bitfinex","ETHUSD",1758389136053,0.002,4490.2,4490.1,7.07452189]
["bitfinex","ETHUSD",1758389137062,0.002,4490.2,4490.1,6.83812189]
["bitfinex","ETHUSD",1758389137369,0.002,4490.2,4490.1,7.07452189]
["bitfinex","ETHUSD",1758389142795,0.002,4490.2,4490.1,10.07452189]
["bitfinex","ETHUSD",1758389143683,0.002,4490.2,4490.1,6.25552189]
["bitfinex","ETHUSD",1758389143987,0.002,4490.2,4490.1,10.06552189]
["bitfinex","ETHUSD",1758389145594,0.002,4490.2,4490.1,9.82912189]
["bitfinex","ETHUSD",1758389145802,0.002,4490.2,4490.1,10.07452189]
["bitfinex","ETHUSD",1758389148303,0.002,4490.2,4490.1,9.82912189]
["bitfinex","ETHUSD",1758389150120,0.002,4490.2,4490.1,9.82712189]
["bitfinex","ETHUSD",1758389150714,0.2364,4490.2,4490.1,3.792]
["bitfinex","ETHUSD",1758389150923,0.2364,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389154915,0.002,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389155486,0.2364,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389157925,0.002,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389158487,0.2364,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389160121,0.002,4490.2,4490.1,14.76965507]
["bitfinex","ETHUSD",1758389162586,0.002,4490.2,4490.1,15.01505507]
["bitfinex","ETHUSD",1758389168537,0.002,4490.2,4490.1,15.01205507]
["bitfinex","ETHUSD",1758389176372,0.002,4490.2,4490.1,15.25605507]
["bitfinex","ETHUSD",1758389176784,0.002,4490.2,4490.1,15.24235507]
["bitfinex","ETHUSD",1758389177334,0.002,4490.2,4490.1,15.01365507]
["bitfinex","ETHUSD",1758389180454,0.244,4490.2,4490.1,15.01365507]
["bitfinex","ETHUSD",1758389180892,0.002,4490.2,4490.1,15.01365507]
["bitfinex","ETHUSD",1758389187173,0.002,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758389187499,0.002,4490.6,4490.5,14.76225495]
["bitfinex","ETHUSD",1758389187710,0.002,4490.6,4490.5,14.98515668]
["bitfinex","ETHUSD",1758389187924,0.002,4490.6,4490.5,14.75645668]
["bitfinex","ETHUSD",1758389188378,0.002,4490.6,4490.5,14.98515668]
["bitfinex","ETHUSD",1758389189099,0.002,4490.6,4490.5,15.07439747]
["bitfinex","ETHUSD",1758389192783,0.002,4490.6,4490.5,14.84569747]
["bitfinex","ETHUSD",1758389192978,0.244,4490.6,4490.5,11.05069747]
["bitfinex","ETHUSD",1758389193229,0.244,4490.6,4490.5,14.84269747]
["bitfinex","ETHUSD",1758389196009,0.244,4490.6,4490.5,5.31616429]
["bitfinex","ETHUSD",1758389196210,0.244,4490.6,4490.5,3.791]
["bitfinex","ETHUSD",1758389196712,0.244,4490.6,4490.5,6.0179235]
["bitfinex","ETHUSD",1758389198606,0.244,4490.6,4490.5,6.2619235]
["bitfinex","ETHUSD",1758389203734,0.002,4490.6,4490.5,6.2619235]
["bitfinex","ETHUSD",1758389204031,0.002,4490.6,4490.5,13.16799138]
["bitfinex","ETHUSD",1758389209839,0.002,4490.6,4490.5,13.40109138]
["bitfinex","ETHUSD",1758389210633,0.002,4490.6,4490.5,13.16799138]
["bitfinex","ETHUSD",1758389210837,0.002,4490.6,4490.5,13.40109138]
["bitfinex","ETHUSD",1758389211671,0.002,4490.6,4490.5,13.16799138]
["bitfinex","ETHUSD",1758389211972,0.002,4490.6,4490.5,13.40109138]
["bitfinex","ETHUSD",1758389212170,0.002,4490.6,4490.5,16.40109138]
["bitfinex","ETHUSD",1758389224052,0.002,4490.6,4490.5,16.40059138]
["bitfinex","ETHUSD",1758389227668,0.002,4490.6,4490.5,16.16799138]
["bitfinex","ETHUSD",1758389228599,0.002,4490.6,4490.5,12.37699138]
["bitfinex","ETHUSD",1758389228800,0.002,4490.6,4490.5,16.15799138]
["bitfinex","ETHUSD",1758389229689,0.002,4490.6,4490.5,12.60959138]
["bitfinex","ETHUSD",1758389230001,0.002,4490.6,4490.5,16.15799138]
["bitfinex","ETHUSD",1758389232507,0.002,4490.6,4490.5,15.36599138]
["bitfinex","ETHUSD",1758389234724,0.002,4490.6,4490.5,16.15799138]
["bitfinex","ETHUSD",1758389235125,0.2307,4490.6,4490.5,16.15799138]
["bitfinex","ETHUSD",1758389236330,0.002,4490.6,4490.5,16.15799138]
["bitfinex","ETHUSD",1758389240273,0.002,4490.6,4490.5,16.15499138]
["bitfinex","ETHUSD",1758389242416,0.002,4490.6,4490.5,18.08099138]
["bitfinex","ETHUSD",1758389243835,0.2307,4490.6,4489.6,0.44809915]
["bitfinex","ETHUSD",1758389244031,0.2307,4490.6,4489.6,1e-08]
["bitfinex","ETHUSD",1758389244032,0.86573005,4490.5,4489.6,1e-08]
["bitfinex","ETHUSD",1758389244217,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389244417,2.538035,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389244613,2.7945765,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389250479,5.7945765,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389250681,9.556735,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389261938,6.28652716,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389262133,9.548735,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389264944,5.538035,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389265141,9.00732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389265449,9.21217054,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389265738,9.00732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389266829,5.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389267000,9.00732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389267204,9.21232996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389269499,9.45352996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389270614,9.79274465,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389272912,9.21232996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389273113,9.21232996,4489.7,4489.6,0.24290001]
["bitfinex","ETHUSD",1758389273939,9.21232996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389274217,9.55154465,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389279234,9.45154465,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389286289,5.67154465,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389286454,5.67154465,4489.7,4489.6,0.22660001]
["bitfinex","ETHUSD",1758389286455,6.11132996,4489.7,4489.6,0.22660001]
["bitfinex","ETHUSD",1758389287000,2.33232996,4489.7,4489.6,0.22660001]
["bitfinex","ETHUSD",1758389287287,6.13917146,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389287495,6.11132996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389288764,2.33232996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389288961,2.36017146,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389289166,6.13917146,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389289399,6.11132996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389294999,2.33232996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389295173,6.13917146,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389295379,6.11132996,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389296379,5.90632031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389299383,0.002,4489.9,4489.6,1e-08]
["bitfinex","ETHUSD",1758389299589,3.779,4489.8,4489.6,0.23300001]
["bitfinex","ETHUSD",1758389299914,6.03316181,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389300107,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389300311,6.00532031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389300724,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389300925,6.00532031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389302134,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389302338,6.00532031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389306045,6.00732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389307988,6.25372031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389310272,2.814935,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389310569,6.82750981,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389310878,6.79966831,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758389320275,6.79966831,4489.7,4488.7,0.001]
["bitfinex","ETHUSD",1758389320276,2.22751876,4489.3,4488.7,0.001]
["bitfinex","ETHUSD",1758389320475,2.22771725,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389320640,11.50551171,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389320842,11.72406525,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389324011,12.03921073,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389326194,19.19621073,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389327508,21.54321073,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389327708,19.19621073,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389331212,18.42693194,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389331710,18.66553194,4488.9,4488.7,0.001]
["bitfinex","ETHUSD",1758389332208,18.42693194,4488.9,4488.8,0.2313]
["bitfinex","ETHUSD",1758389332410,14.65093194,4488.9,4488.8,0.2313]
["bitfinex","ETHUSD",1758389332575,18.42693194,4488.9,4488.8,0.2313]
["bitfinex","ETHUSD",1758389332778,18.42693194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389334514,14.65093194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389334721,18.42693194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389336115,18.66553194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389337507,18.42693194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389341342,18.63304197,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389341539,18.42693194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389342057,14.65093194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389342215,18.63207663,4488.9,4488.8,0.2313]
["bitfinex","ETHUSD",1758389342844,18.63207663,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389343351,14.85707663,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389343513,18.63207663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389343706,14.85707663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389344028,18.63207663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389344408,14.85707663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389344645,18.63207663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389344842,18.63207663,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389347669,14.85707663,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389347827,18.42593194,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389348359,18.6324447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389348868,14.8574447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389349068,18.6324447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389349290,18.6314447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389349849,14.8574447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389350051,18.6314447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389351339,18.6314447,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389352069,18.6314447,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389352570,14.8574447,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389352734,18.63161943,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389352933,18.42493194,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389355960,18.42393194,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389357689,14.31171725,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389357995,15.08471725,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389361133,7.92771725,4488.9,4488.8,0.2485]
["bitfinex","ETHUSD",1758389362242,7.92771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389369349,7.92671725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389370550,8.26593194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389370849,8.49853194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389372346,8.26593194,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389373249,7.92671725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389375222,4.15471725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389375428,4.15471725,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389375429,7.92571725,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389376172,5.99871725,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389376381,3.771,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389376576,3.79884646,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389378569,3.771,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389384485,5.99871725,4488.9,4488.8,0.2279]
["bitfinex","ETHUSD",1758389384700,5.99871725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389385989,3.771,4488.9,4488.8,0.2376]
["bitfinex","ETHUSD",1758389386193,5.99871725,4488.9,4488.8,0.2376]
["bitfinex","ETHUSD",1758389387571,2.22771725,4488.9,4488.8,0.2376]
["bitfinex","ETHUSD",1758389388890,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389389190,2.25556371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389392983,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389395306,2.25556371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389395510,2.50056371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389398104,2.25556371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389399319,2.50056371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389406725,6.32743645,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389406930,7.18867608,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389410262,5.43459671,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389410567,8.99271725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389410768,9.24261725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389414980,8.99171725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389416059,9.22881725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389416381,8.99171725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389417003,3.764,4488.9,4488.8,0.2338]
["bitfinex","ETHUSD",1758389417169,3.79184646,4488.9,4488.8,0.2338]
["bitfinex","ETHUSD",1758389417346,3.79184646,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389417550,6.01956371,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389417764,5.99171725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389419675,3.764,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389420549,3.79184646,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389421370,3.79084646,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389421679,3.763,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389422002,3.79084646,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758389422379,3.79084646,4488.9,4488.8,0.2338]
["bitfinex","ETHUSD",1758389423882,3.763,4488.9,4488.8,0.2338]
["bitfinex","ETHUSD",1758389424826,3.763,4488.9,4488.8,0.92105326]
["bitfinex","ETHUSD",1758389425468,3.763,4488.9,4488.8,0.2338]
["bitfinex","ETHUSD",1758389425896,3.763,4489.0,4488.8,0.2338]
["bitfinex","ETHUSD",1758389426095,3.763,4489.0,4488.9,4.94574834]
["bitfinex","ETHUSD",1758389426606,3.763,4489.0,4488.9,5.17854834]
["bitfinex","ETHUSD",1758389427209,3.763,4489.0,4488.9,4.94574834]
["bitfinex","ETHUSD",1758389428298,0.002,4489.1,4488.9,8.14709459]
["bitfinex","ETHUSD",1758389428502,0.002,4489.1,4489.0,0.2328]
["bitfinex","ETHUSD",1758389429235,0.002,4489.1,4489.0,2.46046763]
["bitfinex","ETHUSD",1758389432506,0.002,4489.1,4489.0,3.01966763]
["bitfinex","ETHUSD",1758389432729,0.002,4489.1,4489.0,3.25828451]
["bitfinex","ETHUSD",1758389432933,0.002,4489.1,4489.0,4.7519483]
["bitfinex","ETHUSD",1758389433234,0.002,4489.1,4489.0,4.74613142]
["bitfinex","ETHUSD",1758389434430,0.002,4489.1,4489.0,8.50713142]
["bitfinex","ETHUSD",1758389435230,0.002,4489.1,4489.0,8.94847228]
["bitfinex","ETHUSD",1758389437839,0.002,4489.1,4489.0,15.0658472]
["bitfinex","ETHUSD",1758389438448,0.002,4489.1,4489.0,18.0658472]
["bitfinex","ETHUSD",1758389438655,0.002,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1758389438852,0.002,4489.6,4489.5,13.1987364]
["bitfinex","ETHUSD",1758389439059,0.002,4489.6,4489.5,13.4315364]
["bitfinex","ETHUSD",1758389456872,0.002,4489.6,4489.5,16.4315364]
["bitfinex","ETHUSD",1758389459917,0.002,4490.4,4489.8,3.0]
["bitfinex","ETHUSD",1758389460215,0.002,4490.4,4490.1,9.13649681]
["bitfinex","ETHUSD",1758389460397,0.002,4490.4,4490.1,16.33104416]
["bitfinex","ETHUSD",1758389460602,0.2293,4490.8,4490.1,16.33104416]
["bitfinex","ETHUSD",1758389460603,0.002,4490.8,4490.6,2.22687391]
["bitfinex","ETHUSD",1758389460776,0.002,4490.8,4490.6,15.89804586]
["bitfinex","ETHUSD",1758389460975,0.002,4490.8,4490.6,15.89224883]
["bitfinex","ETHUSD",1758389461771,0.002,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1758389461977,0.002,4491.1,4491.0,3.01867557]
["bitfinex","ETHUSD",1758389462178,0.002,4491.1,4491.0,6.77946765]
["bitfinex","ETHUSD",1758389462416,0.002,4491.1,4491.0,6.77367557]
["bitfinex","ETHUSD",1758389463073,0.002,4491.1,4491.0,9.77367557]
["bitfinex","ETHUSD",1758389463278,0.002,4491.1,4491.0,16.12265049]
["bitfinex","ETHUSD",1758389463582,0.002,4491.1,4491.0,20.01632693]
["bitfinex","ETHUSD",1758389463818,0.002,4491.1,4491.0,20.24792693]
["bitfinex","ETHUSD",1758389465788,0.002,4491.6,4491.5,3.01842769]
["bitfinex","ETHUSD",1758389466023,0.002,4491.6,4491.5,12.88980261]
["bitfinex","ETHUSD",1758389466224,0.256,4491.9,4491.6,3.792]
["bitfinex","ETHUSD",1758389466225,0.01,4491.9,4491.6,3.792]
["bitfinex","ETHUSD",1758389466559,0.01,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758389466908,0.01,4491.9,4491.8,3.47769567]
["bitfinex","ETHUSD",1758389474268,0.01,4491.9,4491.8,7.22969567]
["bitfinex","ETHUSD",1758389474583,0.01,4491.9,4491.8,7.22391351]
["bitfinex","ETHUSD",1758389474784,0.01,4491.9,4491.8,8.58508038]
["bitfinex","ETHUSD",1758389478180,0.01,4491.9,4491.8,4.83308038]
["bitfinex","ETHUSD",1758389478386,0.01,4491.9,4491.4,2.22645895]
["bitfinex","ETHUSD",1758389478387,0.2394,4491.9,4491.4,2.22645895]
["bitfinex","ETHUSD",1758389478536,0.2294,4491.8,4491.5,2.22642764]
["bitfinex","ETHUSD",1758389478736,0.2294,4491.7,4491.6,3.751]
["bitfinex","ETHUSD",1758389479175,0.2294,4491.7,4491.6,5.97737812]
["bitfinex","ETHUSD",1758389479989,0.2294,4491.7,4491.6,3.751]
["bitfinex","ETHUSD",1758389480183,0.2294,4491.7,4491.6,5.97737812]
["bitfinex","ETHUSD",1758389480989,0.2294,4491.7,4491.6,6.76937812]
["bitfinex","ETHUSD",1758389483308,0.01,4491.9,4491.8,3.01827899]
["bitfinex","ETHUSD",1758389483512,0.01,4491.9,4491.8,6.76927899]
["bitfinex","ETHUSD",1758389483802,0.2394,4491.9,4491.8,6.76927899]
["bitfinex","ETHUSD",1758389486117,0.2394,4491.9,4491.8,4.543]
["bitfinex","ETHUSD",1758389487495,0.2394,4491.9,4491.8,6.76927899]
["bitfinex","ETHUSD",1758389487898,0.2394,4491.9,4491.8,4.543]
["bitfinex","ETHUSD",1758389488792,0.2394,4491.9,4491.8,6.76927899]
["bitfinex","ETHUSD",1758389489184,0.2394,4491.9,4491.8,4.543]
["bitfinex","ETHUSD",1758389489909,0.01,4491.9,4491.8,12.88665391]
["bitfinex","ETHUSD",1758389492690,0.2394,4491.9,4491.8,12.88665391]
["bitfinex","ETHUSD",1758389492897,0.2394,4491.9,4491.8,9.13565391]
["bitfinex","ETHUSD",1758389493082,0.2394,4491.9,4491.8,12.88565391]
["bitfinex","ETHUSD",1758389493616,0.01,4491.9,4491.8,12.88565391]
["bitfinex","ETHUSD",1758389496024,0.01,4491.9,4491.8,12.88465391]
["bitfinex","ETHUSD",1758389499924,0.01,4491.9,4491.8,11.70531404]
["bitfinex","ETHUSD",1758389501820,0.01,4491.9,4491.8,11.95271404]
["bitfinex","ETHUSD",1758389502588,0.01,4491.9,4491.8,11.70531404]
["bitfinex","ETHUSD",1758389502812,0.01,4491.9,4491.8,11.70431404]
["bitfinex","ETHUSD",1758389503318,0.01,4491.9,4491.8,13.12212012]
["bitfinex","ETHUSD",1758389504917,0.012,4491.9,4491.8,13.12212012]
["bitfinex","ETHUSD",1758389506729,0.012,4491.9,4491.8,13.36332012]
["bitfinex","ETHUSD",1758389507405,0.012,4491.9,4491.8,13.12212012]
["bitfinex","ETHUSD",1758389509705,0.012,4491.9,4491.8,13.36332012]
["bitfinex","ETHUSD",1758389510101,0.012,4491.9,4491.8,13.12212012]
["bitfinex","ETHUSD",1758389511527,0.012,4491.9,4491.8,13.12112012]
["bitfinex","ETHUSD",1758389512440,0.012,4491.9,4491.8,13.36232012]
["bitfinex","ETHUSD",1758389515131,0.012,4491.9,4491.8,13.12112012]
["bitfinex","ETHUSD",1758389516604,0.012,4491.9,4491.8,13.36232012]
["bitfinex","ETHUSD",1758389516934,0.012,4491.9,4491.8,13.12112012]
["bitfinex","ETHUSD",1758389517500,0.012,4491.9,4491.8,7.95631404]
["bitfinex","ETHUSD",1758389517708,0.2557,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1758389518023,0.2557,4491.9,4491.6,5.9733625]
["bitfinex","ETHUSD",1758389518219,0.2437,4491.8,4491.6,5.9733625]
["bitfinex","ETHUSD",1758389518422,0.2437,4491.7,4491.6,5.9733625]
["bitfinex","ETHUSD",1758389518729,0.2437,4491.7,4491.6,3.747]
["bitfinex","ETHUSD",1758389519738,0.2437,4491.7,4491.6,5.97916276]
["bitfinex","ETHUSD",1758389519899,0.2437,4491.7,4491.6,5.97337812]
["bitfinex","ETHUSD",1758389523334,0.012,4491.9,4491.7,0.792]
["bitfinex","ETHUSD",1758389523567,0.012,4491.9,4491.8,9.48081777]
["bitfinex","ETHUSD",1758389523715,0.012,4491.9,4491.8,9.47503505]
["bitfinex","ETHUSD",1758389524243,0.012,4491.9,4491.8,11.70131404]
["bitfinex","ETHUSD",1758389528954,0.2472,4491.9,4491.8,11.70131404]
["bitfinex","ETHUSD",1758389529660,0.012,4491.9,4491.8,11.70131404]
["bitfinex","ETHUSD",1758389530136,0.012,4491.9,4491.8,7.95631404]
["bitfinex","ETHUSD",1758389530336,0.012,4491.9,4491.8,11.70031404]
["bitfinex","ETHUSD",1758389531049,0.2472,4491.9,4491.8,11.70031404]
["bitfinex","ETHUSD",1758389532307,0.2472,4491.9,4491.8,9.47403505]
["bitfinex","ETHUSD",1758389532526,0.2472,4491.9,4491.8,11.70031404]
["bitfinex","ETHUSD",1758389533860,0.012,4491.9,4491.8,11.70031404]
["bitfinex","ETHUSD",1758389535924,0.012,4491.9,4491.8,12.81089394]
["bitfinex","ETHUSD",1758389538825,0.002,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758389539025,0.002,4492.2,4492.1,9.47881349]
["bitfinex","ETHUSD",1758389539348,0.002,4492.2,4492.1,9.70043505]
["bitfinex","ETHUSD",1758389539657,0.002,4492.2,4492.1,11.20404243]
["bitfinex","ETHUSD",1758389539852,0.002,4492.2,4492.1,13.43017274]
["bitfinex","ETHUSD",1758389547634,0.002,4492.2,4492.1,13.51938965]
["bitfinex","ETHUSD",1758389548484,0.002,4492.2,4492.1,16.51938965]
["bitfinex","ETHUSD",1758389557922,0.002,4492.2,4492.1,12.77638965]
["bitfinex","ETHUSD",1758389558124,0.002,4492.2,4492.1,16.51638965]
["bitfinex","ETHUSD",1758389560237,0.002,4492.2,4492.1,16.28898965]
["bitfinex","ETHUSD",1758389561842,0.002,4492.2,4492.1,17.45877709]
["bitfinex","ETHUSD",1758389562628,0.002,4492.2,4492.1,17.68617709]
["bitfinex","ETHUSD",1758389564745,0.002,4492.2,4492.1,17.45877709]
["bitfinex","ETHUSD",1758389565345,0.002,4492.2,4492.1,7.6109546]
["bitfinex","ETHUSD",1758389565570,0.2285,4492.2,4492.1,5.31534722]
["bitfinex","ETHUSD",1758389565849,0.2285,4492.2,4492.1,9.84534722]
["bitfinex","ETHUSD",1758389567026,0.2285,4492.2,4492.1,6.10734722]
["bitfinex","ETHUSD",1758389567233,0.2285,4492.2,4492.1,9.84534722]
["bitfinex","ETHUSD",1758389578479,0.2285,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389578641,0.002,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389579240,0.2285,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389579755,0.002,4492.2,4492.1,11.66228218]
["bitfinex","ETHUSD",1758389580579,0.002,4492.2,4492.1,7.92528218]
["bitfinex","ETHUSD",1758389580764,0.2285,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389580970,0.002,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389581281,0.2285,4492.2,4492.1,9.84434722]
["bitfinex","ETHUSD",1758389585076,0.2285,4492.2,4492.1,9.75513031]
["bitfinex","ETHUSD",1758389585957,0.2285,4492.2,4492.1,3.01813031]
["bitfinex","ETHUSD",1758389586285,0.2285,4492.2,4492.0,0.2295]
["bitfinex","ETHUSD",1758389586483,0.2285,4492.2,4492.1,3.736]
["bitfinex","ETHUSD",1758389586684,0.5059046,4492.2,4492.1,3.736]
["bitfinex","ETHUSD",1758389587187,0.5059046,4492.2,4492.0,3.737]
["bitfinex","ETHUSD",1758389587484,0.2422,4492.1,4492.0,3.737]
["bitfinex","ETHUSD",1758389587803,0.27002662,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389588099,2.49615693,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389588258,0.77038232,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389590258,0.27002662,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389590478,0.2422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389591056,2.46833031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389591358,0.2422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389591581,0.27002662,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389591991,0.74263711,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389592183,2.96876742,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389594177,0.74263711,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389594884,0.27002662,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389595102,0.2422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389603507,2.46833031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389606428,0.2422,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389608137,2.46833031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389608304,2.94094428,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389608636,0.71481397,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389609119,2.94094428,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389611251,2.94294428,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389615117,2.9707709,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389616213,3.17801499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389619524,2.93581499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389619728,3.16451499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389623648,2.93581499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389624766,3.18501499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389629695,2.93581499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389631082,3.18501499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389632558,2.93581499,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389633988,2.7285709,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389634488,2.93588469,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389634796,2.7285709,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389639306,2.9359295,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389640607,2.7285709,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389640807,3.185142,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389654340,3.184842,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389654634,3.50239002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389654786,3.59164316,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389657952,18.68813307,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389658246,18.66030645,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389658543,18.95545193,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389659908,19.06618714,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758389661121,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389661320,16.37261687,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389661522,16.34478715,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389661726,16.88883263,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389662531,16.97811267,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389662741,17.45072664,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389664216,12.21609125,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389664667,19.37309125,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389671423,19.12419125,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389671957,19.37309125,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389672891,15.39619125,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389673231,18.80564323,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389675451,18.59827213,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389675658,18.80466107,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389676757,15.3320471,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389677065,15.12565816,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389678162,10.97328004,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389678463,0.08928004,4491.6,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389678663,3.727,4491.7,4491.5,0.22650001]
["bitfinex","ETHUSD",1758389678841,3.7548291,4491.7,4491.6,4.93948991]
["bitfinex","ETHUSD",1758389679030,3.7548291,4491.7,4491.6,5.16598991]
["bitfinex","ETHUSD",1758389680766,0.0278291,4491.7,4491.6,5.16598991]
["bitfinex","ETHUSD",1758389683086,3.726,4491.8,4491.6,5.16598991]
["bitfinex","ETHUSD",1758389683601,3.726,4491.8,4491.7,0.2265]
["bitfinex","ETHUSD",1758389685057,3.726,4491.9,4491.7,0.2265]
["bitfinex","ETHUSD",1758389685471,3.726,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758389685797,3.728,4492.1,4491.8,1.0321]
["bitfinex","ETHUSD",1758389685977,3.728,4492.1,4491.6,0.792]
["bitfinex","ETHUSD",1758389686178,3.728,4492.1,4491.8,0.792]
["bitfinex","ETHUSD",1758389686399,3.75582662,4492.1,4491.5,0.79200001]
["bitfinex","ETHUSD",1758389686595,3.75582662,4492.1,4491.8,0.2401]
["bitfinex","ETHUSD",1758389686892,5.98197016,4492.1,4491.6,0.2401]
["bitfinex","ETHUSD",1758389687096,2.22626501,4491.9,4491.5,1e-08]
["bitfinex","ETHUSD",1758389687295,0.02782848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389687858,0.02782848,4491.8,4491.5,0.24010001]
["bitfinex","ETHUSD",1758389688996,0.02782848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389689200,0.02782848,4491.8,4491.6,0.2401]
["bitfinex","ETHUSD",1758389689496,0.02782848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389689700,0.02782848,4491.8,4491.7,0.2401]
["bitfinex","ETHUSD",1758389693806,3.725,4491.9,4491.7,0.2401]
["bitfinex","ETHUSD",1758389695622,0.02782848,4491.8,4491.7,0.2401]
["bitfinex","ETHUSD",1758389698920,0.02782848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389699123,0.02982848,4491.8,4491.6,0.2401]
["bitfinex","ETHUSD",1758389702210,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389702404,0.26302848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389702804,2.48931751,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389703226,2.25611751,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389703592,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389703929,2.25611705,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389704117,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389704627,2.25611346,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389705128,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389705875,2.25615,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389709847,2.22633152,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389710543,2.25611922,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389710746,2.22633293,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389711543,2.49891646,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389712250,2.22633717,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389712613,2.49891416,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389712815,2.22635041,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389713451,2.49891813,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389714274,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389715456,2.25611557,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389716330,0.02982848,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1758389717750,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389718076,5.97620784,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389718378,6.18987812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389721601,3.9635,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389721750,6.21770784,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389722079,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389723692,4.80809389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389724241,4.56659389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389724442,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389724982,4.80809389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389726779,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389726955,4.80809389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389727355,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389730271,4.80809389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389732189,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389732394,4.80809389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389735364,7.03447201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389735877,4.80609389,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389736501,6.79097201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389737199,7.03247201,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389739605,4.56459389,4491.6,4491.5,0.24400001]
["bitfinex","ETHUSD",1758389739807,3.72,4491.6,4491.5,0.24400001]
["bitfinex","ETHUSD",1758389739981,3.72,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389741102,6.18787812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389746508,3.9615,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389746835,3.98932972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389747216,3.74782972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389747730,3.72,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389747889,3.74682972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389748102,3.74682972,4491.6,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389748939,3.74682972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389749259,0.02782972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389749458,3.74682972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389750712,0.02782972,4491.6,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389750912,3.719,4491.7,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389751868,3.719,4491.7,4491.6,0.2294]
["bitfinex","ETHUSD",1758389752142,3.719,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389752447,0.02782972,4491.6,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389753149,0.02782972,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1758389754051,0.02782972,4491.6,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389754223,3.721,4491.7,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389754423,3.721,4491.7,4491.6,0.2294]
["bitfinex","ETHUSD",1758389758075,3.721,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1758389758277,3.721,4491.7,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389758741,0.002,4491.7,4491.5,0.22940001]
["bitfinex","ETHUSD",1758389759879,0.002,4491.7,4491.6,0.2294]
["bitfinex","ETHUSD",1758389760445,0.002,4491.7,4491.6,1.0214]
["bitfinex","ETHUSD",1758389760640,0.002,4491.7,4491.6,3.24777812]
["bitfinex","ETHUSD",1758389760839,0.002,4491.7,4491.6,3.84457242]
["bitfinex","ETHUSD",1758389761581,0.002,4491.7,4491.6,3.85035706]
["bitfinex","ETHUSD",1758389761907,0.002,4491.7,4491.6,3.84457242]
["bitfinex","ETHUSD",1758389764091,0.002,4491.7,4491.6,3.85845706]
["bitfinex","ETHUSD",1758389765287,0.002,4491.7,4491.6,3.85267242]
["bitfinex","ETHUSD",1758389768506,0.002,4491.7,4491.6,3.85845706]
["bitfinex","ETHUSD",1758389775192,0.002,4491.7,4491.6,7.56945706]
["bitfinex","ETHUSD",1758389775519,0.002,4491.7,4491.6,7.56367242]
["bitfinex","ETHUSD",1758389778589,0.002,4491.7,4491.6,3.61517242]
["bitfinex","ETHUSD",1758389778820,0.002,4491.7,4491.6,7.33117242]
["bitfinex","ETHUSD",1758389779023,0.002,4491.7,4491.6,3.61517242]
["bitfinex","ETHUSD",1758389779186,0.2338,4491.7,4491.6,10.88213638]
["bitfinex","ETHUSD",1758389779392,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389781235,0.2338,4491.7,4491.6,9.44775826]
["bitfinex","ETHUSD",1758389781651,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389782026,0.002,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389782728,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389783049,0.002,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389783459,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389784211,0.002,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389786164,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389786351,0.2338,4491.7,4491.6,5.73275826]
["bitfinex","ETHUSD",1758389786554,0.2338,4491.7,4491.6,9.44775826]
["bitfinex","ETHUSD",1758389786968,0.2338,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389789538,0.002,4491.7,4491.6,11.67413638]
["bitfinex","ETHUSD",1758389794694,0.002,4491.7,4491.6,9.44675826]
["bitfinex","ETHUSD",1758389794847,0.2338,4491.7,4491.6,9.44675826]
["bitfinex","ETHUSD",1758389795183,0.2338,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389796081,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389798552,0.002,4491.7,4491.6,11.90563638]
["bitfinex","ETHUSD",1758389799577,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389799880,0.002,4491.7,4491.6,11.90563638]
["bitfinex","ETHUSD",1758389800076,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389800472,0.2338,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389800669,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389801263,0.002,4491.7,4491.6,3.01837812]
["bitfinex","ETHUSD",1758389801462,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389802056,0.002,4491.7,4491.6,11.90563638]
["bitfinex","ETHUSD",1758389802966,0.002,4491.7,4491.6,11.67313638]
["bitfinex","ETHUSD",1758389803166,0.002,4491.7,4491.6,13.55629518]
["bitfinex","ETHUSD",1758389804092,0.002,4491.7,4491.6,13.32379518]
["bitfinex","ETHUSD",1758389804286,0.002,4491.7,4491.6,13.55669518]
["bitfinex","ETHUSD",1758389804795,0.002,4491.7,4491.6,11.67213638]
["bitfinex","ETHUSD",1758389806480,0.002,4491.7,4491.6,11.90503638]
["bitfinex","ETHUSD",1758389806675,0.002,4491.7,4491.6,11.67213638]
["bitfinex","ETHUSD",1758389807010,0.002,4491.7,4491.6,11.90503638]
["bitfinex","ETHUSD",1758389808004,0.002,4491.7,4491.6,13.07484642]
["bitfinex","ETHUSD",1758389812218,0.002,4491.7,4491.6,12.84194642]
["bitfinex","ETHUSD",1758389814122,0.002,4491.7,4491.6,13.07484642]
["bitfinex","ETHUSD",1758389814416,0.002,4491.7,4491.6,12.84194642]
["bitfinex","ETHUSD",1758389815118,0.002,4491.7,4491.6,14.84242622]
["bitfinex","ETHUSD",1758389815416,0.002,4491.7,4491.6,15.06922622]
["bitfinex","ETHUSD",1758389817011,0.002,4491.7,4491.6,14.83632622]
["bitfinex","ETHUSD",1758389817728,0.002,4491.7,4491.6,15.06922622]
["bitfinex","ETHUSD",1758389820934,0.002,4491.7,4491.6,15.06822622]
["bitfinex","ETHUSD",1758389823150,0.002,4491.7,4491.6,18.06502622]
["bitfinex","ETHUSD",1758389824538,0.002,4491.8,4491.7,6.01832856]
["bitfinex","ETHUSD",1758389824728,0.002,4492.1,4492.0,12.12874817]
["bitfinex","ETHUSD",1758389824928,0.002,4492.1,4492.0,15.84074817]
["bitfinex","ETHUSD",1758389825447,0.002,4492.1,4492.0,16.1596615]
["bitfinex","ETHUSD",1758389830042,0.002,4492.1,4492.0,15.9299615]
["bitfinex","ETHUSD",1758389830556,0.002,4492.1,4492.0,16.1596615]
["bitfinex","ETHUSD",1758389830732,0.002,4492.1,4492.0,18.21818001]
["bitfinex","ETHUSD",1758389833318,0.002,4492.1,4492.0,17.98848001]
["bitfinex","ETHUSD",1758389834540,0.002,4492.1,4492.0,17.98748001]
["bitfinex","ETHUSD",1758389834742,0.002,4492.1,4492.0,18.21518001]
["bitfinex","ETHUSD",1758389834942,0.002,4492.1,4492.0,14.50418001]
["bitfinex","ETHUSD",1758389835152,0.002,4492.1,4492.0,18.21518001]
["bitfinex","ETHUSD",1758389837733,0.002,4492.1,4492.0,17.98748001]
["bitfinex","ETHUSD",1758389840047,0.002,4492.1,4492.0,18.21518001]
["bitfinex","ETHUSD",1758389840858,0.002,4492.1,4492.0,17.98748001]
["bitfinex","ETHUSD",1758389841263,0.247,4492.1,4492.0,17.98748001]
["bitfinex","ETHUSD",1758389841760,0.002,4492.1,4492.0,17.98748001]
["bitfinex","ETHUSD",1758389843960,0.002,4492.1,4492.0,18.21518001]
["bitfinex","ETHUSD",1758389844662,0.002,4492.5,4492.3,0.792]
["bitfinex","ETHUSD",1758389844859,0.002,4492.5,4492.4,18.22772523]
["bitfinex","ETHUSD",1758389845034,0.002,4492.5,4492.4,18.22194995]
["bitfinex","ETHUSD",1758389845364,0.002,4492.5,4492.4,18.53885432]
["bitfinex","ETHUSD",1758389846475,0.01,4492.9,4492.5,6.0179321]
["bitfinex","ETHUSD",1758389846975,0.01,4492.9,4492.5,6.2456321]
["bitfinex","ETHUSD",1758389847153,0.01,4492.9,4492.5,8.32211074]
["bitfinex","ETHUSD",1758389847743,0.01,4492.9,4492.5,8.41131293]
["bitfinex","ETHUSD",1758389848075,0.01,4492.9,4492.5,8.18361293]
["bitfinex","ETHUSD",1758389848267,0.247,4492.6,4492.5,8.18361293]
["bitfinex","ETHUSD",1758389848469,0.002,4492.6,4492.5,8.18361293]
["bitfinex","ETHUSD",1758389852681,0.002,4492.8,4492.6,6.01788256]
["bitfinex","ETHUSD",1758389852858,0.002,4493.0,4492.9,3.792]
["bitfinex","ETHUSD",1758389853061,0.002,4493.0,4492.9,15.84307077]
["bitfinex","ETHUSD",1758389853247,0.002,4493.0,4492.9,15.83730223]
["bitfinex","ETHUSD",1758389853449,0.002,4493.0,4492.9,16.50627388]
["bitfinex","ETHUSD",1758389858706,0.002,4493.0,4492.9,16.73397388]
["bitfinex","ETHUSD",1758389858892,0.002,4493.0,4492.9,18.58443745]
["bitfinex","ETHUSD",1758389859396,0.002,4493.0,4492.9,18.35673745]
["bitfinex","ETHUSD",1758389862113,0.247,4493.0,4492.9,14.64773745]
["bitfinex","ETHUSD",1758389862318,0.247,4493.0,4492.9,18.35573745]
["bitfinex","ETHUSD",1758389863392,0.002,4493.0,4492.9,18.35573745]
["bitfinex","ETHUSD",1758389869816,0.002,4493.0,4492.9,17.17939057]
["bitfinex","ETHUSD",1758389871125,0.2484,4493.0,4492.9,17.17939057]
["bitfinex","ETHUSD",1758389873027,0.2484,4493.0,4492.9,12.24516915]
["bitfinex","ETHUSD",1758389873630,0.002,4493.0,4492.9,12.24516915]
["bitfinex","ETHUSD",1758389875608,0.002,4493.0,4492.4,0.001]
["bitfinex","ETHUSD",1758389875609,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758389875822,2.2259321,4492.5,4491.3,0.001]
["bitfinex","ETHUSD",1758389875823,2.22637812,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389876362,2.75001541,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389876651,3.04584157,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389877255,3.36926543,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389877838,3.39709515,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389878036,1.17071703,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389878353,0.78117974,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389878550,0.25118246,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389880220,0.22335274,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389885973,0.08925274,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758389886174,0.08925274,4491.6,4491.4,0.792]
["bitfinex","ETHUSD",1758389886374,0.161926,4492.2,4491.4,0.792]
["bitfinex","ETHUSD",1758389886539,0.66932389,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758389886965,0.02782539,4492.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1758389887311,0.40070629,4492.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1758389889573,0.16192539,4492.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1758389890377,0.02782539,4492.3,4491.7,3.01828249]
["bitfinex","ETHUSD",1758389890681,0.1341,4492.3,4491.7,3.01828249]
["bitfinex","ETHUSD",1758389890867,0.027826,4492.2,4491.7,3.01828249]
["bitfinex","ETHUSD",1758389891079,0.161926,4492.2,4491.7,3.01828249]
["bitfinex","ETHUSD",1758389891284,0.161926,4492.2,4491.8,2.22627035]
["bitfinex","ETHUSD",1758389892366,0.161926,4492.2,4491.9,2.22622745]
["bitfinex","ETHUSD",1758389892891,0.027826,4492.2,4491.9,2.22622745]
["bitfinex","ETHUSD",1758389893193,0.02982539,4492.3,4491.9,2.22622745]
["bitfinex","ETHUSD",1758389893393,0.33573545,4492.3,4491.9,2.22622745]
["bitfinex","ETHUSD",1758389893698,0.46983545,4492.3,4491.9,2.22622745]
["bitfinex","ETHUSD",1758389894061,0.46983545,4492.3,4491.8,2.22627337]
["bitfinex","ETHUSD",1758389897891,0.46983545,4492.3,4491.8,2.47547337]
["bitfinex","ETHUSD",1758389898072,0.33573545,4492.3,4491.8,2.47547337]
["bitfinex","ETHUSD",1758389898479,0.33573545,4492.3,4491.8,0.2492]
["bitfinex","ETHUSD",1758389898663,0.02982539,4492.3,4491.8,0.2492]
["bitfinex","ETHUSD",1758389898865,0.02982539,4492.3,4491.7,0.792]
["bitfinex","ETHUSD",1758389899385,0.02982539,4492.3,4491.8,2.22627147]
["bitfinex","ETHUSD",1758389901603,0.02982539,4492.3,4491.8,2.47547147]
["bitfinex","ETHUSD",1758389902101,0.02982539,4492.3,4491.8,0.2492]
["bitfinex","ETHUSD",1758389902397,0.02982539,4492.3,4491.8,2.47547424]
["bitfinex","ETHUSD",1758389903186,0.02982539,4492.3,4491.9,2.22622087]
["bitfinex","ETHUSD",1758389903391,0.24098201,4492.3,4491.9,2.22622087]
["bitfinex","ETHUSD",1758389903604,0.027826,4492.2,4491.9,2.47542087]
["bitfinex","ETHUSD",1758389904700,0.027826,4492.2,4491.8,2.2262722]
["bitfinex","ETHUSD",1758389905001,0.027826,4492.2,4491.8,2.47547899]
["bitfinex","ETHUSD",1758389905965,0.027826,4492.2,4492.0,2.22617632]
["bitfinex","ETHUSD",1758389906165,0.027826,4492.2,4491.9,2.47539256]
["bitfinex","ETHUSD",1758389906401,0.002,4492.3,4491.9,2.47539256]
["bitfinex","ETHUSD",1758389906776,0.02982539,4492.3,4491.9,2.47539256]
["bitfinex","ETHUSD",1758389907123,0.25539742,4492.3,4492.0,0.2492]
["bitfinex","ETHUSD",1758389907276,0.02982539,4492.3,4492.0,0.2492]
["bitfinex","ETHUSD",1758389907477,0.002,4492.3,4492.0,0.2492]
["bitfinex","ETHUSD",1758389907707,0.002,4492.3,4492.1,2.22611819]
["bitfinex","ETHUSD",1758389908308,0.002,4492.3,4492.1,2.47531819]
["bitfinex","ETHUSD",1758389908506,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758389908707,0.002,4492.3,4492.2,2.47528076]
["bitfinex","ETHUSD",1758389909575,0.002,4492.3,4492.2,3.26728076]
["bitfinex","ETHUSD",1758389909802,0.002,4492.3,4492.2,4.19400312]
["bitfinex","ETHUSD",1758389910381,0.002,4492.3,4492.2,4.18822591]
["bitfinex","ETHUSD",1758389911290,0.002,4492.3,4492.2,4.19400312]
["bitfinex","ETHUSD",1758389913513,0.002,4492.3,4492.2,4.18822591]
["bitfinex","ETHUSD",1758389913816,0.002,4492.3,4492.2,4.19400312]
["bitfinex","ETHUSD",1758389914182,0.002,4492.3,4492.2,4.18822591]
["bitfinex","ETHUSD",1758389915780,0.002,4492.3,4492.2,7.90422591]
["bitfinex","ETHUSD",1758389919217,0.002,4492.3,4492.2,10.90422591]
["bitfinex","ETHUSD",1758389919388,0.002,4492.3,4492.2,9.98328076]
["bitfinex","ETHUSD",1758389924632,0.002,4492.3,4492.2,9.73408076]
["bitfinex","ETHUSD",1758389927238,0.002,4492.3,4492.2,8.93808076]
["bitfinex","ETHUSD",1758389927434,0.1361,4492.3,4492.2,8.93808076]
["bitfinex","ETHUSD",1758389927593,0.002,4492.3,4492.2,9.73008076]
["bitfinex","ETHUSD",1758389929445,0.002,4492.3,4492.2,10.68006786]
["bitfinex","ETHUSD",1758389937629,0.002,4492.3,4492.2,10.43996786]
["bitfinex","ETHUSD",1758389937833,0.002,4492.3,4492.2,10.68006786]
["bitfinex","ETHUSD",1758389949762,0.002,4492.3,4492.2,12.60506786]
["bitfinex","ETHUSD",1758389954648,0.002,4492.3,4492.2,8.65296786]
["bitfinex","ETHUSD",1758389954867,0.002,4492.3,4492.2,12.36296786]
["bitfinex","ETHUSD",1758389955105,0.1361,4492.3,4492.2,8.65296786]
["bitfinex","ETHUSD",1758389955299,0.002,4492.3,4492.2,8.65296786]
["bitfinex","ETHUSD",1758389955502,0.002,4492.3,4492.2,12.36296786]
["bitfinex","ETHUSD",1758389959310,0.002,4492.3,4492.2,7.94308076]
["bitfinex","ETHUSD",1758389959595,0.1361,4492.3,4492.2,11.65308076]
["bitfinex","ETHUSD",1758389961864,0.002,4492.3,4492.2,11.65308076]
["bitfinex","ETHUSD",1758389963417,0.1361,4492.3,4492.2,11.65308076]
["bitfinex","ETHUSD",1758389967609,0.002,4492.3,4492.2,11.65308076]
["bitfinex","ETHUSD",1758389968896,0.002,4492.3,4492.2,9.72808076]
["bitfinex","ETHUSD",1758389982320,0.002,4492.3,4492.2,6.01808076]
["bitfinex","ETHUSD",1758389982521,0.002,4492.3,4492.2,9.72708076]
["bitfinex","ETHUSD",1758389985628,0.002,4492.3,4492.2,0.792]
["bitfinex","ETHUSD",1758389985800,0.1361,4492.3,4491.9,2.22618206]
["bitfinex","ETHUSD",1758389985985,0.1341,4492.2,4492.0,4.501]
["bitfinex","ETHUSD",1758389986184,0.1341,4492.1,4492.0,4.501]
["bitfinex","ETHUSD",1758389986611,0.1341,4492.1,4492.0,6.72717987]
["bitfinex","ETHUSD",1758389986805,0.002,4492.3,4492.0,6.72717987]
["bitfinex","ETHUSD",1758389986982,0.1341,4492.2,4492.0,6.72717987]
["bitfinex","ETHUSD",1758389987197,0.1341,4492.2,4492.0,3.01817987]
["bitfinex","ETHUSD",1758389987395,0.1341,4492.2,4492.1,3.709]
["bitfinex","ETHUSD",1758389987617,0.1341,4492.2,4492.1,5.93513031]
["bitfinex","ETHUSD",1758389988118,0.1341,4492.2,4492.1,3.709]
["bitfinex","ETHUSD",1758389989007,0.002,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389989216,0.1361,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389990510,0.1361,4492.3,4491.8,0.793]
["bitfinex","ETHUSD",1758389990827,0.1361,4492.3,4492.0,0.792]
["bitfinex","ETHUSD",1758389991031,0.1361,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389992004,0.1361,4492.3,4492.0,2.22614286]
["bitfinex","ETHUSD",1758389992320,0.1361,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389992529,0.002,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389993521,0.002,4492.3,4492.0,2.22614286]
["bitfinex","ETHUSD",1758389994027,0.002,4492.3,4492.1,3.709]
["bitfinex","ETHUSD",1758389995248,0.002,4492.3,4492.1,5.93511609]
["bitfinex","ETHUSD",1758389996641,0.002,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390003076,0.1361,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390003247,0.37230579,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390005233,0.40013118,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390005435,0.1361,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390006041,0.002,4492.3,4492.2,3.709]
["bitfinex","ETHUSD",1758390008298,0.002,4492.3,4492.2,3.9454]
["bitfinex","ETHUSD",1758390009063,0.002,4492.3,4492.2,0.2364]
["bitfinex","ETHUSD",1758390016301,0.002,4492.3,4492.2,2.46248076]
["bitfinex","ETHUSD",1758390016701,0.002,4492.3,4492.2,0.2364]
["bitfinex","ETHUSD",1758390021888,0.002,4492.3,4492.0,0.24]
["bitfinex","ETHUSD",1758390022091,0.002,4492.3,4492.1,3.949]
["bitfinex","ETHUSD",1758390026946,0.002,4492.3,4492.1,3.948]
["bitfinex","ETHUSD",1758390033915,0.002,4492.3,4492.2,0.24]
["bitfinex","ETHUSD",1758390037905,0.002,4492.3,4492.2,2.46608076]
["bitfinex","ETHUSD",1758390038799,0.002,4492.3,4492.2,0.24]
["bitfinex","ETHUSD",1758390047433,0.002,4492.3,4492.2,11.81991627]
["bitfinex","ETHUSD",1758390047585,0.002,4492.3,4492.2,11.81413906]
["bitfinex","ETHUSD",1758390047792,0.002,4492.3,4492.2,12.48328678]
["bitfinex","ETHUSD",1758390051785,0.002,4492.3,4492.2,13.6536113]
["bitfinex","ETHUSD",1758390055726,0.002,4493.0,4492.8,0.792]
["bitfinex","ETHUSD",1758390055891,0.002,4493.0,4492.7,6.01783301]
["bitfinex","ETHUSD",1758390055892,0.002,4493.0,4492.9,15.83947376]
["bitfinex","ETHUSD",1758390056088,0.002,4493.0,4492.9,15.83370467]
["bitfinex","ETHUSD",1758390056398,0.002,4493.0,4492.9,16.15880228]
["bitfinex","ETHUSD",1758390063927,0.002,4493.0,4492.9,6.34283154]
["bitfinex","ETHUSD",1758390064226,0.002,4493.0,4492.9,10.66979799]
["bitfinex","ETHUSD",1758390067424,0.002,4493.0,4492.9,6.10693154]
["bitfinex","ETHUSD",1758390067728,0.002,4493.0,4492.9,5.22573393]
["bitfinex","ETHUSD",1758390067729,0.1361,4493.0,4492.9,5.22573393]
["bitfinex","ETHUSD",1758390067935,0.1361,4493.0,4492.9,6.706]
["bitfinex","ETHUSD",1758390068135,0.1361,4493.0,4492.9,7.498]
["bitfinex","ETHUSD",1758390068339,0.1361,4493.0,4492.9,9.72373393]
["bitfinex","ETHUSD",1758390068540,0.1361,4493.0,4492.9,3.706]
["bitfinex","ETHUSD",1758390068838,0.1361,4493.0,4492.8,3.706]
["bitfinex","ETHUSD",1758390069026,0.1341,4492.9,4492.8,3.706]
["bitfinex","ETHUSD",1758390072652,0.1341,4492.9,4492.8,5.93178347]
["bitfinex","ETHUSD",1758390072825,0.1401,4493.0,4492.8,5.93178347]
["bitfinex","ETHUSD",1758390073369,0.02782167,4492.9,4492.8,5.93178347]
["bitfinex","ETHUSD",1758390075147,0.02782167,4492.9,4492.8,3.706]
["bitfinex","ETHUSD",1758390077556,0.02782167,4492.9,4492.4,0.792]
["bitfinex","ETHUSD",1758390077763,0.1341,4492.8,4492.5,3.705]
["bitfinex","ETHUSD",1758390077926,0.1341,4492.7,4492.6,3.705]
["bitfinex","ETHUSD",1758390078263,0.3868714,4492.7,4492.6,3.705]
["bitfinex","ETHUSD",1758390078740,0.2527714,4492.7,4492.6,3.705]
["bitfinex","ETHUSD",1758390078921,0.3868714,4492.7,4492.6,3.705]
["bitfinex","ETHUSD",1758390079323,0.1341,4492.7,4492.6,3.705]
["bitfinex","ETHUSD",1758390079522,0.1341,4492.9,4492.6,3.705]
["bitfinex","ETHUSD",1758390079722,0.1341,4492.8,4492.6,3.705]
["bitfinex","ETHUSD",1758390080469,0.02982105,4493.0,4492.5,2.22593167]
["bitfinex","ETHUSD",1758390080631,0.02982105,4493.0,4492.6,3.705]
["bitfinex","ETHUSD",1758390080962,0.26917219,4493.0,4492.6,5.93088013]
["bitfinex","ETHUSD",1758390081267,0.02982105,4493.0,4492.6,3.9518]
["bitfinex","ETHUSD",1758390081461,0.02982105,4493.0,4492.7,0.2468]
["bitfinex","ETHUSD",1758390081659,0.02982105,4493.0,4492.6,3.705]
["bitfinex","ETHUSD",1758390082171,0.02982105,4493.0,4492.6,3.9518]
["bitfinex","ETHUSD",1758390084438,0.02982105,4493.0,4492.6,6.17767962]
["bitfinex","ETHUSD",1758390084640,0.02982105,4493.0,4492.7,0.2468]
["bitfinex","ETHUSD",1758390084839,0.25575675,4493.0,4492.7,0.2468]
["bitfinex","ETHUSD",1758390085482,0.02982105,4493.0,4492.7,0.2468]
["bitfinex","ETHUSD",1758390086146,0.02982105,4493.0,4492.6,3.705]
["bitfinex","ETHUSD",1758390086772,0.02982105,4493.0,4492.6,3.9518]
["bitfinex","ETHUSD",1758390086988,0.02982105,4493.0,4492.5,2.22592574]
["bitfinex","ETHUSD",1758390086989,0.02982105,4493.0,4492.7,0.2468]
["bitfinex","ETHUSD",1758390090586,0.02982105,4493.0,4492.5,3.705]
["bitfinex","ETHUSD",1758390090891,0.02982105,4493.0,4492.8,0.2468]
["bitfinex","ETHUSD",1758390091093,0.26468993,4493.0,4492.8,0.2468]
["bitfinex","ETHUSD",1758390092183,2.49038033,4493.0,4492.8,0.2468]
["bitfinex","ETHUSD",1758390092378,2.49038033,4493.0,4492.5,3.705]
["bitfinex","ETHUSD",1758390092379,0.26468993,4493.0,4492.5,3.705]
["bitfinex","ETHUSD",1758390092652,2.22573393,4492.9,4492.5,3.9518]
["bitfinex","ETHUSD",1758390092853,0.02782229,4492.8,4492.5,3.9518]
["bitfinex","ETHUSD",1758390093052,2.22769529,4493.0,4492.5,3.9518]
["bitfinex","ETHUSD",1758390093053,0.02782167,4492.9,4492.5,3.9518]
["bitfinex","ETHUSD",1758390093248,0.02782167,4492.9,4492.6,0.2468]
["bitfinex","ETHUSD",1758390094203,0.02982105,4493.0,4492.6,0.2468]
["bitfinex","ETHUSD",1758390094412,0.48724451,4493.0,4492.6,0.2468]
["bitfinex","ETHUSD",1758390095812,2.71293375,4493.0,4492.6,0.2468]
["bitfinex","ETHUSD",1758390097002,2.71293375,4493.0,4492.6,0.2478]
["bitfinex","ETHUSD",1758390097867,2.71293375,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758390108345,0.1341,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758390108644,2.25360576,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758390108802,2.51054593,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390109004,2.64464593,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390109520,0.41881292,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390110202,0.28471292,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390110942,2.51054593,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390111248,2.53836884,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390111540,0.31253583,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390116737,0.31253583,4492.7,4492.6,0.2432]
["bitfinex","ETHUSD",1758390116938,0.02782291,4492.7,4492.6,0.2432]
["bitfinex","ETHUSD",1758390120176,3.73282229,4492.8,4492.6,0.2432]
["bitfinex","ETHUSD",1758390122386,3.73282229,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758390122585,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758390122784,2.22583301,4492.7,4491.9,0.001]
["bitfinex","ETHUSD",1758390122785,0.16192291,4492.7,4491.7,5.049]
["bitfinex","ETHUSD",1758390122944,3.53815542,4492.6,4491.7,7.27528767]
["bitfinex","ETHUSD",1758390123148,3.73182415,4492.5,4491.7,7.27528767]
["bitfinex","ETHUSD",1758390123459,3.73182415,4492.5,4491.8,2.22626765]
["bitfinex","ETHUSD",1758390123983,3.73182415,4492.5,4491.9,2.22622521]
["bitfinex","ETHUSD",1758390124157,0.44279079,4492.4,4491.9,2.22622521]
["bitfinex","ETHUSD",1758390124361,0.02782539,4492.3,4491.8,2.2262633]
["bitfinex","ETHUSD",1758390124741,0.02782539,4492.3,4491.8,2.4685633]
["bitfinex","ETHUSD",1758390125188,0.02782539,4492.3,4491.9,2.22622037]
["bitfinex","ETHUSD",1758390125390,0.02782539,4492.3,4491.9,2.46852037]
["bitfinex","ETHUSD",1758390125560,0.02782539,4492.3,4492.0,0.2423]
["bitfinex","ETHUSD",1758390126486,0.02782539,4492.3,4492.0,2.46847971]
["bitfinex","ETHUSD",1758390126688,0.02782539,4492.3,4492.0,2.22617971]
["bitfinex","ETHUSD",1758390126846,0.02782539,4492.3,4492.1,0.2423]
["bitfinex","ETHUSD",1758390128385,0.66787544,4492.3,4492.1,0.2423]
["bitfinex","ETHUSD",1758390132078,0.66787544,4492.3,4491.9,0.2423]
["bitfinex","ETHUSD",1758390132275,0.66787544,4492.3,4492.0,0.2423]
["bitfinex","ETHUSD",1758390134094,0.66787544,4492.3,4492.0,2.46847799]
["bitfinex","ETHUSD",1758390134293,0.66787544,4492.3,4492.0,0.2423]
["bitfinex","ETHUSD",1758390135095,0.66787544,4492.3,4492.0,2.46847663]
["bitfinex","ETHUSD",1758390139410,0.66787544,4492.3,4492.0,0.2423]
["bitfinex","ETHUSD",1758390139607,0.66928805,4492.2,4492.0,0.2423]
["bitfinex","ETHUSD",1758390139774,0.02782662,4492.1,4492.0,0.2423]
["bitfinex","ETHUSD",1758390140298,0.02782477,4492.4,4492.0,0.2423]
["bitfinex","ETHUSD",1758390140497,0.59577194,4492.3,4492.0,0.2423]
["bitfinex","ETHUSD",1758390140704,0.66928804,4492.1,4492.0,0.2423]
["bitfinex","ETHUSD",1758390140891,0.66928804,4492.1,4492.0,2.46847987]
["bitfinex","ETHUSD",1758390141211,0.66928804,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758390141613,0.66928804,4492.1,4491.9,7.16452947]
["bitfinex","ETHUSD",1758390141906,0.66928804,4492.1,4491.9,7.39942947]
["bitfinex","ETHUSD",1758390146735,0.66928804,4492.1,4491.9,5.17320801]
["bitfinex","ETHUSD",1758390146947,0.66928804,4492.1,4491.9,7.39942865]
["bitfinex","ETHUSD",1758390156750,0.66928804,4492.1,4491.9,5.17320801]
["bitfinex","ETHUSD",1758390157135,0.66928804,4492.1,4491.9,7.39943732]
["bitfinex","ETHUSD",1758390158446,0.66928804,4492.1,4491.9,5.17320801]
["bitfinex","ETHUSD",1758390158648,0.66928804,4492.1,4491.9,3.703]
["bitfinex","ETHUSD",1758390159256,0.66928804,4492.1,4491.8,5.92924109]
["bitfinex","ETHUSD",1758390160153,0.66928804,4492.1,4491.8,3.703]
["bitfinex","ETHUSD",1758390160365,0.66928804,4492.1,4491.8,5.92926785]
["bitfinex","ETHUSD",1758390160530,0.66928804,4492.1,4491.9,2.22621906]
["bitfinex","ETHUSD",1758390160736,0.66928804,4492.1,4491.9,2.46111906]
["bitfinex","ETHUSD",1758390160935,0.66928804,4492.1,4492.0,0.2349]
["bitfinex","ETHUSD",1758390161340,0.66928804,4492.1,4491.8,3.703]
["bitfinex","ETHUSD",1758390161341,0.96159804,4492.1,4491.8,3.703]
["bitfinex","ETHUSD",1758390161542,0.96159804,4492.1,4491.8,3.9379]
["bitfinex","ETHUSD",1758390161758,0.02782724,4492.0,4491.8,3.9379]
["bitfinex","ETHUSD",1758390162158,0.66928804,4492.1,4491.8,3.9379]
["bitfinex","ETHUSD",1758390163250,0.66928804,4492.1,4491.8,3.703]
["bitfinex","ETHUSD",1758390163451,0.66928804,4492.1,4491.9,0.2349]
["bitfinex","ETHUSD",1758390170381,0.67128804,4492.1,4491.9,0.2349]
["bitfinex","ETHUSD",1758390173143,0.67128804,4492.1,4491.7,9.43330801]
["bitfinex","ETHUSD",1758390173352,0.67128804,4492.1,4491.7,9.66900801]
["bitfinex","ETHUSD",1758390173650,0.67128804,4492.1,4491.8,0.2357]
["bitfinex","ETHUSD",1758390181581,0.67128804,4492.1,4491.7,4.495]
["bitfinex","ETHUSD",1758390181779,0.67128804,4492.1,4491.7,4.7307]
["bitfinex","ETHUSD",1758390182202,1.18640685,4492.1,4491.7,0.001]
["bitfinex","ETHUSD",1758390182388,2.38814635,4492.0,4491.7,0.001]
["bitfinex","ETHUSD",1758390182594,2.47738873,4492.0,4491.7,0.001]
["bitfinex","ETHUSD",1758390182811,0.1341,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1758390183113,2.36033203,4491.9,4491.7,0.001]
["bitfinex","ETHUSD",1758390183324,2.25410747,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390183469,2.78268005,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390183664,2.91678005,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390183895,2.47745842,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390184566,0.25117943,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390185567,0.11707943,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390188540,2.34335842,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390188742,2.47745842,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390188949,2.96150426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390189123,3.09560426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390194376,2.96150426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390194594,3.09560426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390194757,2.96150426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390195288,0.73522527,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390195590,2.96150426,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390196091,0.73522527,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390197171,0.73522527,4491.8,4491.7,0.2305]
["bitfinex","ETHUSD",1758390197788,0.73522527,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390198397,4.43622527,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390198695,4.40839679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390205398,4.41039679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390213231,6.63667578,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390213622,4.41039679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390213950,6.63667578,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390214122,4.41039679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390215519,6.63667578,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390218371,4.41039679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390220554,6.63667578,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390220755,4.41039679,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390223236,4.41039679,4491.8,4491.7,0.2305]
["bitfinex","ETHUSD",1758390225266,0.09125095,4491.8,4491.7,0.2377]
["bitfinex","ETHUSD",1758390225430,3.79125095,4491.8,4491.7,0.2377]
["bitfinex","ETHUSD",1758390225869,0.09125095,4491.8,4491.7,0.2377]
["bitfinex","ETHUSD",1758390226072,3.702,4491.8,4491.7,0.2377]
["bitfinex","ETHUSD",1758390226974,0.002,4491.8,4491.7,0.2377]
["bitfinex","ETHUSD",1758390235030,0.002,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390241145,2.22827899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390242138,0.002,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390243144,2.22827899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390243350,0.002,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390243547,2.22827899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390244053,3.20313776,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390244251,3.1582927,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390244545,6.8582927,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390246052,4.63201371,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390246350,3.79125494,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390246724,3.81908342,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390247514,3.81908342,4491.8,4491.7,0.2369]
["bitfinex","ETHUSD",1758390248055,3.79125494,4491.8,4491.7,0.2369]
["bitfinex","ETHUSD",1758390248226,0.09125494,4491.8,4491.7,0.2369]
["bitfinex","ETHUSD",1758390248431,3.79025494,4491.8,4491.7,0.2369]
["bitfinex","ETHUSD",1758390250321,0.09125494,4491.8,4491.7,0.2369]
["bitfinex","ETHUSD",1758390264826,0.09125494,4491.8,4491.7,0.2508]
["bitfinex","ETHUSD",1758390266834,0.002,4491.8,4491.7,0.2508]
["bitfinex","ETHUSD",1758390270069,0.002,4491.8,4491.7,1.0428]
["bitfinex","ETHUSD",1758390270349,0.002,4491.8,4491.7,4.38146561]
["bitfinex","ETHUSD",1758390271459,0.002,4491.8,4491.7,8.08046561]
["bitfinex","ETHUSD",1758390274231,0.002,4491.8,4491.7,8.16969884]
["bitfinex","ETHUSD",1758390291023,0.002,4491.8,4491.7,1.99457028]
["bitfinex","ETHUSD",1758390291229,0.002,4491.8,4491.7,12.8583141]
["bitfinex","ETHUSD",1758390293126,0.1361,4491.8,4491.7,5.73341526]
["bitfinex","ETHUSD",1758390293326,0.1361,4491.8,4491.7,9.43041526]
["bitfinex","ETHUSD",1758390293622,0.002,4491.8,4491.7,9.43041526]
["bitfinex","ETHUSD",1758390293828,0.002,4491.8,4491.7,11.65674382]
["bitfinex","ETHUSD",1758390297237,0.002,4491.8,4491.7,9.43041526]
["bitfinex","ETHUSD",1758390297451,0.002,4491.8,4491.7,11.65674382]
["bitfinex","ETHUSD",1758390297909,0.002,4491.8,4491.7,6.71632856]
["bitfinex","ETHUSD",1758390298944,0.1361,4491.8,4491.7,6.71632856]
["bitfinex","ETHUSD",1758390299545,0.002,4491.8,4491.7,6.71632856]
["bitfinex","ETHUSD",1758390300254,0.1361,4491.8,4491.7,4.49]
["bitfinex","ETHUSD",1758390300419,0.1361,4491.8,4491.7,0.793]
["bitfinex","ETHUSD",1758390300615,0.1361,4491.8,4491.7,4.49]
["bitfinex","ETHUSD",1758390302325,0.002,4491.8,4491.7,0.793]
["bitfinex","ETHUSD",1758390302529,0.1361,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390304138,0.1361,4491.8,4491.7,2.22732856]
["bitfinex","ETHUSD",1758390304139,0.002,4491.8,4491.7,2.22732856]
["bitfinex","ETHUSD",1758390304449,0.002,4491.8,4491.7,2.45772856]
["bitfinex","ETHUSD",1758390305363,0.002,4491.8,4491.7,2.22732856]
["bitfinex","ETHUSD",1758390305517,0.002,4491.8,4491.7,5.92432856]
["bitfinex","ETHUSD",1758390307559,0.002,4491.8,4491.7,3.698]
["bitfinex","ETHUSD",1758390307741,0.1361,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390308445,0.4422399,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390309720,0.53149045,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390313043,0.22535055,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390316274,2.45162954,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390316470,2.47945802,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390318966,0.22535055,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390319532,0.09125055,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390319771,0.56200562,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390320483,2.78828461,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390320683,2.92238461,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390326103,6.61938461,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390327712,6.48528461,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390328088,6.82632792,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390328282,7.12229721,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390333017,10.12229721,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390335689,10.12201639,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390339920,10.12195323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390343216,17.27895323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390344402,17.55737529,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390346314,17.14485323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390349030,13.44785323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390349232,16.84888394,4491.8,4491.7,0.2357]
["bitfinex","ETHUSD",1758390349919,16.84888394,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390350122,17.14485323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390350507,17.14485323,4491.8,4491.7,0.2357]
["bitfinex","ETHUSD",1758390359174,17.14485323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390362360,17.14485323,4491.8,4491.7,0.2357]
["bitfinex","ETHUSD",1758390363140,17.14485323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390365789,19.07085323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390367252,19.07085323,4491.8,4491.7,0.2306]
["bitfinex","ETHUSD",1758390367456,15.37385323,4491.8,4491.7,0.2306]
["bitfinex","ETHUSD",1758390367657,19.07085323,4491.8,4491.7,0.2306]
["bitfinex","ETHUSD",1758390368192,19.07085323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390370903,15.37385323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390371199,19.07085323,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390384019,19.07164797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390402378,11.91464797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390403976,12.04874797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390404563,11.91464797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390404764,12.04874797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390406668,11.91464797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390408713,11.91464797,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390409468,11.91464797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390409871,11.91464797,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390410068,11.91464797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390413680,11.91364797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390417380,19.07064797,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390418813,19.07063013,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390420615,15.07866084,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390420830,14.60790577,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390421030,18.30390577,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390422034,14.60790577,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390422242,18.30390577,4491.8,4491.7,0.2281]
["bitfinex","ETHUSD",1758390428639,18.30390577,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390429316,18.30390577,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390436591,14.40052954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390436748,9.17425055,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390437088,15.09652954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390437706,11.40052954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390437851,15.09652954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390439584,11.40052954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390439784,15.09652954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390440283,11.40052954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390440582,15.09652954,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390447600,12.87025055,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390448088,12.86925055,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390450101,5.71225055,4491.8,4491.7,0.2346]
["bitfinex","ETHUSD",1758390451196,5.71225055,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390451197,7.93852954,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390451396,8.23449883,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390453055,8.36859883,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390455603,8.23449883,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390455803,8.36859883,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390456615,9.42827693,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390459452,9.29417693,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390460665,9.42827693,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390460862,9.29417693,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390461063,9.63557483,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390461765,16.79257483,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390467895,16.65847483,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390476417,19.79257483,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390477910,20.07099689,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390479776,25.01501011,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758390481184,2.22807243,4492.3,4491.7,0.001]
["bitfinex","ETHUSD",1758390481185,0.002,4492.3,4491.7,5.17971322]
["bitfinex","ETHUSD",1758390481522,0.002,4492.7,4492.2,4.94401322]
["bitfinex","ETHUSD",1758390481722,0.002,4492.7,4492.5,4.94401322]
["bitfinex","ETHUSD",1758390482115,0.002,4492.7,4492.3,0.91223283]
["bitfinex","ETHUSD",1758390482296,0.002,4492.7,4492.6,0.2347]
["bitfinex","ETHUSD",1758390485289,3.731,4492.7,4492.6,0.2347]
["bitfinex","ETHUSD",1758390487119,3.75882291,4492.7,4492.6,0.2347]
["bitfinex","ETHUSD",1758390487322,5.98465592,4492.7,4492.6,0.2347]
["bitfinex","ETHUSD",1758390487636,5.95683301,4492.7,4492.6,0.2347]
["bitfinex","ETHUSD",1758390492617,2.22590131,4492.6,4491.8,2.89557734]
["bitfinex","ETHUSD",1758390492842,3.75382415,4492.5,4491.9,1.33055906]
["bitfinex","ETHUSD",1758390493010,3.75382415,4492.5,4491.9,1.08415906]
["bitfinex","ETHUSD",1758390493209,3.75382415,4492.5,4492.0,0.2464]
["bitfinex","ETHUSD",1758390494058,2.22598272,4492.4,4492.1,0.2355]
["bitfinex","ETHUSD",1758390494335,3.726,4492.3,4492.1,0.2355]
["bitfinex","ETHUSD",1758390499371,3.726,4492.3,4491.8,5.61432366]
["bitfinex","ETHUSD",1758390499519,3.726,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758390499520,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390499714,5.95122943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390500716,6.15815469,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390501269,5.95122943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390501631,6.15813391,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390502660,6.15813391,4491.9,4491.8,0.2365]
["bitfinex","ETHUSD",1758390503865,6.15813391,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390504029,5.95122943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390505319,6.15820753,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390508766,6.15835252,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390510050,5.95122943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390512160,6.29659737,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390513215,7.14887061,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390514197,7.01077061,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390516127,6.15849737,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390516626,6.15843368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390519023,6.15843368,4491.9,4491.8,0.2365]
["bitfinex","ETHUSD",1758390519669,2.43343368,4491.9,4491.8,0.2365]
["bitfinex","ETHUSD",1758390519873,6.15143368,4491.9,4491.8,0.2365]
["bitfinex","ETHUSD",1758390531403,6.15143368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390536421,6.98919158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390536709,7.12729158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390537000,6.98919158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390538510,7.12729158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390538802,14.28429158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390544185,14.14619158,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390552097,14.14619158,4491.9,4491.8,0.2292]
["bitfinex","ETHUSD",1758390552623,13.30043368,4491.9,4491.8,0.2292]
["bitfinex","ETHUSD",1758390554305,13.30043368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390562661,13.43853368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390562950,13.30043368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390569659,13.30043368,4491.9,4491.8,0.2267]
["bitfinex","ETHUSD",1758390570368,13.30043368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390585688,13.30043368,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390588111,13.30043368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390594720,13.30043368,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390595718,15.22643368,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390596219,15.21743368,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390601426,15.21743368,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390601792,15.21743368,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390602428,15.21773713,4491.9,4491.8,0.2351]
["bitfinex","ETHUSD",1758390613350,15.21773713,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390614855,15.21773416,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390615150,15.21773416,4491.9,4491.8,0.2404]
["bitfinex","ETHUSD",1758390618745,15.21773416,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390619252,15.01022943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390619423,15.21774063,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390624504,13.29174063,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390635797,13.42984063,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390637382,13.29181584,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390640823,7.36458641,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390640986,10.857,4491.9,4491.8,0.2404]
["bitfinex","ETHUSD",1758390642081,1.926,4492.3,4491.8,0.2404]
["bitfinex","ETHUSD",1758390642377,3.7,4492.2,4491.9,5.4585809]
["bitfinex","ETHUSD",1758390642917,3.7,4492.2,4492.0,0.2394]
["bitfinex","ETHUSD",1758390643932,3.7,4492.2,4492.1,0.005779]
["bitfinex","ETHUSD",1758390644138,1.926,4492.3,4492.1,0.243579]
["bitfinex","ETHUSD",1758390644339,0.002,4492.6,4492.2,7.16639067]
["bitfinex","ETHUSD",1758390644632,0.002,4492.6,4492.5,4.94030991]
["bitfinex","ETHUSD",1758390644949,3.702,4492.6,4492.5,4.94030991]
["bitfinex","ETHUSD",1758390645243,3.702,4492.6,4492.5,5.17810991]
["bitfinex","ETHUSD",1758390647344,3.702,4492.6,4492.5,0.2378]
["bitfinex","ETHUSD",1758390654642,5.92788256,4492.6,4492.5,0.2378]
["bitfinex","ETHUSD",1758390654812,3.702,4492.6,4492.5,0.2378]
["bitfinex","ETHUSD",1758390655407,5.92788256,4492.6,4492.5,0.2378]
["bitfinex","ETHUSD",1758390656747,5.92788256,4492.6,4492.1,0.66928058]
["bitfinex","ETHUSD",1758390656911,5.92788256,4492.6,4492.2,0.2378]
["bitfinex","ETHUSD",1758390657113,5.92788256,4492.6,4492.3,0.2378]
["bitfinex","ETHUSD",1758390657310,3.702,4492.6,4492.1,0.66928058]
["bitfinex","ETHUSD",1758390657631,2.22598165,4492.4,4491.8,0.2388]
["bitfinex","ETHUSD",1758390657836,3.7,4492.3,4491.8,0.2388]
["bitfinex","ETHUSD",1758390658369,3.7,4492.3,4491.9,0.2378]
["bitfinex","ETHUSD",1758390658370,2.22608884,4492.2,4491.9,0.2378]
["bitfinex","ETHUSD",1758390658578,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390658951,3.7,4492.1,4491.8,0.2388]
["bitfinex","ETHUSD",1758390659153,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390659352,3.7,4492.1,4491.9,0.2378]
["bitfinex","ETHUSD",1758390662844,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390663071,3.7,4492.1,4491.9,0.2488]
["bitfinex","ETHUSD",1758390663378,3.7,4492.1,4492.0,0.2488]
["bitfinex","ETHUSD",1758390666578,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390666757,3.7,4492.1,4491.8,0.2498]
["bitfinex","ETHUSD",1758390666957,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390667359,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390667547,3.8381,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390667747,0.2498,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758390668249,2.47601473,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758390668642,3.7,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390668847,0.08925015,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758390669466,3.699,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390670230,0.08925015,4492.0,4491.8,0.24939953]
["bitfinex","ETHUSD",1758390670489,7.159,4493.0,4491.8,0.24939953]
["bitfinex","ETHUSD",1758390670490,3.699,4492.3,4491.9,2.23201091]
["bitfinex","ETHUSD",1758390670776,2.329,4492.5,4492.0,0.2488]
["bitfinex","ETHUSD",1758390671083,2.329,4492.5,4492.1,0.00577733]
["bitfinex","ETHUSD",1758390671486,2.329,4492.5,4492.2,0.2488]
["bitfinex","ETHUSD",1758390671651,2.329,4492.5,4492.3,0.25457597]
["bitfinex","ETHUSD",1758390674486,2.22598165,4492.4,4491.9,0.66928058]
["bitfinex","ETHUSD",1758390674698,2.329,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1758390674699,4.69304086,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1758390674997,2.22606947,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758390675151,3.699,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758390675356,5.92509492,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758390675587,5.92509492,4492.2,4491.8,0.2312]
["bitfinex","ETHUSD",1758390676883,2.22614153,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390678091,0.02782662,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758390678395,0.73061415,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758390678566,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390678771,2.17622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390679293,3.7,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390679655,5.92622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390680695,6.06432943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390681361,5.92622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390684404,7.1098827,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390684628,6.90230206,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390684905,6.76420206,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390686516,3.7,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390686815,3.7,4491.9,4491.8,0.2312]
["bitfinex","ETHUSD",1758390695125,3.7,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390695321,3.7,4491.9,4491.8,0.2312]
["bitfinex","ETHUSD",1758390697735,3.7,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390699499,5.92622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390699703,3.7,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390701537,5.92622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390709921,6.27194245,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390712939,6.13384245,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390713478,6.27394245,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390714142,5.92822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390715763,2.22822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390716341,5.92822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390719252,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390719459,3.702,4491.9,4491.8,0.2289]
["bitfinex","ETHUSD",1758390720256,3.702,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390720964,3.702,4491.9,4491.8,0.2289]
["bitfinex","ETHUSD",1758390721162,5.92822943,4491.9,4491.8,0.2289]
["bitfinex","ETHUSD",1758390721354,5.92822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390722581,3.702,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758390723808,3.702,4491.9,4491.8,0.2345]
["bitfinex","ETHUSD",1758390723964,0.002,4491.9,4491.8,0.86992699]
["bitfinex","ETHUSD",1758390724169,3.702,4491.9,4491.8,3.09620598]
["bitfinex","ETHUSD",1758390725278,0.002,4491.9,4491.8,3.09620598]
["bitfinex","ETHUSD",1758390725478,0.002,4491.9,4491.8,3.88820598]
["bitfinex","ETHUSD",1758390725990,0.002,4491.9,4491.8,11.82603731]
["bitfinex","ETHUSD",1758390731990,0.002,4491.9,4491.8,11.59253731]
["bitfinex","ETHUSD",1758390732297,0.002,4491.9,4491.8,11.82603731]
["bitfinex","ETHUSD",1758390733628,0.002,4491.9,4491.8,3.63642699]
["bitfinex","ETHUSD",1758390737003,0.002,4491.9,4491.8,3.87212699]
["bitfinex","ETHUSD",1758390737254,0.002,4491.9,4491.8,6.10418814]
["bitfinex","ETHUSD",1758390737384,0.002,4491.9,4491.8,6.09840598]
["bitfinex","ETHUSD",1758390740596,0.002,4491.9,4491.8,3.87212699]
["bitfinex","ETHUSD",1758390740830,0.002,4491.9,4491.8,3.87790915]
["bitfinex","ETHUSD",1758390741125,0.002,4491.9,4491.8,6.10418814]
["bitfinex","ETHUSD",1758390741333,0.002,4491.9,4491.8,6.09840598]
["bitfinex","ETHUSD",1758390749965,0.002,4491.9,4491.8,6.89040598]
["bitfinex","ETHUSD",1758390760607,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758390760806,0.002,4492.4,4492.3,11.3080754]
["bitfinex","ETHUSD",1758390761088,0.002,4492.4,4492.3,14.5437754]
["bitfinex","ETHUSD",1758390761884,0.002,4492.4,4492.3,14.3080754]
["bitfinex","ETHUSD",1758390764791,0.002,4493.2,4492.9,6.01773393]
["bitfinex","ETHUSD",1758390764995,0.002,4493.2,4492.9,15.56912195]
["bitfinex","ETHUSD",1758390765169,0.002,4493.2,4492.9,15.81862195]
["bitfinex","ETHUSD",1758390766275,0.002,4493.2,4492.9,15.90782275]
["bitfinex","ETHUSD",1758390780439,0.002,4493.2,4492.9,15.65332275]
["bitfinex","ETHUSD",1758390780736,0.002,4493.2,4492.9,15.90282275]
["bitfinex","ETHUSD",1758390782718,0.002,4493.2,4493.0,6.01768439]
["bitfinex","ETHUSD",1758390782923,0.002,4493.2,4493.0,8.46586083]
["bitfinex","ETHUSD",1758390783444,0.002,4493.2,4493.0,8.55505665]
["bitfinex","ETHUSD",1758390785911,0.002,4493.2,4493.0,14.66063443]
["bitfinex","ETHUSD",1758390788918,0.002,4493.2,4493.0,14.41173443]
["bitfinex","ETHUSD",1758390791562,0.002,4493.2,4493.0,12.00915665]
["bitfinex","ETHUSD",1758390791754,0.002,4493.2,4493.0,18.11473443]
["bitfinex","ETHUSD",1758390793950,0.002,4493.2,4493.0,18.36393443]
["bitfinex","ETHUSD",1758390795244,0.002,4493.5,4493.2,0.792]
["bitfinex","ETHUSD",1758390795451,0.012,4493.9,4493.6,2.22538721]
["bitfinex","ETHUSD",1758390795651,0.012,4493.9,4493.8,12.12286595]
["bitfinex","ETHUSD",1758390796396,0.012,4493.9,4493.8,12.57099752]
["bitfinex","ETHUSD",1758390798248,0.012,4493.9,4493.8,12.82019752]
["bitfinex","ETHUSD",1758390798765,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758390799351,0.1481,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758390800490,0.1481,4494.9,4494.6,0.792]
["bitfinex","ETHUSD",1758390800787,0.1381,4494.8,4494.6,3.01687406]
["bitfinex","ETHUSD",1758390800997,0.1381,4494.7,4494.6,3.01687406]
["bitfinex","ETHUSD",1758390806009,0.1381,4494.7,4494.4,5.22494477]
["bitfinex","ETHUSD",1758390806202,0.1381,4494.6,4494.4,5.22494477]
["bitfinex","ETHUSD",1758390806382,0.1381,4494.5,4494.4,6.01694477]
["bitfinex","ETHUSD",1758390810695,0.002,4494.8,4494.4,6.01694477]
["bitfinex","ETHUSD",1758390810696,0.002,4494.8,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390810901,0.1381,4494.7,4494.5,5.2249242]
["bitfinex","ETHUSD",1758390811214,0.1381,4494.6,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390814224,0.002,4494.8,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390814417,0.1381,4494.6,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390814621,0.002,4494.8,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390814797,0.1401,4494.8,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390815201,0.1381,4494.7,4494.5,2.2249242]
["bitfinex","ETHUSD",1758390816333,0.002,4494.8,4494.5,3.0]
["bitfinex","ETHUSD",1758390816502,0.1381,4494.7,4494.5,3.0]
["bitfinex","ETHUSD",1758390816832,0.1381,4494.6,4494.5,3.0]
["bitfinex","ETHUSD",1758390817035,0.1381,4494.6,4494.5,5.22494159]
["bitfinex","ETHUSD",1758390817524,0.1401,4494.8,4494.5,5.22494159]
["bitfinex","ETHUSD",1758390817704,0.1381,4494.7,4494.5,5.22494159]
["bitfinex","ETHUSD",1758390818631,0.1381,4494.6,4493.8,4.14713157]
["bitfinex","ETHUSD",1758390818937,0.1381,4494.5,4493.9,5.22519197]
["bitfinex","ETHUSD",1758390819236,0.1381,4494.4,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390819534,0.1381,4494.3,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390819936,2.2527184,4494.6,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390820148,0.73347184,4494.5,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390820327,0.1381,4494.4,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390820728,0.59537184,4494.5,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390821027,0.1381,4494.3,4493.9,2.22519197]
["bitfinex","ETHUSD",1758390821624,0.1381,4494.3,4494.0,2.22518814]
["bitfinex","ETHUSD",1758390821946,0.02781115,4494.6,4494.1,2.22510884]
["bitfinex","ETHUSD",1758390822356,0.02781115,4494.6,4494.0,2.22517768]
["bitfinex","ETHUSD",1758390822647,0.02781115,4494.6,4494.1,2.22513358]
["bitfinex","ETHUSD",1758390823039,0.02781115,4494.6,4494.2,0.2492]
["bitfinex","ETHUSD",1758390824020,0.02781115,4494.6,4493.9,2.2252249]
["bitfinex","ETHUSD",1758390824221,2.25270407,4494.6,4493.9,2.4642249]
["bitfinex","ETHUSD",1758390824433,0.02781115,4494.6,4493.9,2.4642249]
["bitfinex","ETHUSD",1758390824831,0.02781115,4494.6,4494.0,2.22517297]
["bitfinex","ETHUSD",1758390829866,2.25270983,4494.6,4493.9,2.46422763]
["bitfinex","ETHUSD",1758390831465,2.25270983,4494.6,4494.0,2.22518649]
["bitfinex","ETHUSD",1758390831861,2.25270983,4494.6,4493.9,2.46422414]
["bitfinex","ETHUSD",1758390832232,2.25270983,4494.6,4493.9,0.239]
["bitfinex","ETHUSD",1758390832436,2.25270983,4494.6,4493.9,4.031]
["bitfinex","ETHUSD",1758390832750,2.22496357,4494.5,4493.9,0.792]
["bitfinex","ETHUSD",1758390832955,3.18111456,4494.5,4493.9,0.792]
["bitfinex","ETHUSD",1758390836877,0.81805099,4494.5,4494.0,3.0]
["bitfinex","ETHUSD",1758390837047,2.25271598,4494.6,4494.1,0.239]
["bitfinex","ETHUSD",1758390837247,0.02781115,4494.6,4494.2,0.239]
["bitfinex","ETHUSD",1758390838581,0.02981115,4494.6,4494.2,0.239]
["bitfinex","ETHUSD",1758390840685,2.25471098,4494.6,4494.2,0.239]
["bitfinex","ETHUSD",1758390841477,2.25471098,4494.6,4494.0,3.0]
["bitfinex","ETHUSD",1758390843079,2.25471098,4494.6,4494.1,0.248]
["bitfinex","ETHUSD",1758390843279,2.25471098,4494.6,4494.2,0.248]
["bitfinex","ETHUSD",1758390843479,2.25471098,4494.6,4494.0,3.0]
["bitfinex","ETHUSD",1758390844863,0.02981115,4494.6,4494.0,2.2251786]
["bitfinex","ETHUSD",1758390847007,0.02981115,4494.6,4494.0,2.4731786]
["bitfinex","ETHUSD",1758390847306,2.25470523,4494.6,4494.0,2.4731786]
["bitfinex","ETHUSD",1758390848222,2.25470523,4494.6,4494.0,2.2251786]
["bitfinex","ETHUSD",1758390848439,2.25470523,4494.6,4494.1,0.248]
["bitfinex","ETHUSD",1758390848567,2.25470523,4494.6,4494.2,0.248]
["bitfinex","ETHUSD",1758390849905,2.25470523,4494.6,4494.0,3.0]
["bitfinex","ETHUSD",1758390850718,2.25470523,4494.6,4494.0,2.22518517]
["bitfinex","ETHUSD",1758390851608,2.25470523,4494.6,4494.1,0.248]
["bitfinex","ETHUSD",1758390851919,2.25470523,4494.6,4494.2,0.248]
["bitfinex","ETHUSD",1758390852622,2.25470523,4494.6,4494.0,2.22518517]
["bitfinex","ETHUSD",1758390854130,0.02981115,4494.6,4493.8,0.001]
["bitfinex","ETHUSD",1758390854288,7.15981845,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758390854487,2.22522299,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758390854722,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390856321,3.698,4494.2,4493.8,0.2473]
["bitfinex","ETHUSD",1758390856624,0.02781424,4494.1,4493.8,0.2473]
["bitfinex","ETHUSD",1758390856790,0.02781424,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758390857116,0.02781424,4494.1,4493.9,0.2463]
["bitfinex","ETHUSD",1758390859413,0.02781424,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758390859636,0.02781424,4494.1,4493.8,0.2473]
["bitfinex","ETHUSD",1758390860214,2.25295926,4494.1,4493.8,0.2473]
["bitfinex","ETHUSD",1758390861116,2.22522412,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758390861322,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390865286,3.698,4493.9,4493.8,0.2473]
["bitfinex","ETHUSD",1758390866681,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390867581,5.92323865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390867773,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390871730,5.92323865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390873185,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390874629,5.92323865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390874987,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390875389,5.92323865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390875728,3.698,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390878311,8.69008346,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390878495,8.80036798,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390878831,15.95736798,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390879040,16.16491457,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390890371,16.39442869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390897195,16.39642869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390897489,12.33081457,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390897651,15.21478524,4493.9,4493.8,0.2449]
["bitfinex","ETHUSD",1758390902494,15.21478524,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390906406,20.14954455,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390907107,20.14954455,4493.9,4493.8,0.235]
["bitfinex","ETHUSD",1758390907108,15.21478524,4493.9,4493.8,0.235]
["bitfinex","ETHUSD",1758390912913,15.21478524,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390929565,15.21478524,4493.9,4493.8,0.238]
["bitfinex","ETHUSD",1758390932561,15.21478524,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390932782,15.21478524,4493.9,4493.8,0.238]
["bitfinex","ETHUSD",1758390938062,15.21378524,4493.9,4493.8,0.238]
["bitfinex","ETHUSD",1758390940322,15.21408239,4493.9,4493.8,0.238]
["bitfinex","ETHUSD",1758390942284,15.21408239,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390943674,15.21408239,4493.9,4493.8,0.238]
["bitfinex","ETHUSD",1758390944290,15.21408239,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390960724,15.21408239,4493.9,4493.8,0.2335]
["bitfinex","ETHUSD",1758390963233,15.21407511,4493.9,4493.8,0.2335]
["bitfinex","ETHUSD",1758390964136,15.21307511,4493.9,4493.8,0.2335]
["bitfinex","ETHUSD",1758390967234,15.21307135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390967839,20.15057758,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390981061,20.15057758,4493.9,4493.8,0.2418]
["bitfinex","ETHUSD",1758390981786,20.15057758,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390983160,20.15057758,4493.9,4493.8,0.2418]
["bitfinex","ETHUSD",1758390987590,20.15057758,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390991319,20.28867758,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390991526,20.15057758,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758390996756,15.21307135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391001427,11.51607135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391001726,15.21207135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391006234,11.51607135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391006400,15.21207135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391007136,11.51607135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391007337,15.21207135,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391011803,15.21206458,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391015945,15.21206277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391016742,20.149569,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391023656,15.21206277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391023872,15.21206277,4493.9,4493.8,0.248]
["bitfinex","ETHUSD",1758391025264,15.21206277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391026527,15.21206277,4493.9,4493.8,0.248]
["bitfinex","ETHUSD",1758391029262,15.21206277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391030266,11.51606277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391030465,15.21106277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391030964,11.51606277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391031125,15.21106277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391032269,11.51606277,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391032565,9.083,4493.9,4493.8,0.248]
["bitfinex","ETHUSD",1758391032764,5.621,4493.9,4493.8,0.248]
["bitfinex","ETHUSD",1758391032924,5.621,4493.9,4493.8,0.52070959]
["bitfinex","ETHUSD",1758391033662,0.002,4493.9,4493.8,2.74599776]
["bitfinex","ETHUSD",1758391033865,3.697,4493.9,4493.8,2.74599776]
["bitfinex","ETHUSD",1758391034586,0.002,4493.9,4493.8,2.74599776]
["bitfinex","ETHUSD",1758391039055,0.002,4493.9,4493.8,3.53799776]
["bitfinex","ETHUSD",1758391039252,0.002,4493.9,4493.8,6.53799776]
["bitfinex","ETHUSD",1758391055831,0.002,4493.9,4493.8,4.06570959]
["bitfinex","ETHUSD",1758391056034,0.002,4493.9,4493.8,9.98399776]
["bitfinex","ETHUSD",1758391059039,0.002,4493.9,4493.8,10.23269776]
["bitfinex","ETHUSD",1758391060923,0.002,4493.9,4493.8,9.98399776]
["bitfinex","ETHUSD",1758391063360,0.002,4493.9,4493.8,10.23269776]
["bitfinex","ETHUSD",1758391065234,0.002,4493.9,4493.8,9.98399776]
["bitfinex","ETHUSD",1758391071586,0.002,4493.9,4493.8,10.23069776]
["bitfinex","ETHUSD",1758391072586,0.002,4493.9,4493.8,9.98299776]
["bitfinex","ETHUSD",1758391075671,0.002,4493.9,4493.8,7.75770959]
["bitfinex","ETHUSD",1758391075904,0.002,4493.9,4493.8,9.98299776]
["bitfinex","ETHUSD",1758391080134,0.002,4493.9,4493.8,6.96570959]
["bitfinex","ETHUSD",1758391080334,0.002,4493.9,4493.8,6.693]
["bitfinex","ETHUSD",1758391081020,0.002,4493.9,4493.8,3.001]
["bitfinex","ETHUSD",1758391081196,0.002,4493.9,4493.8,5.22628817]
["bitfinex","ETHUSD",1758391082998,0.002,4493.9,4493.8,3.001]
["bitfinex","ETHUSD",1758391085396,0.002,4493.9,4493.8,5.22628817]
["bitfinex","ETHUSD",1758391092874,0.002,4493.9,4493.8,3.001]
["bitfinex","ETHUSD",1758391098182,0.37960664,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391098385,2.63266077,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391099359,2.84078426,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391104497,6.53278426,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391104702,6.50496878,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391108498,13.66196878,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391110122,13.66164054,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391118237,13.66148597,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391119035,13.52338597,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391120303,13.52338597,4493.9,4493.8,0.2348]
["bitfinex","ETHUSD",1758391120509,18.45825157,4493.9,4493.8,0.2348]
["bitfinex","ETHUSD",1758391124345,13.52338597,4493.9,4493.8,0.2348]
["bitfinex","ETHUSD",1758391124546,13.52338597,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391130032,13.52413249,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391130222,13.52413181,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391130421,13.52413181,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391132135,13.52413181,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391134965,9.83213181,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391135169,13.52413181,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391135331,13.52416703,4493.9,4493.8,0.2276]
["bitfinex","ETHUSD",1758391140584,13.52416703,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391141092,13.31574529,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391141295,13.52422047,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391144758,13.52422047,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758391146597,13.28471383,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758391146892,15.20971383,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758391150186,15.20971383,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391153273,15.20971383,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758391153758,15.20871383,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758391161442,15.20871383,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391166090,15.20871383,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391166743,9.29247518,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391167040,12.98347518,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391167640,15.20871383,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391167809,15.00023865,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391168310,12.775,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391169038,15.00023865,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391169532,9.084,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391169737,12.775,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391170342,5.618,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391171730,1.927,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391171934,5.618,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391173577,1.927,4493.9,4493.8,2.70962008]
["bitfinex","ETHUSD",1758391173707,3.693,4493.9,4493.8,2.70962008]
["bitfinex","ETHUSD",1758391173907,3.693,4493.9,4493.8,2.71537773]
["bitfinex","ETHUSD",1758391174861,3.693,4493.9,4493.8,2.70962008]
["bitfinex","ETHUSD",1758391175064,3.693,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391175569,0.002,4493.9,4493.8,0.24743191]
["bitfinex","ETHUSD",1758391175861,0.002,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391176445,3.693,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391179663,3.692,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391183872,3.692,4493.9,4493.8,0.24743191]
["bitfinex","ETHUSD",1758391184859,3.692,4493.9,4493.8,0.48433191]
["bitfinex","ETHUSD",1758391190264,3.692,4493.9,4493.8,0.2379]
["bitfinex","ETHUSD",1758391191395,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391194989,3.8301,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391195712,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391201101,5.91723865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391201422,6.71695042,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391201820,6.05533865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391203123,3.8301,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391203297,3.85791548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391203712,6.08315413,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391203923,3.8301,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391204219,3.85791548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391205226,6.08315413,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391205411,6.05533865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391206822,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391207034,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391211350,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391211722,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391212743,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391213101,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391214221,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391219531,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391220470,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391223683,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391224387,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391225296,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391226219,6.08315413,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391226492,5.91723865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391253463,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391253827,5.91723865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391254754,3.692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391255059,3.71981548,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391255270,5.94505413,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391255469,5.91723865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391256324,6.53185251,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391262938,6.87883453,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391263653,6.74073453,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391268685,13.89773453,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391271481,13.89739903,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391276382,13.68885251,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391278985,13.89736708,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391280706,13.68885251,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391281197,13.89736547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391283087,14.2650692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391283691,7.1080692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391284085,6.9699692,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391284289,6.74036547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391284504,6.73936547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391288285,6.87746547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391292816,3.05036547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391293020,6.76718095,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391293226,6.73936547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391293440,6.73936547,4493.9,4493.8,0.2325]
["bitfinex","ETHUSD",1758391294179,6.73936547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391298339,13.89636547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391302877,13.89636547,4493.9,4493.8,0.2325]
["bitfinex","ETHUSD",1758391304767,13.89636547,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391312441,13.89676968,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391317733,9.59315582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391317966,13.28115582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391318661,9.59315582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391319151,13.28115582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391319771,2.43615582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391319974,6.1519713,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391320176,6.12415582,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391320393,3.89891717,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391320697,3.69,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391322859,5.91523865,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391325504,2.22723865,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391325810,5.91523865,4493.9,4493.8,0.2398]
["bitfinex","ETHUSD",1758391326108,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391330889,6.87649878,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391332406,6.73839878,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391334917,7.3145293,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391335627,6.94682557,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391335828,6.12366544,4493.9,4493.8,0.2493]
["bitfinex","ETHUSD",1758391336132,6.12366544,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391339097,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391339603,6.12370337,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391341001,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391342435,6.12373777,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391343012,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391344541,6.1237436,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391344924,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391345818,6.12375511,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391346036,5.91523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391346853,6.12376985,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391352560,6.26186985,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391352757,6.12376985,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391352947,6.26186985,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391353655,6.49147358,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391358274,6.44287358,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391360283,9.44287358,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758391364290,9.44287358,4493.9,4493.5,0.001]
["bitfinex","ETHUSD",1758391364291,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391364454,11.08710929,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391364783,11.05929195,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391364991,11.14853553,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391368676,10.94000433,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391368992,14.14855443,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391369193,14.28665443,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391369506,21.30555443,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391377520,16.36818089,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391378007,16.36818089,4493.6,4493.5,0.2375]
["bitfinex","ETHUSD",1758391379601,16.36818089,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758391380621,16.36818089,4493.6,4491.8,0.001]
["bitfinex","ETHUSD",1758391380622,2.22576071,4492.9,4491.8,0.001]
["bitfinex","ETHUSD",1758391380782,10.1634543,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758391380982,9.38443012,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758391381819,9.38443012,4492.2,4491.8,0.2375]
["bitfinex","ETHUSD",1758391382324,9.13063086,4492.2,4492.1,0.2465]
["bitfinex","ETHUSD",1758391383519,9.13063086,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758391385142,9.13063086,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758391385143,9.52325643,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758391385443,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758391385588,2.22627899,4491.8,4491.4,0.001]
["bitfinex","ETHUSD",1758391385939,3.9323792,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1758391386105,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391386308,6.15880813,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391386499,6.13097779,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391386909,6.37197779,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391387111,9.37197779,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391387314,9.62577705,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391388129,14.56315059,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391391007,9.37197779,4491.5,4491.4,0.241]
["bitfinex","ETHUSD",1758391392292,9.37197779,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391393431,16.52597779,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391397751,16.77977705,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391398555,21.71715059,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391398850,16.77977705,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1758391402717,16.78177705,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1758391402913,2.22652684,4491.3,4491.1,1e-08]
["bitfinex","ETHUSD",1758391403114,7.19218156,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391403354,7.16434936,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391403649,9.39092577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391405223,16.54492577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391410265,12.84292577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391410504,16.29012651,4491.2,4491.1,0.23210001]
["bitfinex","ETHUSD",1758391411093,16.54392577,4491.2,4491.1,0.23210001]
["bitfinex","ETHUSD",1758391411394,16.54392577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391413476,12.84292577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391413676,16.54292577,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391415582,16.54304297,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391418481,16.89215632,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758391419579,16.89215632,4491.2,4491.1,0.23210001]
["bitfinex","ETHUSD",1758391420809,16.89215632,4491.2,4491.1,0.23310001]
["bitfinex","ETHUSD",1758391421104,16.89415632,4491.2,4491.1,0.23310001]
["bitfinex","ETHUSD",1758391421306,16.89415632,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391423200,13.19415632,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391423363,16.89315632,4491.2,4491.1,0.23310001]
["bitfinex","ETHUSD",1758391425071,16.89315632,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391425274,16.54404297,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391425757,16.54404297,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391430097,16.89315311,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391431488,18.81915311,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391431688,18.81938877,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391433216,15.12038877,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391433384,18.82338877,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391435306,18.47427863,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391436616,14.77127863,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391436821,18.22047937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391437022,14.51747937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391437185,18.22047937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391439196,14.51747937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391439396,15.22047937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391444595,11.51747937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391444998,15.22047937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391445226,8.06647937,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391445430,7.85757641,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391446526,8.06626776,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391446718,7.85757641,4491.2,4491.1,0.23230001]
["bitfinex","ETHUSD",1758391450242,7.85757641,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391450877,8.31993646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391451158,8.45803646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391452668,15.61203646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391454336,18.61203646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391456049,18.47393646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391456253,18.61203646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391458272,18.47393646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391458650,18.61203646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391463077,18.47393646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391466856,18.61203646,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758391467673,2.22667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391467867,14.62039339,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391468069,14.73065995,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391468602,21.88465995,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391468976,21.9739655,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391469964,22.32313656,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391471101,17.2410378,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391471292,16.98651223,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391471905,17.12461223,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1758391473403,9.37982431,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391473699,21.49118312,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391478784,12.5883851,4490.7,4490.6,0.2409]
["bitfinex","ETHUSD",1758391478990,16.2923851,4490.7,4490.6,0.2409]
["bitfinex","ETHUSD",1758391479185,21.49018312,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391479411,21.74470869,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391480224,22.09388796,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391481527,21.83936239,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391485329,21.49018312,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391485536,17.78618312,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391485739,16.54518436,4490.7,4490.6,0.2298]
["bitfinex","ETHUSD",1758391489332,16.54518436,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758391491530,2.22702269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758391491835,20.44321927,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758391492033,20.41538149,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758391492234,20.64518149,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758391492405,15.70118273,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758391493811,5.48087155,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758391494037,10.6334311,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758391494241,12.84243233,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758391494401,12.84243233,4490.2,4490.1,0.22880001]
["bitfinex","ETHUSD",1758391494803,16.54643233,4490.2,4490.1,0.22880001]
["bitfinex","ETHUSD",1758391495438,16.54643233,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1758391495439,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391495735,2.71732096,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391496135,2.80663648,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391497417,2.80663648,4490.1,4490.0,0.2298]
["bitfinex","ETHUSD",1758391499060,3.03543648,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391499953,2.80663648,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391500119,9.70963647,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391500320,9.68179745,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391501221,9.68184471,4490.1,4490.0,0.2298]
["bitfinex","ETHUSD",1758391502252,13.38484471,4490.1,4490.0,0.2298]
["bitfinex","ETHUSD",1758391502617,21.32884347,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391502977,21.56084347,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391505286,21.56080506,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391507667,21.81533063,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391508785,21.58333063,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391508988,21.81533063,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391510399,21.32880506,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391510898,16.3848063,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391511196,21.32880506,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391513220,21.32873423,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391520305,21.55713423,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391521932,16.61313547,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391523723,16.38473547,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391524442,16.38673547,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391524646,12.42993621,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391524850,9.42993621,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391525146,13.13493621,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391525621,13.04562069,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391525818,9.34062069,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391526024,13.04562069,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391526246,12.83712188,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391527713,13.09092114,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391533164,13.09092114,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391533660,13.32032114,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391534716,13.52881807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391537124,13.52881807,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391537321,13.27501881,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391540869,9.57001881,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391541159,13.27401881,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391545679,13.27301881,4490.1,4490.0,0.2294]
["bitfinex","ETHUSD",1758391545884,13.52681807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391552609,9.82381807,4490.1,4490.0,0.2274]
["bitfinex","ETHUSD",1758391552903,13.27201881,4490.1,4490.0,0.2274]
["bitfinex","ETHUSD",1758391554913,13.27201881,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391556770,13.27101881,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391562230,13.27101881,4490.1,4490.0,0.2274]
["bitfinex","ETHUSD",1758391563784,13.27101881,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391566831,13.52481807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391567889,15.45181807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391570526,11.75081807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391570679,15.68311807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391575830,18.68311807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391577322,24.80523767,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391578631,18.68311807,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391578821,24.80523767,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391583766,23.63050125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391584662,23.64270125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391585365,23.39720125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391585949,23.64270125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391595665,23.39720125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391604008,23.89722682,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391604508,23.65172682,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391605991,23.39720125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758391607766,2.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391607966,9.41440777,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391608204,9.38656689,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391608404,9.61456689,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391609815,16.76756688,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391610278,21.71495006,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391610905,21.71495006,4489.8,4489.7,0.229]
["bitfinex","ETHUSD",1758391613526,21.71495006,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391618057,21.71495006,4489.8,4489.7,0.229]
["bitfinex","ETHUSD",1758391618656,21.71495006,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758391621750,21.71495006,4489.8,4489.7,0.229]
["bitfinex","ETHUSD",1758391626779,23.64195006,4489.8,4489.7,0.229]
["bitfinex","ETHUSD",1758391627652,23.64195006,4489.8,4489.2,0.001]
["bitfinex","ETHUSD",1758391627653,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758391627857,18.5150421,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758391628159,18.48719812,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758391628965,18.48719812,4489.3,4489.2,0.243]
["bitfinex","ETHUSD",1758391629167,0.792,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391629367,10.17544788,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391629581,16.27074407,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391630001,16.50354407,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391633272,16.27074407,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391634089,7.61736089,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391634287,11.06956163,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391634526,7.36356163,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391634675,7.36356163,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391634676,11.06916271,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391637242,11.07016271,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391639505,11.07016271,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758391639733,11.07016271,4488.2,4488.1,0.2494]
["bitfinex","ETHUSD",1758391641250,11.07016271,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391641544,11.06916271,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391642351,11.06916271,4488.2,4488.1,0.2504]
["bitfinex","ETHUSD",1758391643962,11.06916271,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391645231,18.2221627,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391645744,14.5161627,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391645946,18.2211627,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391647649,18.01306469,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391647961,14.51609506,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391648126,0.08935423,4488.3,4488.1,0.2504]
["bitfinex","ETHUSD",1758391648328,3.705,4488.2,4488.1,0.2504]
["bitfinex","ETHUSD",1758391648835,3.705,4488.2,4488.1,0.49826628]
["bitfinex","ETHUSD",1758391649057,3.705,4488.2,4488.1,0.2504]
["bitfinex","ETHUSD",1758391654445,1.928,4488.7,4488.1,0.2504]
["bitfinex","ETHUSD",1758391654649,3.705,4488.6,4488.2,2.23388984]
["bitfinex","ETHUSD",1758391654881,3.705,4488.6,4488.3,0.2394]
["bitfinex","ETHUSD",1758391655162,3.705,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758391655317,3.705,4488.6,4488.5,2.46731578]
["bitfinex","ETHUSD",1758391655758,3.705,4488.6,4488.5,0.2394]
["bitfinex","ETHUSD",1758391655962,3.705,4488.6,4488.5,2.46731578]
["bitfinex","ETHUSD",1758391657063,3.705,4488.6,4488.5,0.2394]
["bitfinex","ETHUSD",1758391658267,3.705,4488.6,4488.5,2.46731578]
["bitfinex","ETHUSD",1758391658564,3.705,4488.6,4488.5,2.96839377]
["bitfinex","ETHUSD",1758391660128,3.705,4488.6,4488.5,0.74047799]
["bitfinex","ETHUSD",1758391660464,3.705,4488.6,4488.1,0.68087537]
["bitfinex","ETHUSD",1758391660465,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391660769,5.9599155,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391660941,6.18586396,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391661136,6.42976396,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391661455,7.29553986,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391679797,7.05163986,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391682313,6.18586396,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391683812,13.33886395,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391687824,13.54726144,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391688029,13.78016128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391690104,13.54726128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391690925,9.84326128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391691133,13.54526128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391692039,13.77816128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391692500,15.70616128,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758391696385,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391696589,6.16556418,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391696792,6.37851027,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391700228,6.13771027,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391701712,13.29071026,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391702010,15.45951026,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391703849,15.21871026,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391704006,15.45951026,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391705529,15.4598618,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391705923,20.41125204,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391708211,20.6650513,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391711266,20.4242513,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391711764,15.47286106,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391711965,15.47286106,4487.7,4487.6,0.2327]
["bitfinex","ETHUSD",1758391712530,15.47286106,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391713455,11.77186106,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391713657,15.47186106,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391719764,20.4232513,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391719934,20.6640513,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391725586,20.45530243,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391725759,20.66407667,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391725949,20.66407666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391727692,20.42327666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391728757,20.58687666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391737389,20.35627666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391737699,20.58687666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391741066,20.35627666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391741295,20.58687666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391741497,20.35627666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391742266,20.58687666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391743400,20.35627666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391743770,20.35527666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391746402,20.58937666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391748905,20.35527666,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391750604,15.40388642,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391751102,15.40388642,4487.7,4487.6,0.2432]
["bitfinex","ETHUSD",1758391751306,15.40388642,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391753110,11.70488642,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391753272,15.15008716,4487.7,4487.6,0.2432]
["bitfinex","ETHUSD",1758391757504,15.15008716,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391760026,15.15008716,4487.7,4487.6,0.2479]
["bitfinex","ETHUSD",1758391761544,15.15008716,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391766518,11.45108716,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391766718,15.15008716,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391767091,15.15208716,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391784363,12.99077422,4487.7,4487.6,0.229]
["bitfinex","ETHUSD",1758391784568,15.21908716,4487.7,4487.6,0.229]
["bitfinex","ETHUSD",1758391784767,2.13877423,4487.7,4487.6,0.229]
["bitfinex","ETHUSD",1758391784926,5.629,4487.7,4487.6,0.229]
["bitfinex","ETHUSD",1758391785272,5.629,4487.7,4487.6,0.48057464]
["bitfinex","ETHUSD",1758391785558,5.629,4487.7,4487.6,2.70893723]
["bitfinex","ETHUSD",1758391785726,5.629,4487.7,4487.6,0.72747464]
["bitfinex","ETHUSD",1758391787476,3.701,4487.7,4487.6,0.72747464]
["bitfinex","ETHUSD",1758391787695,0.002,4487.7,4487.6,2.95583723]
["bitfinex","ETHUSD",1758391791501,0.002,4487.7,4487.6,0.72164039]
["bitfinex","ETHUSD",1758391794099,0.002,4487.7,4487.6,2.95000298]
["bitfinex","ETHUSD",1758391794501,0.002,4487.7,4487.6,0.72164039]
["bitfinex","ETHUSD",1758391796968,0.002,4487.7,4487.6,2.95000298]
["bitfinex","ETHUSD",1758391800098,0.002,4487.7,4487.6,2.95583723]
["bitfinex","ETHUSD",1758391803818,0.002,4487.7,4487.6,0.72164039]
["bitfinex","ETHUSD",1758391804016,0.002,4487.7,4487.6,0.49364039]
["bitfinex","ETHUSD",1758391804599,0.002,4487.7,4487.6,2.72200298]
["bitfinex","ETHUSD",1758391805847,0.002,4487.7,4487.6,2.96630298]
["bitfinex","ETHUSD",1758391809116,0.002,4487.7,4487.6,2.97213723]
["bitfinex","ETHUSD",1758391810356,0.002,4487.7,4487.6,3.76413723]
["bitfinex","ETHUSD",1758391813532,0.002,4487.7,4487.6,6.76413723]
["bitfinex","ETHUSD",1758391813846,0.002,4487.7,4487.6,6.75830298]
["bitfinex","ETHUSD",1758391824190,0.002,4487.7,4487.6,6.73990298]
["bitfinex","ETHUSD",1758391827790,0.002,4487.7,4487.6,11.68637637]
["bitfinex","ETHUSD",1758391829591,0.002,4487.7,4487.6,6.73990298]
["bitfinex","ETHUSD",1758391829758,0.002,4487.7,4487.6,11.46047637]
["bitfinex","ETHUSD",1758391836722,0.237,4487.7,4487.6,6.51400298]
["bitfinex","ETHUSD",1758391837021,0.237,4487.7,4487.6,10.21000298]
["bitfinex","ETHUSD",1758391837580,0.237,4487.7,4487.6,6.51400298]
["bitfinex","ETHUSD",1758391837797,0.237,4487.7,4487.6,9.17226259]
["bitfinex","ETHUSD",1758391837995,0.237,4487.7,4487.6,8.92536259]
["bitfinex","ETHUSD",1758391840602,0.002,4487.7,4487.6,8.92536259]
["bitfinex","ETHUSD",1758391840808,0.237,4487.7,4487.6,8.92536259]
["bitfinex","ETHUSD",1758391841585,0.002,4487.7,4487.6,8.92536259]
["bitfinex","ETHUSD",1758391841902,0.237,4487.7,4487.6,10.75179225]
["bitfinex","ETHUSD",1758391844925,0.002,4487.7,4487.6,11.54379225]
["bitfinex","ETHUSD",1758391845432,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391848238,0.2323,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391852657,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391855559,0.2323,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391857682,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391858326,0.2323,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391858533,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391860467,0.2323,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391861476,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391861712,0.2323,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391862652,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391881042,0.002,4487.7,4487.6,12.01999225]
["bitfinex","ETHUSD",1758391881260,0.002,4487.7,4487.6,11.77609225]
["bitfinex","ETHUSD",1758391892239,0.002,4487.7,4487.6,12.01999225]
["bitfinex","ETHUSD",1758391915061,0.002,4487.7,4487.6,13.94699225]
["bitfinex","ETHUSD",1758391915890,0.002,4487.7,4487.6,13.70309225]
["bitfinex","ETHUSD",1758391920408,0.2423,4487.7,4487.6,13.70109225]
["bitfinex","ETHUSD",1758391920919,0.2423,4487.7,4487.6,10.00709225]
["bitfinex","ETHUSD",1758391921123,0.2423,4487.7,4487.6,13.70109225]
["bitfinex","ETHUSD",1758391931567,0.2437,4487.7,4487.6,13.70109225]
["bitfinex","ETHUSD",1758391939408,0.2425,4487.7,4487.6,5.46166259]
["bitfinex","ETHUSD",1758391939685,0.2425,4487.7,4487.6,9.15566259]
["bitfinex","ETHUSD",1758391961026,0.2425,4487.7,4487.6,5.46166259]
["bitfinex","ETHUSD",1758391961027,0.002,4487.7,4487.6,5.46166259]
["bitfinex","ETHUSD",1758391961193,0.2425,4487.7,4487.6,8.92336259]
["bitfinex","ETHUSD",1758391961716,0.2425,4487.7,4487.6,9.01268629]
["bitfinex","ETHUSD",1758391962505,0.002,4487.7,4487.6,5.31868629]
["bitfinex","ETHUSD",1758391962706,0.2425,4487.7,4487.6,9.01268629]
["bitfinex","ETHUSD",1758391970841,0.2425,4487.7,4487.6,0.0903237]
["bitfinex","ETHUSD",1758391970842,0.002,4487.7,4487.6,0.0903237]
["bitfinex","ETHUSD",1758391971145,0.2326,4487.7,4487.6,6.695]
["bitfinex","ETHUSD",1758391971637,0.2326,4487.7,4487.6,8.92336259]
["bitfinex","ETHUSD",1758391972931,0.2326,4487.7,4487.6,5.22936259]
["bitfinex","ETHUSD",1758391977542,0.2326,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391979506,0.2326,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1758391979841,0.2326,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391980822,0.2326,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1758391981245,0.2326,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391982858,0.002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758391986658,0.002,4487.7,4487.6,11.80634556]
["bitfinex","ETHUSD",1758391986856,0.002,4487.7,4487.6,11.88982922]
["bitfinex","ETHUSD",1758391990540,0.002,4488.2,4488.1,6.02011434]
["bitfinex","ETHUSD",1758391990776,0.002,4488.2,4488.1,16.58930093]
["bitfinex","ETHUSD",1758391991164,0.002,4488.2,4488.1,16.9169001]
["bitfinex","ETHUSD",1758391991367,0.002,4488.2,4488.1,18.83140844]
["bitfinex","ETHUSD",1758391994760,0.002,4488.2,4488.1,19.28711382]
["bitfinex","ETHUSD",1758392001607,0.002,4488.2,4488.1,19.04881382]
["bitfinex","ETHUSD",1758392003425,0.002,4488.2,4488.1,19.04981382]
["bitfinex","ETHUSD",1758392005117,0.002,4488.2,4488.1,10.40762723]
["bitfinex","ETHUSD",1758392005118,0.2304,4488.2,4488.1,10.40762723]
["bitfinex","ETHUSD",1758392005279,0.2304,4488.2,4488.1,14.10062723]
["bitfinex","ETHUSD",1758392006594,0.2304,4488.2,4488.1,9.95192185]
["bitfinex","ETHUSD",1758392006919,0.2304,4488.2,4488.1,8.73041351]
["bitfinex","ETHUSD",1758392011219,0.2304,4488.2,4488.1,7.93841351]
["bitfinex","ETHUSD",1758392013271,0.2304,4488.2,4488.1,6.01141351]
["bitfinex","ETHUSD",1758392014548,0.002,4488.2,4488.1,6.01141351]
["bitfinex","ETHUSD",1758392015355,0.2304,4488.2,4488.1,6.01141351]
["bitfinex","ETHUSD",1758392015919,0.2304,4488.2,4488.1,3.78329917]
["bitfinex","ETHUSD",1758392016123,0.2304,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392018013,0.4790206,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392019045,0.2304,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392024779,0.2304,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758392027378,0.002,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758392028838,0.2286,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392029166,0.2286,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758392029865,0.2286,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392042908,0.2286,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758392043102,0.002,4488.2,4488.1,2.47751434]
["bitfinex","ETHUSD",1758392043601,0.002,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758392043767,0.002,4488.2,4488.1,2.47751434]
["bitfinex","ETHUSD",1758392046573,0.002,4488.2,4488.1,2.48334239]
["bitfinex","ETHUSD",1758392046776,0.002,4488.2,4488.1,2.96342988]
["bitfinex","ETHUSD",1758392048100,0.002,4488.2,4488.1,3.75542988]
["bitfinex","ETHUSD",1758392048397,0.002,4488.2,4488.1,6.84473683]
["bitfinex","ETHUSD",1758392048546,0.002,4488.2,4488.1,6.83890878]
["bitfinex","ETHUSD",1758392056475,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392056801,0.002,4488.2,4488.1,10.51560878]
["bitfinex","ETHUSD",1758392062821,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392064633,0.002,4488.2,4488.1,10.51560878]
["bitfinex","ETHUSD",1758392065127,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392065984,0.002,4488.2,4488.1,10.51560878]
["bitfinex","ETHUSD",1758392066832,0.002,4488.2,4488.1,10.51660878]
["bitfinex","ETHUSD",1758392067025,0.002,4488.2,4488.1,10.28450878]
["bitfinex","ETHUSD",1758392068825,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392070088,0.002,4488.2,4488.1,6.59050878]
["bitfinex","ETHUSD",1758392070288,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392071625,0.002,4488.2,4488.1,10.51560878]
["bitfinex","ETHUSD",1758392072209,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392073253,0.2287,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392074039,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392075035,0.2287,4488.2,4488.1,6.59050878]
["bitfinex","ETHUSD",1758392075213,0.2287,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392076744,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392078959,0.002,4488.2,4488.1,15.22960586]
["bitfinex","ETHUSD",1758392079256,0.002,4488.2,4488.1,15.46170586]
["bitfinex","ETHUSD",1758392080543,0.002,4488.2,4488.1,11.76870586]
["bitfinex","ETHUSD",1758392080849,0.002,4488.2,4488.1,15.46170586]
["bitfinex","ETHUSD",1758392081846,0.002,4488.2,4488.1,15.22960586]
["bitfinex","ETHUSD",1758392083152,0.2287,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392083350,0.2287,4488.2,4488.1,6.59050878]
["bitfinex","ETHUSD",1758392083568,0.2287,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392085720,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392086224,0.2339,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392087365,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392090775,0.2339,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392091479,0.002,4488.2,4488.1,10.28350878]
["bitfinex","ETHUSD",1758392092184,0.002,4488.2,4488.1,10.28250878]
["bitfinex","ETHUSD",1758392093674,0.226223,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758392093881,0.002,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758392094185,0.002,4488.6,4488.5,6.71191578]
["bitfinex","ETHUSD",1758392094342,0.002,4488.6,4488.5,6.80121854]
["bitfinex","ETHUSD",1758392095270,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392095782,0.2339,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392098990,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392099510,0.2339,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392099710,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392100250,0.2339,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392102367,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392103072,0.2305,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392104600,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392109393,0.002,4488.6,4488.5,10.04921854]
["bitfinex","ETHUSD",1758392113209,0.002,4488.6,4488.5,9.80121854]
["bitfinex","ETHUSD",1758392114012,0.002,4488.6,4488.5,6.10921854]
["bitfinex","ETHUSD",1758392114210,2.22800041,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392114409,5.71686184,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392114590,5.91421166,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392115479,8.14222952,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392115679,0.0278508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392116090,0.2530508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392116911,2.89100993,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392117983,0.66294523,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392118283,0.2530508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392121420,0.02784894,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1758392121718,0.25304894,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1758392121893,0.2252,4488.4,4488.1,2.22909926]
["bitfinex","ETHUSD",1758392122077,0.2252,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392122525,0.25304956,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392122717,0.02784956,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392123019,0.2252,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392123401,0.0278508,4488.2,4488.1,2.22909939]
["bitfinex","ETHUSD",1758392123609,0.2252,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392123795,0.25305018,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392125522,0.25305018,4488.3,4488.1,2.22910647]
["bitfinex","ETHUSD",1758392126103,0.25305018,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392126298,0.02785018,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392126513,0.02984832,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1758392126720,0.2252,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392127531,0.02984832,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1758392127736,0.2252,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1758392128046,0.02785018,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392128389,0.2252,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758392129186,0.2530508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392129393,2.70136189,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392130342,2.72921269,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392131545,0.50114799,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392135434,0.2530508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392138332,2.4811155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392140541,0.2530508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392146678,2.4811155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392148340,2.95961822,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392154887,5.95961822,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392155188,5.93176742,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392160392,6.21692382,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392168606,6.56628143,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392170297,13.49408142,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392170493,17.19008142,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392171580,17.43178142,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392173923,17.22299089,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392174088,17.43095377,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392175490,17.08159616,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392177024,17.08174628,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392179796,17.43110402,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392180797,17.43010402,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758392181340,11.35268586,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392181658,17.48234438,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392182144,24.63534437,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392183910,20.94034437,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392184115,24.63534437,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392185049,24.63575205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392185628,26.98375205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392185809,24.63575205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392186308,24.63675205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392187106,24.63675205,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392188711,24.63675205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392191162,24.63675205,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392191838,24.63675205,4487.7,4487.6,0.2498]
["bitfinex","ETHUSD",1758392194727,24.63675205,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392195264,24.63575205,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392195759,23.46329157,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392197980,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392200473,23.40814605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392200865,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392205755,19.46974605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392206081,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392207273,19.46974605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392207478,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392207976,23.41264605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392208476,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392210373,23.16474605,4487.7,4487.6,0.2375]
["bitfinex","ETHUSD",1758392210695,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392214467,23.16474605,4487.7,4487.6,0.2375]
["bitfinex","ETHUSD",1758392215083,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392220405,19.46974605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392220599,23.16474605,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392225985,23.44032797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392226186,23.68652797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392226393,23.44032797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392227486,23.68652797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392230186,23.44032797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758392230386,23.44032797,4487.7,4487.1,0.011]
["bitfinex","ETHUSD",1758392230387,7.18042401,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758392230614,6.72067725,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392230822,6.93902024,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392231019,9.93902024,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392234123,9.40766384,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392235914,9.65261145,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392240656,9.65461145,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758392246647,2.22866057,4487.0,4486.8,1.76136364]
["bitfinex","ETHUSD",1758392246802,14.38833176,4486.9,4486.8,1.76136364]
["bitfinex","ETHUSD",1758392247004,14.60567289,4486.9,4486.8,1.76136364]
["bitfinex","ETHUSD",1758392247405,21.75867288,4486.9,4486.8,1.76136364]
["bitfinex","ETHUSD",1758392249737,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392249948,11.36451991,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392250177,11.5818598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392250526,18.73485979,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392251852,18.48965979,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392256269,18.73485979,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392256800,18.48965979,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392257886,24.62074559,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392258399,17.4677456,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392263806,13.7717456,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392263967,17.4677456,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392267088,7.6406598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392267287,11.3366598,4486.7,4486.6,0.2344]
["bitfinex","ETHUSD",1758392271009,7.6406598,4486.7,4486.6,0.2344]
["bitfinex","ETHUSD",1758392271196,11.3366598,4486.7,4486.6,0.2344]
["bitfinex","ETHUSD",1758392272974,11.3366598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392273308,11.5634598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392276314,11.56358391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392279342,11.33678391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392280202,7.64078391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392280395,11.33678391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392281727,7.64078391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392281932,11.33678391,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392283126,18.4897839,4486.7,4486.6,0.2344]
["bitfinex","ETHUSD",1758392284094,14.51820198,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392284401,15.21420198,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392285125,15.00580958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392286743,15.00580958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392286926,15.48985057,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392287108,15.71765057,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392287307,15.48985057,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392287943,15.48985057,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392288301,15.2813915,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392289439,13.05258191,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392289643,12.77699999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392290142,15.00580958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392294043,9.08099999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392294352,12.77599999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392295822,15.00480958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392297145,12.77599999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392298357,15.00480958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392298682,12.77599999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392299675,15.00480958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392300359,12.77599999,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392301245,15.00480958,4486.7,4486.6,0.2505]
["bitfinex","ETHUSD",1758392303277,15.00480958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392303477,15.24310958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392305176,15.00480958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392306200,15.24310958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392307166,15.00480958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392307365,15.5186915,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392314091,15.72717201,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392318309,15.48887201,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392322507,15.2803915,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392326620,12.77599999,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392326792,15.00480958,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392327688,15.00480958,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392328886,12.77599999,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392329088,12.77599999,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758392329321,12.77599999,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392329922,15.00480958,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392330325,12.77599999,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392331095,1.928,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392331295,5.623,4486.7,4486.6,0.2482]
["bitfinex","ETHUSD",1758392331829,5.623,4486.7,4486.6,0.25404667]
["bitfinex","ETHUSD",1758392332054,5.623,4486.7,4486.6,0.50234151]
["bitfinex","ETHUSD",1758392332366,5.623,4486.7,4486.6,2.73120077]
["bitfinex","ETHUSD",1758392332542,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758392332735,3.697,4486.8,4486.7,2.47600959]
["bitfinex","ETHUSD",1758392333064,3.697,4486.8,4486.7,2.48185502]
["bitfinex","ETHUSD",1758392333261,3.697,4486.8,4486.7,3.5343198]
["bitfinex","ETHUSD",1758392334171,0.002,4486.8,4486.7,3.5343198]
["bitfinex","ETHUSD",1758392339712,0.002,4486.8,4486.7,1.30551021]
["bitfinex","ETHUSD",1758392339847,0.002,4486.8,4486.7,0.2472]
["bitfinex","ETHUSD",1758392341496,0.002,4486.8,4486.6,0.91938716]
["bitfinex","ETHUSD",1758392341849,0.002,4486.8,4486.6,1.16658716]
["bitfinex","ETHUSD",1758392342052,0.002,4486.8,4486.6,0.91938716]
["bitfinex","ETHUSD",1758392342249,0.002,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758392342477,0.2397,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758392342751,0.002,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758392350412,0.002,4486.8,4486.6,0.00684611]
["bitfinex","ETHUSD",1758392352897,0.002,4486.8,4486.6,2.23570191]
["bitfinex","ETHUSD",1758392353092,0.002,4486.8,4486.6,0.00684611]
["bitfinex","ETHUSD",1758392354407,0.002,4486.8,4486.6,2.23569727]
["bitfinex","ETHUSD",1758392355786,0.002,4486.8,4486.6,0.00684611]
["bitfinex","ETHUSD",1758392356606,0.002,4486.8,4486.6,2.23569333]
["bitfinex","ETHUSD",1758392356917,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758392357708,0.002,4486.8,4486.7,2.47640959]
["bitfinex","ETHUSD",1758392358221,0.002,4486.8,4486.7,3.14650191]
["bitfinex","ETHUSD",1758392358374,0.002,4486.8,4486.7,3.15234734]
["bitfinex","ETHUSD",1758392361414,0.002,4486.8,4486.7,3.14650191]
["bitfinex","ETHUSD",1758392361619,0.002,4486.8,4486.7,4.60282437]
["bitfinex","ETHUSD",1758392362901,0.002,4486.8,4486.7,4.35522437]
["bitfinex","ETHUSD",1758392364842,0.002,4486.8,4486.7,9.0946698]
["bitfinex","ETHUSD",1758392364998,0.002,4486.8,4486.7,9.08882437]
["bitfinex","ETHUSD",1758392371363,0.002,4486.8,4486.7,12.08882437]
["bitfinex","ETHUSD",1758392377576,0.002,4486.8,4486.7,12.20026519]
["bitfinex","ETHUSD",1758392377749,0.002,4486.8,4486.7,12.08882437]
["bitfinex","ETHUSD",1758392379753,0.002,4486.8,4486.7,18.21179858]
["bitfinex","ETHUSD",1758392389278,1e-08,4487.3,4487.2,6.02056124]
["bitfinex","ETHUSD",1758392389618,1e-08,4487.3,4487.2,18.58845443]
["bitfinex","ETHUSD",1758392389802,1e-08,4487.3,4487.2,18.83705443]
["bitfinex","ETHUSD",1758392389975,1e-08,4487.3,4487.2,18.92636577]
["bitfinex","ETHUSD",1758392396128,1e-08,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1758392396332,1e-08,4487.8,4487.7,16.14415145]
["bitfinex","ETHUSD",1758392396531,1e-08,4487.8,4487.7,16.38691844]
["bitfinex","ETHUSD",1758392396909,1e-08,4487.8,4487.7,16.4762204]
["bitfinex","ETHUSD",1758392397647,1e-08,4487.8,4487.7,16.2276204]
["bitfinex","ETHUSD",1758392397851,1e-08,4487.8,4487.7,6.41164619]
["bitfinex","ETHUSD",1758392398036,0.24590001,4487.8,4487.7,10.10464619]
["bitfinex","ETHUSD",1758392401740,1e-08,4487.8,4487.7,10.10464619]
["bitfinex","ETHUSD",1758392402626,1e-08,4487.8,4487.7,10.34724619]
["bitfinex","ETHUSD",1758392405264,1e-08,4487.8,4487.7,10.10464619]
["bitfinex","ETHUSD",1758392406276,1e-08,4487.8,4487.7,10.34724619]
["bitfinex","ETHUSD",1758392407655,0.002,4488.4,4488.3,6.02001506]
["bitfinex","ETHUSD",1758392407858,0.002,4488.4,4488.3,12.46382476]
["bitfinex","ETHUSD",1758392408564,1e-08,4488.7,4488.6,6.01986614]
["bitfinex","ETHUSD",1758392408768,1e-08,4488.7,4488.6,15.83584035]
["bitfinex","ETHUSD",1758392409486,1e-08,4488.7,4488.6,16.08214035]
["bitfinex","ETHUSD",1758392412170,1e-08,4488.7,4488.6,16.32474035]
["bitfinex","ETHUSD",1758392412482,1e-08,4488.7,4488.6,18.28141679]
["bitfinex","ETHUSD",1758392414059,1e-08,4488.7,4488.6,18.51801679]
["bitfinex","ETHUSD",1758392416095,1e-08,4488.7,4488.6,18.28141679]
["bitfinex","ETHUSD",1758392417991,1e-08,4488.9,4488.8,6.01976688]
["bitfinex","ETHUSD",1758392418155,1e-08,4488.9,4488.8,9.71176688]
["bitfinex","ETHUSD",1758392418360,1e-08,4488.9,4488.8,12.14764332]
["bitfinex","ETHUSD",1758392420088,1e-08,4488.9,4488.8,11.91104332]
["bitfinex","ETHUSD",1758392420801,1e-08,4488.9,4488.8,12.34660368]
["bitfinex","ETHUSD",1758392422766,0.22670001,4488.9,4488.8,8.65460368]
["bitfinex","ETHUSD",1758392423065,0.22670001,4488.9,4488.8,12.34660368]
["bitfinex","ETHUSD",1758392423492,0.22670001,4488.9,4488.8,8.65460368]
["bitfinex","ETHUSD",1758392423694,0.22670001,4488.9,4488.8,12.34660368]
["bitfinex","ETHUSD",1758392428884,0.22870001,4488.9,4488.8,12.34660368]
["bitfinex","ETHUSD",1758392433231,0.22870001,4488.9,4488.8,12.34560368]
["bitfinex","ETHUSD",1758392433418,0.00200001,4488.9,4488.8,12.34560368]
["bitfinex","ETHUSD",1758392433619,0.00200001,4488.9,4488.8,12.58220368]
["bitfinex","ETHUSD",1758392434138,0.00200001,4488.9,4488.8,12.34560368]
["bitfinex","ETHUSD",1758392439851,0.00200001,4488.9,4488.8,17.28863098]
["bitfinex","ETHUSD",1758392444924,0.002,4489.0,4488.9,3.01971725]
["bitfinex","ETHUSD",1758392445255,0.002,4489.0,4488.9,8.06539784]
["bitfinex","ETHUSD",1758392445428,0.002,4489.0,4488.9,8.05957972]
["bitfinex","ETHUSD",1758392445623,0.002,4489.0,4488.9,8.14885975]
["bitfinex","ETHUSD",1758392449439,0.002,4489.0,4488.9,11.83985975]
["bitfinex","ETHUSD",1758392451536,0.002,4489.0,4488.9,8.14885975]
["bitfinex","ETHUSD",1758392451754,0.002,4489.0,4488.9,13.76585975]
["bitfinex","ETHUSD",1758392454371,1e-08,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758392454665,1e-08,4489.4,4489.3,10.31828876]
["bitfinex","ETHUSD",1758392454960,1e-08,4489.4,4489.3,10.3124756]
["bitfinex","ETHUSD",1758392455148,0.23410001,4489.4,4489.3,10.3124756]
["bitfinex","ETHUSD",1758392462574,1e-08,4489.4,4489.3,10.3124756]
["bitfinex","ETHUSD",1758392465671,1e-08,4489.4,4489.3,15.2555029]
["bitfinex","ETHUSD",1758392471190,0.22660001,4489.4,4489.3,15.2555029]
["bitfinex","ETHUSD",1758392471785,1e-08,4489.4,4489.3,15.2555029]
["bitfinex","ETHUSD",1758392471996,1e-08,4489.4,4489.3,15.4809029]
["bitfinex","ETHUSD",1758392481215,1e-08,4489.4,4489.3,15.4819029]
["bitfinex","ETHUSD",1758392491989,1e-08,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1758392492311,1e-08,4489.6,4489.5,8.66411857]
["bitfinex","ETHUSD",1758392492513,1e-08,4489.6,4489.5,8.6583079]
["bitfinex","ETHUSD",1758392492811,1e-08,4489.6,4489.5,8.8995079]
["bitfinex","ETHUSD",1758392493200,1e-08,4489.6,4489.5,8.98876881]
["bitfinex","ETHUSD",1758392499330,1e-08,4490.1,4489.8,8.7350273]
["bitfinex","ETHUSD",1758392499492,1e-08,4490.1,4490.0,6.01917149]
["bitfinex","ETHUSD",1758392499825,1e-08,4490.1,4490.0,7.94517149]
["bitfinex","ETHUSD",1758392500124,1e-08,4490.1,4490.0,8.18637149]
["bitfinex","ETHUSD",1758392500725,1e-08,4490.1,4490.0,8.42137149]
["bitfinex","ETHUSD",1758392501815,1e-08,4490.1,4490.0,14.53486821]
["bitfinex","ETHUSD",1758392501994,1e-08,4490.1,4490.0,16.69060111]
["bitfinex","ETHUSD",1758392502738,1e-08,4490.1,4490.0,16.44940111]
["bitfinex","ETHUSD",1758392507050,1e-08,4490.1,4490.0,16.68950111]
["bitfinex","ETHUSD",1758392509330,1e-08,4490.1,4490.0,16.44940111]
["bitfinex","ETHUSD",1758392511259,0.2482,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758392511260,0.20020001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758392511428,0.20020001,4490.4,4490.3,11.92209988]
["bitfinex","ETHUSD",1758392511629,0.20020001,4490.4,4490.3,11.91629913]
["bitfinex","ETHUSD",1758392514881,0.20220001,4490.4,4490.3,11.91629913]
["bitfinex","ETHUSD",1758392515887,0.002,4490.4,4490.3,11.91629913]
["bitfinex","ETHUSD",1758392520195,0.002,4490.4,4490.3,8.21829913]
["bitfinex","ETHUSD",1758392520500,0.002,4490.4,4490.3,9.71502269]
["bitfinex","ETHUSD",1758392520501,0.2502,4490.4,4490.3,9.71502269]
["bitfinex","ETHUSD",1758392527140,0.2502,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758392527282,0.2502,4490.4,4490.3,9.71502269]
["bitfinex","ETHUSD",1758392530519,0.2502,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758392530718,0.2502,4490.4,4490.3,5.92302269]
["bitfinex","ETHUSD",1758392533228,0.2502,4490.4,4490.3,5.92402269]
["bitfinex","ETHUSD",1758392535134,0.2502,4490.4,4490.3,3.697]
["bitfinex","ETHUSD",1758392535628,0.2502,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392536437,0.4983082,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392536731,0.2502,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392537333,0.2502,4490.4,4490.3,2.22802269]
["bitfinex","ETHUSD",1758392537633,0.002,4490.4,4490.3,3.25582344]
["bitfinex","ETHUSD",1758392540141,0.002,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758392540345,0.227,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758392542175,0.227,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758392542657,0.002,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758392542859,0.002,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758392543032,0.002,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758392545062,0.227,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758392545477,0.002,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758392546048,0.002,4490.4,4490.3,7.25446796]
["bitfinex","ETHUSD",1758392546448,0.002,4490.4,4490.3,10.25446796]
["bitfinex","ETHUSD",1758392563998,0.002,4490.4,4490.3,15.19526866]
["bitfinex","ETHUSD",1758392570323,1e-08,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1758392570493,1e-08,4490.5,4490.4,6.2515726]
["bitfinex","ETHUSD",1758392570688,1e-08,4490.5,4490.4,8.21989374]
["bitfinex","ETHUSD",1758392571210,1e-08,4490.5,4490.4,8.30913931]
["bitfinex","ETHUSD",1758392579247,0.2353,4491.2,4490.4,8.30913931]
["bitfinex","ETHUSD",1758392579248,1e-08,4491.3,4490.4,8.30913931]
["bitfinex","ETHUSD",1758392579448,1e-08,4491.3,4491.2,7.95937711]
["bitfinex","ETHUSD",1758392579772,1e-08,4491.3,4491.2,14.38631482]
["bitfinex","ETHUSD",1758392579937,1e-08,4491.3,4491.2,14.61311482]
["bitfinex","ETHUSD",1758392580133,1e-08,4491.3,4491.2,14.84641482]
["bitfinex","ETHUSD",1758392581451,1e-08,4491.3,4491.2,15.29025815]
["bitfinex","ETHUSD",1758392582348,1e-08,4491.3,4491.2,6.41765745]
["bitfinex","ETHUSD",1758392582557,0.23330001,4491.3,4491.2,6.41765745]
["bitfinex","ETHUSD",1758392582728,0.23330001,4491.3,4491.2,10.12165745]
["bitfinex","ETHUSD",1758392583763,0.23590001,4491.3,4491.2,10.12165745]
["bitfinex","ETHUSD",1758392584359,1e-08,4491.3,4491.2,10.12165745]
["bitfinex","ETHUSD",1758392587066,0.23590001,4491.3,4491.2,10.12165745]
["bitfinex","ETHUSD",1758392587292,0.23590001,4491.3,4491.2,9.41765745]
["bitfinex","ETHUSD",1758392587435,0.23590001,4491.3,4491.2,13.12165745]
["bitfinex","ETHUSD",1758392587836,0.23590001,4491.3,4491.2,12.09241974]
["bitfinex","ETHUSD",1758392589787,0.23590001,4491.3,4491.2,12.09141974]
["bitfinex","ETHUSD",1758392595793,1e-08,4491.3,4491.2,12.09141974]
["bitfinex","ETHUSD",1758392602316,1e-08,4491.3,4491.2,12.08941974]
["bitfinex","ETHUSD",1758392610728,1e-08,4491.3,4491.2,12.31641974]
["bitfinex","ETHUSD",1758392610926,1e-08,4491.3,4491.2,13.77082601]
["bitfinex","ETHUSD",1758392614829,1e-08,4491.3,4491.2,13.54382601]
["bitfinex","ETHUSD",1758392617731,1e-08,4491.3,4491.2,18.48462671]
["bitfinex","ETHUSD",1758392617934,1e-08,4491.3,4491.2,18.71162671]
["bitfinex","ETHUSD",1758392618134,1e-08,4491.3,4491.2,18.94312671]
["bitfinex","ETHUSD",1758392620624,1e-08,4491.3,4491.2,13.77632601]
["bitfinex","ETHUSD",1758392622875,1e-08,4491.3,4491.2,10.07432601]
["bitfinex","ETHUSD",1758392623164,1e-08,4491.3,4491.2,13.77532601]
["bitfinex","ETHUSD",1758392626738,0.24880001,4491.3,4491.2,10.54282601]
["bitfinex","ETHUSD",1758392627065,0.24880001,4491.3,4491.2,11.29641974]
["bitfinex","ETHUSD",1758392627284,0.24880001,4491.3,4491.2,12.08841974]
["bitfinex","ETHUSD",1758392631673,0.24880001,4491.3,4491.2,10.16241974]
["bitfinex","ETHUSD",1758392633587,1e-08,4491.3,4491.2,10.16241974]
["bitfinex","ETHUSD",1758392634303,1e-08,4491.3,4491.2,6.46241974]
["bitfinex","ETHUSD",1758392634495,1e-08,4491.3,4491.2,10.16141974]
["bitfinex","ETHUSD",1758392637883,0.24880001,4491.3,4491.2,10.16141974]
["bitfinex","ETHUSD",1758392638671,0.24880001,4491.3,4491.2,10.16041974]
["bitfinex","ETHUSD",1758392639376,1e-08,4491.3,4491.2,10.16041974]
["bitfinex","ETHUSD",1758392643915,1e-08,4491.3,4491.2,6.46241974]
["bitfinex","ETHUSD",1758392644241,1e-08,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392644242,0.24890001,4491.3,4491.1,3.699]
["bitfinex","ETHUSD",1758392644614,0.2489,4491.2,4491.1,3.699]
["bitfinex","ETHUSD",1758392645195,0.2489,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392645507,0.4992176,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392645708,0.2489,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392655887,2.47547641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392656258,0.2489,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392661188,2.47547641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392661490,0.2489,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392661662,0.72187044,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392662275,2.94844685,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392664096,2.97627905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392664396,0.74970264,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392664798,2.97627905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392667407,0.74970264,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392668461,2.97627905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392669697,0.74970264,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392670894,2.97627905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392671081,0.74970264,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392672000,2.97627905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392680248,2.72737905,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392681855,0.0278322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392682056,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758392682403,1e-08,4491.3,4491.2,2.46857641]
["bitfinex","ETHUSD",1758392682602,1e-08,4491.3,4491.2,3.26057641]
["bitfinex","ETHUSD",1758392685776,1e-08,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392686772,1e-08,4491.3,4491.1,0.2422]
["bitfinex","ETHUSD",1758392687977,1e-08,4491.3,4491.1,2.46882353]
["bitfinex","ETHUSD",1758392688281,0.02783159,4491.3,4491.2,0.2412]
["bitfinex","ETHUSD",1758392691675,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392695261,3.695,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392699007,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392699186,1e-08,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392699377,3.72283159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392699885,3.72283159,4491.3,4491.1,0.2422]
["bitfinex","ETHUSD",1758392701005,3.72283159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392701311,3.96003159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392701695,3.72283159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392701894,5.94935954,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392702207,0.2372,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392703384,0.2650322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392703585,1.10633187,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392706310,0.86913187,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392708486,0.86913187,4491.2,4491.1,0.2457]
["bitfinex","ETHUSD",1758392710304,0.0278322,4491.2,4491.1,0.2457]
["bitfinex","ETHUSD",1758392717160,3.69600001,4491.3,4491.1,0.2457]
["bitfinex","ETHUSD",1758392722474,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758392722675,1e-08,4491.3,4491.2,2.46247641]
["bitfinex","ETHUSD",1758392722879,1e-08,4491.3,4491.2,3.25447641]
["bitfinex","ETHUSD",1758392723173,1e-08,4491.3,4491.2,3.80269134]
["bitfinex","ETHUSD",1758392724778,1e-08,4491.3,4491.2,1.57611493]
["bitfinex","ETHUSD",1758392724984,1e-08,4491.3,4491.2,1.0279]
["bitfinex","ETHUSD",1758392725281,1e-08,4491.3,4491.2,0.792]
["bitfinex","ETHUSD",1758392725482,1e-08,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1758392727479,1e-08,4491.3,4491.2,3.25447641]
["bitfinex","ETHUSD",1758392728181,1e-08,4491.3,4491.2,0.792]
["bitfinex","ETHUSD",1758392729087,0.24290001,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392729290,0.2707322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392729785,0.0278322,4491.2,4491.1,2.22762599]
["bitfinex","ETHUSD",1758392730084,1e-08,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392730783,0.24290001,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392730950,0.0278322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392731983,1e-08,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392731984,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392732495,0.2429,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392733773,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392734194,0.27073159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392740013,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392740714,0.27073159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392740917,0.02783159,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392741348,0.2429,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392742119,0.11710067,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392742683,0.36000067,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392745422,0.11710067,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392746126,0.34360067,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758392746512,0.62660316,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392747927,0.85310316,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392748728,0.62660316,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392748925,2.85317957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392749135,3.07967957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392749512,6.77467957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392755441,6.54817957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392757854,4.32160316,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392758041,4.34943536,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392758347,6.57601177,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392758545,6.54817957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392759745,6.54817957,4491.2,4491.1,0.2316]
["bitfinex","ETHUSD",1758392759949,6.54817957,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392761650,4.32160316,4491.2,4491.1,0.2316]
["bitfinex","ETHUSD",1758392761857,3.7228322,4491.2,4491.1,0.2316]
["bitfinex","ETHUSD",1758392762930,5.94940861,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758392763130,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1758392763352,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758392763522,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392763722,9.43960676,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392763920,9.6550696,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392765269,9.38559434,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392773958,15.50147861,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392774463,15.50064275,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392781311,22.65364274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392789819,22.41034274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392790409,22.64094274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392791913,22.41034274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392793029,22.64094274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392794101,22.41034274,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392799103,22.68498585,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392803719,16.56310158,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392803952,13.28845847,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392804313,16.28845847,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392804546,14.06148538,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392804931,16.28845847,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392805142,14.06148538,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392805314,13.85399999,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392805515,16.08097308,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392805756,13.85399999,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392806326,16.08097308,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392806525,12.37997308,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392806832,7.15299999,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392807011,10.85499999,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392807215,10.85499999,4490.4,4490.3,0.49603693]
["bitfinex","ETHUSD",1758392808240,7.15299999,4490.4,4490.3,0.49603693]
["bitfinex","ETHUSD",1758392811167,7.15299999,4490.4,4490.3,0.2483]
["bitfinex","ETHUSD",1758392812378,7.15299999,4490.4,4490.3,0.2492]
["bitfinex","ETHUSD",1758392812379,9.37997308,4490.4,4490.3,0.2492]
["bitfinex","ETHUSD",1758392812672,7.15299999,4490.4,4490.3,0.2492]
["bitfinex","ETHUSD",1758392826820,7.15299999,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392828818,7.15299999,4490.4,4490.3,0.2488]
["bitfinex","ETHUSD",1758392830030,9.37997308,4490.4,4490.3,0.2488]
["bitfinex","ETHUSD",1758392830231,7.15299999,4490.4,4490.3,0.2488]
["bitfinex","ETHUSD",1758392830445,7.15299999,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392831740,7.15299999,4490.4,4490.3,0.2488]
["bitfinex","ETHUSD",1758392833833,7.15299999,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392834951,9.37997308,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392835812,9.62887308,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392837139,9.83758803,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392841071,9.58868803,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392841434,9.58856491,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392843539,9.58856491,4490.4,4490.3,0.2469]
["bitfinex","ETHUSD",1758392843740,7.36159182,4490.4,4490.3,0.2469]
["bitfinex","ETHUSD",1758392845480,9.58852955,4490.4,4490.3,0.2469]
["bitfinex","ETHUSD",1758392846478,9.58852955,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392848689,13.28752955,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758392849195,11.06055646,4490.4,4490.3,0.2469]
["bitfinex","ETHUSD",1758392849565,0.20855647,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758392849762,0.002,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758392849996,0.002,4491.5,4491.1,0.792]
["bitfinex","ETHUSD",1758392850162,0.002,4491.5,4491.4,7.96200834]
["bitfinex","ETHUSD",1758392850365,0.002,4491.5,4491.4,9.54554583]
["bitfinex","ETHUSD",1758392850640,0.002,4491.5,4491.4,9.79144583]
["bitfinex","ETHUSD",1758392850766,0.002,4491.5,4491.4,9.88068065]
["bitfinex","ETHUSD",1758392857280,0.002,4491.5,4491.4,12.88068065]
["bitfinex","ETHUSD",1758392861115,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1758392861287,1e-08,4491.8,4491.7,11.9373884]
["bitfinex","ETHUSD",1758392861495,1e-08,4491.8,4491.7,17.12103608]
["bitfinex","ETHUSD",1758392862017,1e-08,4491.8,4491.7,17.21025936]
["bitfinex","ETHUSD",1758392864436,1e-08,4492.0,4491.9,3.01822943]
["bitfinex","ETHUSD",1758392864715,1e-08,4492.0,4491.9,8.04502637]
["bitfinex","ETHUSD",1758392864917,1e-08,4492.0,4491.9,8.28204545]
["bitfinex","ETHUSD",1758392865734,1e-08,4492.0,4491.9,11.99604545]
["bitfinex","ETHUSD",1758392867019,1e-08,4492.0,4491.9,12.08526136]
["bitfinex","ETHUSD",1758392867840,1e-08,4492.0,4491.9,18.19357488]
["bitfinex","ETHUSD",1758392868168,1e-08,4492.4,4492.0,3.792]
["bitfinex","ETHUSD",1758392868307,0.01,4492.9,4492.8,6.01778347]
["bitfinex","ETHUSD",1758392868503,0.01,4492.9,4492.8,15.84609699]
["bitfinex","ETHUSD",1758392868802,0.01,4492.9,4492.8,16.08889699]
["bitfinex","ETHUSD",1758392871153,0.01,4492.9,4492.8,16.53530097]
["bitfinex","ETHUSD",1758392871338,0.01,4492.9,4492.8,18.43622622]
["bitfinex","ETHUSD",1758392871857,0.012,4492.9,4492.8,18.43622622]
["bitfinex","ETHUSD",1758392882904,0.012,4492.9,4492.8,18.19342622]
["bitfinex","ETHUSD",1758392884876,0.012,4492.9,4492.8,18.42062622]
["bitfinex","ETHUSD",1758392886300,0.012,4492.9,4492.8,14.47342622]
["bitfinex","ETHUSD",1758392886500,0.012,4492.9,4492.8,18.18642622]
["bitfinex","ETHUSD",1758392887109,0.012,4492.9,4492.8,18.41362622]
["bitfinex","ETHUSD",1758392887516,0.002,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758392887817,0.002,4493.4,4493.3,18.29392679]
["bitfinex","ETHUSD",1758392888115,0.002,4493.4,4493.3,18.51536321]
["bitfinex","ETHUSD",1758392892337,0.002,4493.4,4493.3,18.28816321]
["bitfinex","ETHUSD",1758392894404,0.002,4493.4,4493.3,18.51436321]
["bitfinex","ETHUSD",1758392895254,0.002,4493.4,4493.3,18.28816321]
["bitfinex","ETHUSD",1758392899022,0.002,4493.4,4493.3,18.51436321]
["bitfinex","ETHUSD",1758392901431,0.002,4493.4,4493.3,18.28516321]
["bitfinex","ETHUSD",1758392901776,0.002,4493.4,4493.3,18.51136321]
["bitfinex","ETHUSD",1758392906256,0.002,4493.4,4493.3,18.28516321]
["bitfinex","ETHUSD",1758392909589,0.002,4493.4,4493.3,14.57516321]
["bitfinex","ETHUSD",1758392909891,0.002,4493.4,4493.3,18.28216321]
["bitfinex","ETHUSD",1758392917390,0.002,4493.4,4493.3,12.17384969]
["bitfinex","ETHUSD",1758392919782,0.002,4493.4,4493.3,12.40004969]
["bitfinex","ETHUSD",1758392920699,0.002,4493.4,4493.3,18.50836321]
["bitfinex","ETHUSD",1758392924218,0.002,4493.4,4493.3,18.28216321]
["bitfinex","ETHUSD",1758392927321,0.002,4493.4,4493.3,18.51246321]
["bitfinex","ETHUSD",1758392927502,0.002,4493.4,4493.3,18.28216321]
["bitfinex","ETHUSD",1758392928040,0.002,4493.4,4493.3,17.10728348]
["bitfinex","ETHUSD",1758392929735,0.002,4493.4,4493.3,17.33758348]
["bitfinex","ETHUSD",1758392930652,0.002,4493.4,4493.3,17.10728348]
["bitfinex","ETHUSD",1758392930947,0.002,4493.4,4493.3,13.40028348]
["bitfinex","ETHUSD",1758392931249,0.002,4493.4,4493.3,17.10228348]
["bitfinex","ETHUSD",1758392938536,0.002,4493.4,4493.3,17.33258348]
["bitfinex","ETHUSD",1758392939031,0.002,4493.4,4493.3,17.10228348]
["bitfinex","ETHUSD",1758392941072,0.002,4493.4,4493.3,17.33258348]
["bitfinex","ETHUSD",1758392942091,0.002,4493.4,4493.3,17.10228348]
["bitfinex","ETHUSD",1758392944660,0.002,4493.4,4493.3,13.40028348]
["bitfinex","ETHUSD",1758392944884,0.2319,4493.4,4493.3,17.09928348]
["bitfinex","ETHUSD",1758392947183,0.002,4493.4,4493.3,17.09928348]
["bitfinex","ETHUSD",1758392947563,0.002,4493.4,4493.3,13.40028348]
["bitfinex","ETHUSD",1758392947759,0.2319,4493.4,4493.3,17.09928348]
["bitfinex","ETHUSD",1758392948499,0.002,4493.4,4493.3,17.09928348]
["bitfinex","ETHUSD",1758392949900,0.2319,4493.4,4493.3,12.16484969]
["bitfinex","ETHUSD",1758392951390,0.002,4493.4,4493.3,12.41204969]
["bitfinex","ETHUSD",1758392951719,0.002,4493.4,4493.3,12.16484969]
["bitfinex","ETHUSD",1758392965775,0.002,4493.4,4493.3,0.792]
["bitfinex","ETHUSD",1758392965776,0.2318,4493.4,4493.3,0.792]
["bitfinex","ETHUSD",1758392966061,0.2318,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758392966233,0.2318,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758392966437,0.2318,4493.4,4493.3,0.792]
["bitfinex","ETHUSD",1758392966765,0.2318,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758392966963,0.2318,4493.4,4493.3,0.792]
["bitfinex","ETHUSD",1758392968363,0.2318,4493.4,4493.3,4.494]
["bitfinex","ETHUSD",1758392971156,0.2318,4493.4,4493.3,4.493]
["bitfinex","ETHUSD",1758392971883,0.2318,4493.4,4493.3,3.701]
["bitfinex","ETHUSD",1758392972071,0.47751822,4493.4,4493.3,3.701]
["bitfinex","ETHUSD",1758392972453,0.47751822,4493.4,4493.2,3.701]
["bitfinex","ETHUSD",1758392972653,0.2298,4493.3,4493.2,3.701]
["bitfinex","ETHUSD",1758392974083,0.2298,4493.3,4493.0,0.792]
["bitfinex","ETHUSD",1758392974084,0.2298,4493.3,4492.9,0.792]
["bitfinex","ETHUSD",1758392974388,0.2298,4493.2,4493.1,0.792]
["bitfinex","ETHUSD",1758392979986,0.2298,4493.2,4493.1,3.01763486]
["bitfinex","ETHUSD",1758392980512,0.2298,4493.2,4493.1,0.792]
["bitfinex","ETHUSD",1758392980720,0.2318,4493.4,4493.1,0.792]
["bitfinex","ETHUSD",1758392980924,0.2298,4493.2,4493.1,0.792]
["bitfinex","ETHUSD",1758392982013,0.2318,4493.4,4493.1,3.01762027]
["bitfinex","ETHUSD",1758392982219,0.2298,4493.3,4493.2,0.00576482]
["bitfinex","ETHUSD",1758392982517,0.2298,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758392982725,0.002,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1758392983178,0.002,4493.4,4493.1,3.01761832]
["bitfinex","ETHUSD",1758392983511,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758392985079,0.002,4493.4,4493.2,5.92557683]
["bitfinex","ETHUSD",1758392985412,0.002,4493.4,4493.2,3.7]
["bitfinex","ETHUSD",1758392985616,0.002,4493.4,4493.2,5.92557594]
["bitfinex","ETHUSD",1758392988716,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758392989017,0.002,4493.4,4493.3,2.46919937]
["bitfinex","ETHUSD",1758392990178,0.002,4493.4,4493.3,2.46343579]
["bitfinex","ETHUSD",1758392997034,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758392998754,0.002,4493.4,4493.3,2.46343579]
["bitfinex","ETHUSD",1758393000239,0.002,4493.4,4493.2,3.7]
["bitfinex","ETHUSD",1758393000446,0.002,4493.4,4492.9,0.2293]
["bitfinex","ETHUSD",1758393000750,0.2293,4493.3,4493.0,1.976]
["bitfinex","ETHUSD",1758393000898,0.002,4493.4,4493.1,0.79776606]
["bitfinex","ETHUSD",1758393001244,0.002,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758393001453,0.002,4493.4,4493.3,3.02329937]
["bitfinex","ETHUSD",1758393001659,0.002,4493.4,4493.3,3.26119937]
["bitfinex","ETHUSD",1758393002861,0.002,4493.4,4493.3,3.25543579]
["bitfinex","ETHUSD",1758393003056,0.002,4493.4,4493.3,3.26119937]
["bitfinex","ETHUSD",1758393003459,0.002,4493.4,4493.3,3.25543579]
["bitfinex","ETHUSD",1758393004961,0.002,4493.4,4493.3,3.26119937]
["bitfinex","ETHUSD",1758393005260,0.002,4493.4,4493.3,4.24667948]
["bitfinex","ETHUSD",1758393005842,0.002,4493.4,4493.3,4.2409159]
["bitfinex","ETHUSD",1758393006024,0.002,4493.4,4493.3,4.24667948]
["bitfinex","ETHUSD",1758393006225,0.002,4493.4,4493.3,4.2409159]
["bitfinex","ETHUSD",1758393006424,0.002,4493.4,4493.3,4.24667948]
["bitfinex","ETHUSD",1758393023911,0.002,4493.4,4493.3,4.23587948]
["bitfinex","ETHUSD",1758393024068,0.002,4493.4,4493.3,4.00877948]
["bitfinex","ETHUSD",1758393024479,0.002,4493.4,4493.3,4.23587948]
["bitfinex","ETHUSD",1758393027311,0.002,4493.4,4493.3,7.93387948]
["bitfinex","ETHUSD",1758393027610,0.002,4493.4,4493.3,7.9281159]
["bitfinex","ETHUSD",1758393031405,0.002,4493.4,4493.3,7.7010159]
["bitfinex","ETHUSD",1758393032315,0.2376,4493.4,4493.3,6.71553579]
["bitfinex","ETHUSD",1758393032526,0.002,4493.4,4493.3,6.71553579]
["bitfinex","ETHUSD",1758393042800,0.002,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758393043011,0.2376,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758393043214,0.2376,4493.4,4493.3,6.71553579]
["bitfinex","ETHUSD",1758393043428,0.002,4493.4,4493.3,6.71553579]
["bitfinex","ETHUSD",1758393046364,0.002,4493.4,4493.3,7.92024954]
["bitfinex","ETHUSD",1758393046940,0.002,4493.4,4493.3,7.67654954]
["bitfinex","ETHUSD",1758393048238,0.002,4493.4,4493.3,7.92024954]
["bitfinex","ETHUSD",1758393049847,0.002,4493.4,4493.3,7.67654954]
["bitfinex","ETHUSD",1758393050756,0.002,4493.4,4493.3,7.92024954]
["bitfinex","ETHUSD",1758393053049,0.002,4493.4,4493.3,7.67654954]
["bitfinex","ETHUSD",1758393057259,0.002,4493.4,4493.3,7.92024954]
["bitfinex","ETHUSD",1758393060225,0.002,4493.4,4493.3,7.67654954]
["bitfinex","ETHUSD",1758393061462,0.002,4493.4,4493.3,6.71553579]
["bitfinex","ETHUSD",1758393061630,0.2438,4493.4,4493.3,6.71453579]
["bitfinex","ETHUSD",1758393062457,0.002,4493.4,4493.3,6.71453579]
["bitfinex","ETHUSD",1758393080014,0.002,4493.4,4493.3,4.489]
["bitfinex","ETHUSD",1758393080297,0.002,4493.4,4492.9,3.697]
["bitfinex","ETHUSD",1758393080298,5.17371907,4493.4,4492.9,3.697]
["bitfinex","ETHUSD",1758393080502,0.76773096,4493.3,4492.9,3.697]
["bitfinex","ETHUSD",1758393080659,0.2367,4493.2,4492.9,3.697]
["bitfinex","ETHUSD",1758393080867,0.002,4493.4,4492.9,3.697]
["bitfinex","ETHUSD",1758393080868,0.2367,4493.1,4492.9,3.697]
["bitfinex","ETHUSD",1758393081162,0.002,4493.4,4493.0,0.00576785]
["bitfinex","ETHUSD",1758393081391,0.02981857,4493.4,4493.0,2.22567002]
["bitfinex","ETHUSD",1758393081901,0.2367,4493.3,4493.0,2.46813565]
["bitfinex","ETHUSD",1758393082077,0.2367,4493.3,4493.1,2.22563413]
["bitfinex","ETHUSD",1758393082402,0.2367,4493.3,4493.0,2.46814088]
["bitfinex","ETHUSD",1758393082563,0.2367,4493.3,4493.1,2.22562471]
["bitfinex","ETHUSD",1758393082766,0.2367,4493.3,4493.1,5.92262471]
["bitfinex","ETHUSD",1758393087857,0.002,4493.4,4493.1,5.92262471]
["bitfinex","ETHUSD",1758393088049,1.0084703,4493.4,4493.1,5.92262471]
["bitfinex","ETHUSD",1758393090550,1.0084703,4493.4,4493.1,3.697]
["bitfinex","ETHUSD",1758393092535,1.0084703,4493.4,4493.1,5.92262599]
["bitfinex","ETHUSD",1758393093761,0.7717703,4493.4,4493.1,3.697]
["bitfinex","ETHUSD",1758393094067,1.0084703,4493.4,4493.1,3.697]
["bitfinex","ETHUSD",1758393095074,0.2367,4493.3,4493.1,3.697]
["bitfinex","ETHUSD",1758393095773,0.7717703,4493.4,4493.1,3.697]
["bitfinex","ETHUSD",1758393095976,0.2367,4493.2,4493.1,3.697]
["bitfinex","ETHUSD",1758393096190,0.2387,4493.4,4493.1,3.697]
["bitfinex","ETHUSD",1758393096399,0.26451919,4493.3,4493.1,3.697]
["bitfinex","ETHUSD",1758393096560,0.02781919,4493.3,4493.0,3.697]
["bitfinex","ETHUSD",1758393096875,0.26451919,4493.3,4493.0,3.697]
["bitfinex","ETHUSD",1758393101296,0.27701521,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1758393101582,14.55030538,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1758393101754,2.25348359,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1758393102287,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393102480,2.2535556,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393102777,0.26452167,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393104781,7.41752166,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393104988,7.38969999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393105504,7.15299999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393111198,7.39809999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393112375,7.15299999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393112897,7.15499999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393113671,10.85199999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393114069,11.09709999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393114286,10.85199999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393131564,13.07773392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393131764,10.85199999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393134869,13.07773392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393135071,10.85199999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393135379,13.07773392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393135782,10.85199999,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393136357,13.07773392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393136569,13.30393392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393136884,13.51282974,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393153935,13.28662974,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393157370,13.07773392,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393157562,13.28625684,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393160776,15.21125684,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393172151,15.45815684,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393172640,15.21125684,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393176544,23.3977779,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393178960,23.1508779,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758393180982,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393181184,9.15827917,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393181375,9.13045502,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393181747,9.21971911,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393182001,9.21988956,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393182223,9.46678956,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393183216,9.75156656,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393183414,10.03200252,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393184405,10.03167624,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393186404,12.37967624,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393196434,6.08877624,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393196715,9.22056328,4492.5,4492.4,0.2378]
["bitfinex","ETHUSD",1758393196923,16.37356327,4492.5,4492.4,0.2378]
["bitfinex","ETHUSD",1758393200522,16.65834027,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758393200679,2.22617987,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758393201018,23.17799525,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758393201224,23.17799525,4492.0,4490.4,0.001]
["bitfinex","ETHUSD",1758393201225,20.92398814,4492.0,4490.4,0.001]
["bitfinex","ETHUSD",1758393201423,7.16634621,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1758393201719,16.2834903,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1758393202227,23.67839029,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1758393202406,23.95882625,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1758393203111,24.30801235,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1758393203431,24.30801235,4490.9,4489.8,0.001]
["bitfinex","ETHUSD",1758393203432,3.138,4490.1,4488.6,0.2368]
["bitfinex","ETHUSD",1758393203747,3.0,4488.5,4486.9,4.93962106]
["bitfinex","ETHUSD",1758393203886,3.0,4488.5,4486.6,0.00317715]
["bitfinex","ETHUSD",1758393203887,3.0,4488.3,4487.2,4.93962106]
["bitfinex","ETHUSD",1758393204082,8.6718508,4488.2,4487.2,4.93962106]
["bitfinex","ETHUSD",1758393204392,8.6718508,4488.2,4486.6,0.79517715]
["bitfinex","ETHUSD",1758393204393,8.9460647,4488.2,4486.6,0.00317715]
["bitfinex","ETHUSD",1758393204595,8.9460647,4488.2,4487.0,2.22863969]
["bitfinex","ETHUSD",1758393204897,8.9460647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393206132,8.9460647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758393206419,8.9460647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393206614,8.9480647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393210124,8.9470647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393212514,5.2280647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393212835,8.9470647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393213388,3.0,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393213588,8.9749155,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393213828,8.9470647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393215958,6.719,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393216557,5.2280647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393216760,8.9470647,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393217259,9.15353595,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393217732,6.92547125,4488.2,4488.1,0.2468]
["bitfinex","ETHUSD",1758393218227,9.15353595,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393219599,6.92547125,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393220354,6.92550617,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393221652,6.92450617,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393222670,3.20650617,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393222867,3.95235697,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393226272,0.23435697,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393226589,3.95135697,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393228142,3.95035697,4488.2,4488.1,0.2478]
["bitfinex","ETHUSD",1758393233378,3.95035697,4488.2,4487.8,2.2282522]
["bitfinex","ETHUSD",1758393233583,0.20650617,4488.1,4487.8,2.2282522]
["bitfinex","ETHUSD",1758393233780,3.94935821,4488.0,4487.7,2.22829623]
["bitfinex","ETHUSD",1758393233954,0.20650617,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758393234161,3.94935946,4487.8,4487.6,2.22934367]
["bitfinex","ETHUSD",1758393234350,0.20650617,4487.7,4487.6,2.22934367]
["bitfinex","ETHUSD",1758393235390,0.20650617,4487.7,4487.6,2.47434367]
["bitfinex","ETHUSD",1758393236278,3.74285329,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758393236479,0.23646699,4487.8,4487.7,2.47331294]
["bitfinex","ETHUSD",1758393236678,3.9226137,4487.8,4487.7,2.47331294]
["bitfinex","ETHUSD",1758393238334,3.714,4487.8,4487.7,2.47331294]
["bitfinex","ETHUSD",1758393240282,3.714,4487.8,4487.7,0.245]
["bitfinex","ETHUSD",1758393240614,3.92266916,4487.8,4487.7,0.245]
["bitfinex","ETHUSD",1758393241330,3.714,4487.8,4487.7,0.245]
["bitfinex","ETHUSD",1758393241883,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758393242175,3.9286968,4488.8,4488.1,0.00582138]
["bitfinex","ETHUSD",1758393242302,0.0278477,4488.7,4487.7,0.792]
["bitfinex","ETHUSD",1758393242487,0.46632264,4488.7,4488.0,2.22815132]
["bitfinex","ETHUSD",1758393242688,0.2577477,4488.7,4488.2,2.22803349]
["bitfinex","ETHUSD",1758393242897,3.9499,4488.6,4488.0,0.2319]
["bitfinex","ETHUSD",1758393243095,0.02784894,4488.5,4488.0,0.2319]
["bitfinex","ETHUSD",1758393243316,0.25774894,4488.5,4488.1,2.22811372]
["bitfinex","ETHUSD",1758393243521,0.25774894,4488.5,4488.2,2.22806435]
["bitfinex","ETHUSD",1758393244691,0.25774894,4488.5,4488.1,2.22810226]
["bitfinex","ETHUSD",1758393245120,0.25774894,4488.5,4488.0,2.46006236]
["bitfinex","ETHUSD",1758393245321,0.25774894,4488.5,4488.0,0.2319]
["bitfinex","ETHUSD",1758393245625,0.2299,4488.4,4487.8,0.2319]
["bitfinex","ETHUSD",1758393245796,0.02785018,4488.3,4487.8,0.2319]
["bitfinex","ETHUSD",1758393246004,3.719,4488.2,4487.9,0.2319]
["bitfinex","ETHUSD",1758393246321,0.02785142,4488.1,4487.9,2.22820412]
["bitfinex","ETHUSD",1758393246522,0.02785142,4488.1,4487.9,2.22819498]
["bitfinex","ETHUSD",1758393246830,0.02785142,4488.1,4487.9,2.46009498]
["bitfinex","ETHUSD",1758393247328,0.02785142,4488.1,4487.7,0.792]
["bitfinex","ETHUSD",1758393247626,0.02785142,4488.1,4487.8,2.22821398]
["bitfinex","ETHUSD",1758393247832,0.02785142,4488.1,4487.8,2.46011398]
["bitfinex","ETHUSD",1758393248326,0.02785142,4488.1,4487.9,2.46010827]
["bitfinex","ETHUSD",1758393249728,0.02785142,4488.1,4487.9,0.2319]
["bitfinex","ETHUSD",1758393250495,0.02785142,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758393250810,0.25775142,4488.1,4487.6,0.2329]
["bitfinex","ETHUSD",1758393251335,0.02785142,4488.1,4487.7,0.2319]
["bitfinex","ETHUSD",1758393251531,0.02785142,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758393251852,2.45810138,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1758393252152,0.02785267,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758393252499,0.2299,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758393252701,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393254948,3.98625391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393256936,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393262372,3.98625391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393262768,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393270095,5.97316685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393270274,5.94531294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393270475,3.717,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393270675,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393271194,5.97316685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393271403,3.717,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393271567,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393272103,5.97316685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393272331,5.94531294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393272882,3.717,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393273079,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393273283,6.18671294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393274119,5.94531294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393275226,3.717,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393275399,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393276125,5.97316685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393276425,3.9584,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393276786,3.98625391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393277022,3.74485391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393290423,3.73585391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393290834,0.02785391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393291070,3.708,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393293818,3.91679211,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393295361,3.708,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393295567,3.91679207,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393296775,7.14533888,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393299463,3.19221204,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393299670,6.62675301,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393299839,6.5988991,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393300163,8.82721204,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393300334,2.8908991,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393300536,5.87161914,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393300745,8.07207817,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393301872,5.84376523,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393302365,5.84376523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393302562,2.13576523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393302773,5.84276523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393303130,2.13576523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393303466,5.84376523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393304424,3.91676523,4487.7,4487.6,0.2349]
["bitfinex","ETHUSD",1758393305268,0.20876523,4487.7,4487.6,0.2383]
["bitfinex","ETHUSD",1758393305563,3.708,4487.7,4487.6,0.2383]
["bitfinex","ETHUSD",1758393309942,3.9374,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393310173,4.74945329,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393310669,3.9374,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393310874,3.73585391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393312177,3.708,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393313142,3.708,4487.7,4487.6,0.2383]
["bitfinex","ETHUSD",1758393313344,0.02785329,4487.8,4487.6,0.2383]
["bitfinex","ETHUSD",1758393313586,3.707,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393314175,3.707,4487.7,4487.6,0.2298]
["bitfinex","ETHUSD",1758393314485,3.707,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393318972,0.02785329,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758393319173,3.706,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393320602,6.72322476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393320802,7.16839212,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393323783,6.95962476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393324403,6.72322476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393326729,6.95962476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393327932,6.72322476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393329931,6.95962476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393338650,6.72322476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393339712,6.95962476,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393346271,7.16813145,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393347505,6.93173145,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758393347803,3.0,4487.6,4487.2,0.001]
["bitfinex","ETHUSD",1758393348094,10.17758266,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393348285,14.37314756,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393348485,14.69912335,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393351297,14.96205931,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393351496,15.75097113,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393352493,15.75097113,4487.1,4485.6,0.2268]
["bitfinex","ETHUSD",1758393352494,3.0,4487.0,4484.6,0.2268]
["bitfinex","ETHUSD",1758393352701,4.94897176,4486.4,4484.9,0.2268]
["bitfinex","ETHUSD",1758393352894,2.229058,4486.2,4484.5,0.792]
["bitfinex","ETHUSD",1758393353093,5.80146188,4486.2,4485.1,0.2368]
["bitfinex","ETHUSD",1758393353502,6.03806188,4486.2,4485.2,0.2268]
["bitfinex","ETHUSD",1758393354666,6.03806188,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393354866,6.03806188,4486.2,4485.3,0.2268]
["bitfinex","ETHUSD",1758393355715,6.03806188,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393355870,6.31112009,4486.2,4485.3,0.2268]
["bitfinex","ETHUSD",1758393356073,6.1026134,4486.2,4485.3,0.2268]
["bitfinex","ETHUSD",1758393357170,6.1026134,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758393358174,5.22910768,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1758393358374,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393358611,5.98042441,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393358911,5.95255498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393362082,6.18915498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393367142,6.18345498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393367311,6.54735217,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393368937,13.70035216,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393371514,9.97735216,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393371718,13.69735216,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393372153,13.46645216,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758393373559,13.67351097,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393374246,2.59345217,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393374535,5.97742441,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393374715,5.94955498,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393375101,6.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393375302,8.94955498,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393375942,6.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393376119,8.94955498,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393376303,6.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393376510,3.0,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393376709,6.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393376918,3.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393378135,0.02786881,4485.3,4485.1,0.2596]
["bitfinex","ETHUSD",1758393378333,3.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393378550,0.02786881,4485.3,4485.1,0.2596]
["bitfinex","ETHUSD",1758393378846,3.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393379942,0.02786881,4485.3,4485.1,0.2596]
["bitfinex","ETHUSD",1758393380114,3.72,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393382950,3.719,4485.2,4485.1,0.2596]
["bitfinex","ETHUSD",1758393383829,3.719,4485.2,4485.1,2.48920469]
["bitfinex","ETHUSD",1758393384653,3.719,4485.2,4485.1,9.09410151]
["bitfinex","ETHUSD",1758393384853,3.719,4485.2,4485.1,8.62161948]
["bitfinex","ETHUSD",1758393385026,0.0278657,4485.8,4485.1,6.39201579]
["bitfinex","ETHUSD",1758393385233,3.719,4485.7,4485.3,2.22947114]
["bitfinex","ETHUSD",1758393385752,0.02786695,4485.6,4485.4,0.2486]
["bitfinex","ETHUSD",1758393386722,0.02786695,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393387635,0.02786695,4485.6,4485.3,0.2486]
["bitfinex","ETHUSD",1758393387846,0.02786695,4485.6,4485.4,0.2486]
["bitfinex","ETHUSD",1758393388755,0.02786695,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393389257,3.718,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393389556,3.74586695,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393389921,3.718,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393390122,3.717,4485.6,4485.5,8.61042165]
["bitfinex","ETHUSD",1758393390339,3.717,4485.6,4485.5,6.38101579]
["bitfinex","ETHUSD",1758393392840,3.717,4485.6,4485.5,0.2486]
["bitfinex","ETHUSD",1758393393246,3.717,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393393444,3.717,4485.6,4485.1,6.14341579]
["bitfinex","ETHUSD",1758393393445,3.717,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1758393393652,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393394156,3.97376695,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393395273,6.20314126,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393395571,6.17527431,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393396681,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393397087,3.97376695,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393397288,6.20312499,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393397488,6.17525804,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393397878,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393398277,6.17529155,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393398807,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393398954,3.97376695,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393399354,6.20314048,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393399591,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393399894,3.74486695,4485.6,4485.3,0.2486]
["bitfinex","ETHUSD",1758393400592,3.97376695,4485.6,4485.3,0.2486]
["bitfinex","ETHUSD",1758393401196,3.97376695,4485.6,4485.1,0.2596]
["bitfinex","ETHUSD",1758393401497,3.97376695,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393404194,3.9459,4485.6,4485.2,0.2486]
["bitfinex","ETHUSD",1758393407763,0.2488,4485.5,4485.1,0.011]
["bitfinex","ETHUSD",1758393408201,0.2488,4485.4,4485.1,0.011]
["bitfinex","ETHUSD",1758393408496,3.713,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1758393409771,0.2488,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393409971,0.27666943,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393410387,0.2488,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393410777,3.713,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1758393411607,3.98966881,4485.3,4485.2,6.13241579]
["bitfinex","ETHUSD",1758393411807,3.9618,4485.3,4485.2,6.13241579]
["bitfinex","ETHUSD",1758393413105,3.713,4485.3,4485.2,6.13241579]
["bitfinex","ETHUSD",1758393414916,3.713,4485.3,4485.2,6.37591579]
["bitfinex","ETHUSD",1758393415214,3.713,4485.3,4485.2,6.13241579]
["bitfinex","ETHUSD",1758393416620,3.711,4485.3,4485.2,8.60547077]
["bitfinex","ETHUSD",1758393417924,3.711,4485.3,4485.2,7.42565135]
["bitfinex","ETHUSD",1758393418308,0.27666508,4485.9,4485.3,2.22949151]
["bitfinex","ETHUSD",1758393418515,3.711,4485.8,4485.3,2.22949151]
["bitfinex","ETHUSD",1758393418711,3.711,4485.8,4485.3,2.2353521]
["bitfinex","ETHUSD",1758393418914,3.9598,4485.8,4485.4,2.22945206]
["bitfinex","ETHUSD",1758393419297,3.9598,4485.8,4485.3,2.47884967]
["bitfinex","ETHUSD",1758393419526,1.928,4486.0,4485.4,0.2435]
["bitfinex","ETHUSD",1758393419731,3.91965278,4485.9,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393419925,3.711,4485.9,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393420125,3.9598,4485.9,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393420627,0.2488,4485.8,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393422118,3.9608,4485.8,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393422809,3.712,4485.8,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393426417,3.9619,4485.8,4485.7,4.95259637]
["bitfinex","ETHUSD",1758393428459,3.712,4485.8,4485.3,2.22949911]
["bitfinex","ETHUSD",1758393428624,0.2499,4485.7,4485.6,4.95259637]
["bitfinex","ETHUSD",1758393429310,0.02786633,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758393429515,3.9609,4485.6,4485.1,4.96359637]
["bitfinex","ETHUSD",1758393429750,0.27776757,4485.5,4485.1,4.96359637]
["bitfinex","ETHUSD",1758393430050,0.2499,4485.4,4485.1,0.011]
["bitfinex","ETHUSD",1758393430258,3.711,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1758393430421,3.73886881,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1758393430619,2.50732441,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393432630,2.71565732,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393433036,5.71565732,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393433215,5.68778789,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758393433422,5.68778789,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1758393433423,2.22975383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1758393433629,8.30306212,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1758393433949,12.08895629,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1758393436431,5.22995272,4484.4,4483.1,0.01]
["bitfinex","ETHUSD",1758393436633,5.23005218,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393436825,6.30738389,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393437019,6.55508389,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393439034,6.29214793,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393439436,6.29214793,4484.2,4483.2,0.2266]
["bitfinex","ETHUSD",1758393439635,6.64182501,4484.2,4483.2,0.2266]
["bitfinex","ETHUSD",1758393439836,6.64182501,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393440162,6.64182501,4484.2,4483.3,0.2266]
["bitfinex","ETHUSD",1758393440378,6.64054682,4484.2,4483.3,0.2266]
["bitfinex","ETHUSD",1758393440526,6.64054682,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1758393442007,6.64054682,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393442211,6.64254682,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393445535,6.29286974,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393447702,6.04516974,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393447902,6.29286974,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393448748,6.64255065,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393452016,13.79555064,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393454853,13.54785064,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393455428,13.19816973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393456856,16.91216973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393457218,17.15986973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393457615,16.91216973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393458448,17.15986973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393458957,16.91216973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393459755,16.91116973,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393460066,17.26083805,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393460286,13.54783805,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393460457,17.25983805,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393460658,17.26050913,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393461395,17.26062618,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758393463291,2.23030086,4483.7,4483.6,0.2276]
["bitfinex","ETHUSD",1758393463590,8.553076,4483.7,4483.6,0.2276]
["bitfinex","ETHUSD",1758393463794,18.67819723,4483.7,4483.6,0.2276]
["bitfinex","ETHUSD",1758393465176,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758393465494,9.97462739,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758393465695,10.20162739,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1758393465888,2.23104725,4482.2,4482.0,0.2442]
["bitfinex","ETHUSD",1758393466087,11.11577819,4482.2,4482.0,0.2442]
["bitfinex","ETHUSD",1758393466294,11.0878901,4482.2,4482.0,0.2442]
["bitfinex","ETHUSD",1758393467317,11.0878901,4482.2,4481.3,4.95259637]
["bitfinex","ETHUSD",1758393467516,11.0878901,4482.2,4481.9,2.11099063]
["bitfinex","ETHUSD",1758393467517,11.57158067,4482.2,4481.9,2.11099063]
["bitfinex","ETHUSD",1758393468113,11.57158067,4482.2,4481.9,1.86679063]
["bitfinex","ETHUSD",1758393468504,11.57132035,4482.2,4481.9,1.86679063]
["bitfinex","ETHUSD",1758393468916,11.88078825,4482.2,4481.9,1.86679063]
["bitfinex","ETHUSD",1758393469720,11.88178825,4482.2,4481.9,1.86679063]
["bitfinex","ETHUSD",1758393472636,8.16078825,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393472841,11.39709768,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393473432,7.36762978,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393473632,11.08762978,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393473840,2.13658253,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393474127,5.85758253,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393475224,8.08862978,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393475641,5.85758253,4482.2,4482.1,0.2542]
["bitfinex","ETHUSD",1758393476738,5.85758253,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393478135,5.65,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393478302,7.88104725,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393478930,5.65,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393479611,5.649,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393480505,1.929,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393480836,5.649,4482.2,4482.1,0.2552]
["bitfinex","ETHUSD",1758393481139,3.72,4482.6,4482.1,1.08720516]
["bitfinex","ETHUSD",1758393481300,0.002,4482.9,4482.5,2.23089503]
["bitfinex","ETHUSD",1758393481505,3.721,4482.8,4482.5,2.236791]
["bitfinex","ETHUSD",1758393481706,3.721,4482.8,4482.6,0.2442]
["bitfinex","ETHUSD",1758393482538,3.721,4482.8,4482.6,2.47504678]
["bitfinex","ETHUSD",1758393482836,3.721,4482.8,4482.7,0.2403]
["bitfinex","ETHUSD",1758393486564,3.721,4482.8,4482.7,0.24619515]
["bitfinex","ETHUSD",1758393486932,3.721,4482.8,4482.7,2.47699355]
["bitfinex","ETHUSD",1758393487121,3.721,4482.8,4482.7,0.24619515]
["bitfinex","ETHUSD",1758393487717,0.002,4482.9,4482.7,1.10780156]
["bitfinex","ETHUSD",1758393488008,0.002,4482.9,4482.8,6.13903483]
["bitfinex","ETHUSD",1758393488329,0.002,4482.9,4482.8,6.37933483]
["bitfinex","ETHUSD",1758393490653,0.002,4482.9,4482.8,8.61008346]
["bitfinex","ETHUSD",1758393496875,0.002,4482.9,4482.8,8.61838346]
["bitfinex","ETHUSD",1758393501711,0.002,4482.9,4482.8,10.50379945]
["bitfinex","ETHUSD",1758393503735,0.002,4482.9,4482.8,14.21979945]
["bitfinex","ETHUSD",1758393505852,0.002,4482.9,4482.8,17.21979945]
["bitfinex","ETHUSD",1758393506025,0.002,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758393506232,0.002,4483.4,4483.3,12.88342236]
["bitfinex","ETHUSD",1758393506429,0.616,4483.8,4483.3,12.88342236]
["bitfinex","ETHUSD",1758393506430,0.002,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758393506752,0.002,4483.8,4483.7,12.8832184]
["bitfinex","ETHUSD",1758393506918,0.002,4483.8,4483.7,13.12593569]
["bitfinex","ETHUSD",1758393508768,0.002,4483.8,4483.3,1.51139902]
["bitfinex","ETHUSD",1758393509052,0.2277,4483.7,4483.4,3.717]
["bitfinex","ETHUSD",1758393509231,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758393509414,0.002,4483.8,4483.7,8.36933569]
["bitfinex","ETHUSD",1758393509618,0.002,4483.8,4483.7,9.40993569]
["bitfinex","ETHUSD",1758393509819,0.002,4483.8,4483.7,10.94566837]
["bitfinex","ETHUSD",1758393510622,0.002,4483.8,4483.7,9.90506837]
["bitfinex","ETHUSD",1758393510975,0.2297,4483.8,4483.7,5.94830086]
["bitfinex","ETHUSD",1758393511977,0.2297,4483.8,4483.6,2.23034788]
["bitfinex","ETHUSD",1758393512116,0.2277,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758393512318,0.2277,4483.6,4483.2,5.94953491]
["bitfinex","ETHUSD",1758393512624,0.2277,4483.5,4483.3,2.23049596]
["bitfinex","ETHUSD",1758393512826,0.2277,4483.4,4483.3,2.23049596]
["bitfinex","ETHUSD",1758393513533,0.2277,4483.4,4483.1,6.13903483]
["bitfinex","ETHUSD",1758393513871,0.2277,4483.3,4483.1,9.85803483]
["bitfinex","ETHUSD",1758393514070,0.2277,4483.3,4483.1,6.13903483]
["bitfinex","ETHUSD",1758393514274,0.2277,4483.3,4483.1,8.36959065]
["bitfinex","ETHUSD",1758393515561,0.02987876,4483.7,4483.1,8.36959065]
["bitfinex","ETHUSD",1758393515860,0.2277,4483.6,4483.2,3.719]
["bitfinex","ETHUSD",1758393516027,0.2277,4483.6,4483.3,2.23047814]
["bitfinex","ETHUSD",1758393516222,0.002,4483.7,4483.3,2.23047814]
["bitfinex","ETHUSD",1758393516457,0.2277,4483.6,4483.2,5.94953482]
["bitfinex","ETHUSD",1758393516684,0.002,4483.7,4483.3,2.2363777]
["bitfinex","ETHUSD",1758393516889,0.002,4483.7,4483.3,0.00588713]
["bitfinex","ETHUSD",1758393517386,0.2297,4483.7,4483.3,0.00588713]
["bitfinex","ETHUSD",1758393517754,0.2277,4483.6,4483.3,0.00588713]
["bitfinex","ETHUSD",1758393517955,0.2277,4483.6,4483.2,0.00588713]
["bitfinex","ETHUSD",1758393518174,0.2277,4483.5,4483.2,2.23643335]
["bitfinex","ETHUSD",1758393518758,0.002,4483.7,4483.2,0.00588713]
["bitfinex","ETHUSD",1758393518955,0.002,4483.7,4483.6,8.36938544]
["bitfinex","ETHUSD",1758393519156,0.002,4483.7,4483.6,12.33598544]
["bitfinex","ETHUSD",1758393520057,0.002,4483.7,4483.6,13.12798544]
["bitfinex","ETHUSD",1758393521085,0.002,4483.7,4483.6,10.89763483]
["bitfinex","ETHUSD",1758393521289,0.002,4483.7,4483.6,10.64903483]
["bitfinex","ETHUSD",1758393521590,0.002,4483.7,4483.6,12.87938544]
["bitfinex","ETHUSD",1758393522792,0.002,4483.7,4483.6,12.88038544]
["bitfinex","ETHUSD",1758393523873,0.002,4484.2,4483.6,14.41632357]
["bitfinex","ETHUSD",1758393524203,0.002,4484.7,4483.6,14.41632357]
["bitfinex","ETHUSD",1758393524204,0.002,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758393524404,0.2442,4486.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1758393524574,0.2442,4486.2,4485.0,6.7906544]
["bitfinex","ETHUSD",1758393524779,0.2442,4486.2,4485.0,7.8539691]
["bitfinex","ETHUSD",1758393524981,0.2442,4486.2,4485.0,8.9517054]
["bitfinex","ETHUSD",1758393525766,0.2462,4486.1,4485.0,8.9517054]
["bitfinex","ETHUSD",1758393526210,0.2462,4486.1,4485.0,5.1827054]
["bitfinex","ETHUSD",1758393526365,0.2442,4485.6,4485.0,7.8863907]
["bitfinex","ETHUSD",1758393526563,0.2442,4485.6,4485.0,14.02542553]
["bitfinex","ETHUSD",1758393526789,0.2442,4485.6,4485.0,14.26052553]
["bitfinex","ETHUSD",1758393531508,0.2442,4485.6,4485.0,14.70261615]
["bitfinex","ETHUSD",1758393532697,0.2442,4485.6,4485.0,14.46351615]
["bitfinex","ETHUSD",1758393533271,0.2442,4485.6,4485.0,14.69861615]
["bitfinex","ETHUSD",1758393533472,0.2442,4485.6,4485.0,10.93561615]
["bitfinex","ETHUSD",1758393533806,0.2462,4485.6,4485.0,14.69761615]
["bitfinex","ETHUSD",1758393534531,0.2462,4485.1,4485.0,0.08936401]
["bitfinex","ETHUSD",1758393534688,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393535073,2.47390411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393540494,0.2442,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393540695,2.25364903,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758393540909,2.47581167,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758393541098,0.2442,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393541471,0.2442,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393541917,0.2442,4484.9,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393542214,0.2442,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393542417,0.2442,4484.9,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393544115,0.002,4485.1,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393544724,0.002,4485.1,4484.9,0.2285]
["bitfinex","ETHUSD",1758393544898,0.002,4485.1,4484.9,2.45819342]
["bitfinex","ETHUSD",1758393545084,0.002,4485.1,4484.9,0.2285]
["bitfinex","ETHUSD",1758393545284,0.002,4485.1,4484.8,7.18505308]
["bitfinex","ETHUSD",1758393545485,0.002,4485.1,4484.8,7.41355308]
["bitfinex","ETHUSD",1758393545720,0.002,4485.1,4484.9,0.02229704]
["bitfinex","ETHUSD",1758393546217,0.002,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758393546218,0.2307,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393547133,0.2307,4485.0,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393547431,0.2307,4484.9,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393547592,0.002,4485.1,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393547793,0.2307,4484.9,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393547992,0.2327,4485.1,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393548190,0.2307,4485.0,4484.8,4.95531442]
["bitfinex","ETHUSD",1758393551128,0.2307,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393551321,0.2327,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393551524,0.1487,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393558654,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393561041,0.002,4485.0,4484.8,7.18505322]
["bitfinex","ETHUSD",1758393561455,0.002,4485.0,4484.9,0.2492]
["bitfinex","ETHUSD",1758393562971,0.002,4485.0,4484.9,2.50120115]
["bitfinex","ETHUSD",1758393565500,0.002,4485.0,4484.9,7.45551557]
["bitfinex","ETHUSD",1758393565778,0.002,4485.0,4484.9,7.43321853]
["bitfinex","ETHUSD",1758393567519,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393567661,0.2294,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393568192,0.2274,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393568890,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393569094,0.2294,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393570493,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393572689,0.002,4485.0,4484.9,0.2492]
["bitfinex","ETHUSD",1758393572893,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393573073,0.002,4485.0,4484.8,0.2502]
["bitfinex","ETHUSD",1758393573896,0.002,4485.0,4484.8,0.27249753]
["bitfinex","ETHUSD",1758393574198,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393575602,0.2294,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393577011,0.2274,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393581414,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393581713,0.2294,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393583596,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393583920,0.2274,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393584117,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393584478,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393584812,2.69737457,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393585610,0.46767046,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393585915,0.2421,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393586478,0.02400047,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393586678,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393587014,0.02400047,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393587195,0.26610047,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393587380,0.2421,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393587715,0.26610047,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393589823,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393593934,0.02200047,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393594127,2.49380458,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393595407,2.47180411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393598815,0.2421,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393599071,0.02400047,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393599581,2.25366629,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393600459,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393600766,0.02400047,4485.0,4484.9,0.2473]
["bitfinex","ETHUSD",1758393601442,3.74,4485.0,4484.9,0.2473]
["bitfinex","ETHUSD",1758393605586,0.002,4485.0,4484.9,0.2473]
["bitfinex","ETHUSD",1758393607875,0.002,4485.0,4484.8,0.2289]
["bitfinex","ETHUSD",1758393609995,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393610193,0.2491,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393610561,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393613273,0.002,4485.0,4484.8,0.2289]
["bitfinex","ETHUSD",1758393613508,0.002,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758393613810,0.2471,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393614012,2.47680411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393614226,3.32384585,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393615985,7.26617681,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393618895,10.60425537,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393625759,10.60375961,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393626622,6.62265961,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393626821,10.01658105,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393628025,10.01558105,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393629153,10.01558105,4484.9,4484.8,0.2422]
["bitfinex","ETHUSD",1758393629358,10.01558105,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393629953,17.16858104,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393630447,13.43758104,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393630692,17.16758104,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393633280,17.5056596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393633463,17.7391596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393637379,17.5056596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393637952,17.7391596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393638872,17.5056596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393639379,17.7391596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393649887,17.5056596,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393650198,17.50615792,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393650397,17.74865792,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393651500,13.77615792,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393651794,17.16207936,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393654468,17.40457936,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393654692,17.72099126,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393655573,17.71999126,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393657674,17.47749126,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393659081,17.47749126,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393659874,17.47749126,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758393660413,17.47749126,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393660718,16.31303762,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393661899,18.24203762,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393662406,14.52003762,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393662575,18.24203762,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393665009,18.24213195,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393665518,14.52013195,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393665812,18.24213195,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393668037,4.36713196,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393668229,7.88070411,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393668809,5.651,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393670742,7.88070411,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393671841,5.651,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393672049,1.929,4484.9,4484.8,0.2352]
["bitfinex","ETHUSD",1758393672342,5.651,4484.9,4484.8,0.97731823]
["bitfinex","ETHUSD",1758393673046,3.722,4484.9,4484.8,0.97731823]
["bitfinex","ETHUSD",1758393675363,3.722,4484.9,4484.8,5.9334122]
["bitfinex","ETHUSD",1758393675525,0.002,4485.0,4484.8,5.9334122]
["bitfinex","ETHUSD",1758393675735,3.724,4485.0,4484.9,0.85163826]
["bitfinex","ETHUSD",1758393677635,0.002,4485.0,4484.9,0.85163826]
["bitfinex","ETHUSD",1758393677827,0.002,4485.0,4484.9,3.08134237]
["bitfinex","ETHUSD",1758393678384,0.002,4485.0,4484.9,3.87334237]
["bitfinex","ETHUSD",1758393679842,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758393680078,0.002,4485.5,4485.4,11.67774236]
["bitfinex","ETHUSD",1758393680258,0.002,4485.5,4485.4,11.89144781]
["bitfinex","ETHUSD",1758393680638,0.002,4485.5,4485.4,11.98080902]
["bitfinex","ETHUSD",1758393681044,0.002,4485.5,4485.4,11.98380902]
["bitfinex","ETHUSD",1758393681544,0.002,4485.5,4485.4,12.43590481]
["bitfinex","ETHUSD",1758393682377,0.002,4485.5,4485.4,12.43490481]
["bitfinex","ETHUSD",1758393683776,0.002,4485.5,4485.4,15.43490481]
["bitfinex","ETHUSD",1758393684952,0.002,4485.5,4485.4,16.22690481]
["bitfinex","ETHUSD",1758393687690,0.002,4485.5,4485.4,16.22590481]
["bitfinex","ETHUSD",1758393693705,0.002,4485.5,4485.4,12.50090481]
["bitfinex","ETHUSD",1758393693990,0.002,4485.5,4485.4,16.22290481]
["bitfinex","ETHUSD",1758393696290,0.002,4485.5,4485.4,7.30881084]
["bitfinex","ETHUSD",1758393696453,0.002,4485.5,4485.4,15.98790481]
["bitfinex","ETHUSD",1758393698808,0.002,4485.5,4485.4,12.26490481]
["bitfinex","ETHUSD",1758393699108,0.002,4485.5,4485.4,15.98690481]
["bitfinex","ETHUSD",1758393702613,0.002,4485.5,4485.4,15.98590481]
["bitfinex","ETHUSD",1758393703591,0.002,4485.5,4485.4,16.22190481]
["bitfinex","ETHUSD",1758393706628,0.002,4486.1,4485.8,3.02125676]
["bitfinex","ETHUSD",1758393706788,0.002,4486.1,4485.8,12.24470133]
["bitfinex","ETHUSD",1758393707128,0.002,4486.1,4485.8,12.45790877]
["bitfinex","ETHUSD",1758393713830,0.002,4486.1,4485.8,15.45790877]
["bitfinex","ETHUSD",1758393714339,0.002,4486.1,4485.8,1.31705804]
["bitfinex","ETHUSD",1758393714649,0.2513,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1758393714830,0.2513,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758393715828,0.2513,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1758393716523,0.2513,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758393718063,0.012,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758393718266,0.012,4485.9,4485.8,4.42286085]
["bitfinex","ETHUSD",1758393719736,0.012,4485.9,4485.8,4.65836085]
["bitfinex","ETHUSD",1758393720369,0.012,4485.9,4485.8,7.65836085]
["bitfinex","ETHUSD",1758393725773,0.012,4485.9,4485.8,13.78462902]
["bitfinex","ETHUSD",1758393731033,0.2421,4487.4,4486.0,0.792]
["bitfinex","ETHUSD",1758393731279,0.2421,4487.3,4486.5,6.02090894]
["bitfinex","ETHUSD",1758393731465,0.2421,4487.3,4486.5,9.74090894]
["bitfinex","ETHUSD",1758393731669,0.2421,4487.3,4486.5,9.97510894]
["bitfinex","ETHUSD",1758393732040,0.2421,4487.3,4486.8,3.02075991]
["bitfinex","ETHUSD",1758393732265,0.2421,4487.3,4486.8,17.33258848]
["bitfinex","ETHUSD",1758393732477,0.2421,4487.3,4486.8,17.31030089]
["bitfinex","ETHUSD",1758393732683,0.2421,4487.3,4486.8,17.54450089]
["bitfinex","ETHUSD",1758393732994,0.2421,4487.3,4486.9,5.22871024]
["bitfinex","ETHUSD",1758393733344,0.2421,4487.3,4487.2,9.14682941]
["bitfinex","ETHUSD",1758393733544,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758393733746,0.002,4487.7,4487.6,8.35463076]
["bitfinex","ETHUSD",1758393734149,0.238,4487.7,4487.6,8.35463076]
["bitfinex","ETHUSD",1758393734391,0.238,4487.7,4487.6,8.44396284]
["bitfinex","ETHUSD",1758393735696,0.238,4487.7,4487.6,9.23596284]
["bitfinex","ETHUSD",1758393737477,0.238,4487.7,4487.6,10.75440228]
["bitfinex","ETHUSD",1758393742761,0.002,4487.7,4487.6,10.75440228]
["bitfinex","ETHUSD",1758393743166,0.238,4487.7,4487.6,9.23596284]
["bitfinex","ETHUSD",1758393743883,0.002,4487.7,4487.6,9.23596284]
["bitfinex","ETHUSD",1758393744056,0.238,4487.7,4487.6,9.23596284]
["bitfinex","ETHUSD",1758393748972,0.238,4487.7,4487.6,12.95496284]
["bitfinex","ETHUSD",1758393749170,0.238,4487.7,4487.6,3.10969467]
["bitfinex","ETHUSD",1758393749370,0.238,4487.7,4487.6,6.82869467]
["bitfinex","ETHUSD",1758393750359,0.238,4487.7,4487.6,0.08933208]
["bitfinex","ETHUSD",1758393750557,0.238,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393750558,0.238,4487.7,4487.1,1.288]
["bitfinex","ETHUSD",1758393750792,0.25800047,4487.6,4487.0,0.001]
["bitfinex","ETHUSD",1758393751098,2.22847118,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393751391,0.02200047,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393751596,0.25800047,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393753070,0.236,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393754073,0.02200047,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758393754275,0.236,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1758393755108,0.236,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393758807,0.02200047,4487.5,4487.0,2.22966057]
["bitfinex","ETHUSD",1758393759007,0.236,4487.5,4487.0,2.22966057]
["bitfinex","ETHUSD",1758393759212,0.25800047,4487.4,4487.0,2.22966057]
["bitfinex","ETHUSD",1758393759685,0.236,4487.3,4487.0,2.22966057]
["bitfinex","ETHUSD",1758393759886,0.236,4487.2,4487.0,2.22966057]
["bitfinex","ETHUSD",1758393760111,0.236,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1758393762903,0.236,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393764200,0.234,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393765605,2.4624752,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393765796,0.02200047,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393766201,0.234,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1758393767304,0.234,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393772139,0.02200047,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393772318,0.25600047,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393773039,0.002,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393773040,0.02400047,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393773233,0.25800047,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393773421,0.02400047,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393773809,2.48632787,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1758393774009,2.22838521,4487.6,4487.0,0.001]
["bitfinex","ETHUSD",1758393774209,0.02200047,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758393774610,0.25600047,4487.5,4487.0,0.2476]
["bitfinex","ETHUSD",1758393776010,2.25041417,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758393776244,0.234,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393776799,0.234,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393777164,0.02200047,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758393777664,0.234,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393780001,2.46251288,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393780186,0.234,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758393780366,0.234,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1758393780758,0.234,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393783911,0.02200047,4487.5,4487.0,2.22961637]
["bitfinex","ETHUSD",1758393784072,0.2335,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758393784273,0.02200047,4487.4,4487.0,0.2496]
["bitfinex","ETHUSD",1758393784508,0.02200047,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1758393784813,0.002,4487.7,4487.1,0.2486]
["bitfinex","ETHUSD",1758393784814,0.02200047,4487.5,4487.1,0.2486]
["bitfinex","ETHUSD",1758393785514,0.02200047,4487.6,4487.0,8.37821518]
["bitfinex","ETHUSD",1758393785804,0.02200047,4487.6,4487.0,8.35592858]
["bitfinex","ETHUSD",1758393786009,0.25550047,4487.6,4487.1,0.2708861]
["bitfinex","ETHUSD",1758393786182,0.25550047,4487.6,4487.2,0.2486]
["bitfinex","ETHUSD",1758393786567,2.23032205,4487.7,4487.1,0.0222861]
["bitfinex","ETHUSD",1758393786772,0.25550047,4487.6,4487.2,0.2486]
["bitfinex","ETHUSD",1758393787775,0.25550047,4487.6,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393788213,2.25037374,4487.6,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393788384,0.2335,4487.5,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393788586,2.46193789,4487.5,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393788872,0.2335,4487.4,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393789070,0.2335,4487.4,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393790577,0.2335,4487.4,4487.0,8.91663505]
["bitfinex","ETHUSD",1758393791907,2.48587017,4487.6,4487.0,8.91663505]
["bitfinex","ETHUSD",1758393792109,2.22842381,4487.5,4487.0,8.91663505]
["bitfinex","ETHUSD",1758393792467,2.46192381,4487.5,4487.0,8.91663505]
["bitfinex","ETHUSD",1758393793206,0.2335,4487.5,4487.1,0.2486]
["bitfinex","ETHUSD",1758393793747,0.25550047,4487.5,4487.1,0.2486]
["bitfinex","ETHUSD",1758393795615,2.48391344,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393796336,0.25550047,4487.5,4487.0,8.89613505]
["bitfinex","ETHUSD",1758393796565,0.25550047,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393796711,0.2335,4487.5,4487.1,0.2281]
["bitfinex","ETHUSD",1758393797626,2.46191931,4487.5,4487.1,0.2281]
["bitfinex","ETHUSD",1758393797827,2.22841931,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393798051,2.22841931,4487.5,4487.1,0.2281]
["bitfinex","ETHUSD",1758393798614,2.47611931,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393798849,0.2477,4487.5,4487.1,0.2281]
["bitfinex","ETHUSD",1758393799552,0.2477,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393799753,0.2477,4487.4,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393800106,0.2477,4487.3,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393800897,2.22842713,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393801252,2.47612713,4487.5,4487.0,8.66803505]
["bitfinex","ETHUSD",1758393801504,2.22846553,4487.4,4487.0,4.95003505]
["bitfinex","ETHUSD",1758393801798,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393802149,2.4763109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393804647,2.49831137,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758393805548,0.002,4487.6,4487.0,5.17813505]
["bitfinex","ETHUSD",1758393805891,0.002,4487.6,4487.3,4.94903505]
["bitfinex","ETHUSD",1758393806092,0.002,4487.6,4487.4,2.22846191]
["bitfinex","ETHUSD",1758393806319,0.002,4487.6,4487.4,2.45656191]
["bitfinex","ETHUSD",1758393806528,0.002,4487.6,4487.5,2.45651225]
["bitfinex","ETHUSD",1758393807583,0.002,4487.6,4487.5,3.24851225]
["bitfinex","ETHUSD",1758393807895,0.002,4487.6,4487.5,7.67407811]
["bitfinex","ETHUSD",1758393808313,0.01,4487.9,4487.8,10.6900701]
["bitfinex","ETHUSD",1758393808502,0.002,4488.1,4488.0,3.02016399]
["bitfinex","ETHUSD",1758393808702,0.002,4488.1,4488.0,3.04244562]
["bitfinex","ETHUSD",1758393808933,0.002,4488.1,4488.0,6.27054562]
["bitfinex","ETHUSD",1758393809088,0.002,4488.1,4488.0,8.44754043]
["bitfinex","ETHUSD",1758393809423,0.002,4488.1,4488.0,8.53685894]
["bitfinex","ETHUSD",1758393809928,0.002,4488.8,4488.2,0.792]
["bitfinex","ETHUSD",1758393810108,0.002,4488.8,4488.5,7.17695083]
["bitfinex","ETHUSD",1758393810315,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758393810485,0.002,4488.8,4488.7,6.75949321]
["bitfinex","ETHUSD",1758393810687,0.002,4488.8,4488.7,6.98759321]
["bitfinex","ETHUSD",1758393811136,0.002,4488.8,4488.7,7.65741324]
["bitfinex","ETHUSD",1758393815411,0.002,4488.8,4488.7,3.94041324]
["bitfinex","ETHUSD",1758393815735,0.002,4488.8,4488.7,0.66982003]
["bitfinex","ETHUSD",1758393816038,0.27170047,4488.8,4487.6,4.94903505]
["bitfinex","ETHUSD",1758393816239,0.2477,4488.7,4487.8,2.22821482]
["bitfinex","ETHUSD",1758393816548,0.26970047,4488.6,4487.9,2.22820704]
["bitfinex","ETHUSD",1758393816750,0.2477,4488.5,4488.0,2.22816065]
["bitfinex","ETHUSD",1758393816897,0.26970047,4488.4,4488.0,2.22816065]
["bitfinex","ETHUSD",1758393817099,0.2477,4488.3,4488.1,2.22809278]
["bitfinex","ETHUSD",1758393817298,0.2477,4488.2,4488.1,2.22809278]
["bitfinex","ETHUSD",1758393818130,0.2477,4488.2,4488.0,5.94415088]
["bitfinex","ETHUSD",1758393818302,2.25176967,4488.8,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393818504,0.22617697,4488.7,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393818709,0.02200047,4488.6,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393818924,0.2477,4488.5,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393819099,0.2477,4488.4,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393819302,0.26970047,4488.3,4488.1,2.22811248]
["bitfinex","ETHUSD",1758393819537,0.2477,4488.2,4488.0,5.94415131]
["bitfinex","ETHUSD",1758393820931,0.2477,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758393822631,0.2477,4488.2,4488.0,5.94415753]
["bitfinex","ETHUSD",1758393824009,0.2477,4488.2,4488.1,3.716]
["bitfinex","ETHUSD",1758393824398,0.2477,4488.2,4488.1,3.717]
["bitfinex","ETHUSD",1758393824950,0.2494,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393825234,14.66234326,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393825399,9.71330821,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393837209,9.92072102,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393840512,17.07372101,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393841276,17.07374385,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393841898,16.6169082,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393842804,14.3888435,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393842978,14.3888435,4488.2,4488.1,0.2403]
["bitfinex","ETHUSD",1758393844297,13.86899999,4488.2,4488.1,0.2403]
["bitfinex","ETHUSD",1758393845816,13.86899999,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393845817,16.09706469,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393846115,16.33136469,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393846326,16.09706469,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393848178,16.30503462,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393848903,13.09706469,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393849113,13.09706469,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393849900,10.86899999,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393850491,10.86999999,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393851202,13.09806469,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393851634,10.86999999,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393852331,11.07819447,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393852528,13.30625917,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393853801,11.07819447,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393854035,10.86999999,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393854233,11.07838591,4488.2,4488.1,0.2373]
["bitfinex","ETHUSD",1758393855140,11.07838591,4488.2,4488.1,0.2398]
["bitfinex","ETHUSD",1758393856318,11.07838591,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758393857209,7.15299999,4488.2,4488.1,0.2398]
["bitfinex","ETHUSD",1758393857508,10.86999999,4488.2,4488.1,0.2398]
["bitfinex","ETHUSD",1758393858333,0.002,4488.8,4488.1,0.48660085]
["bitfinex","ETHUSD",1758393858533,3.717,4488.7,4488.1,0.2398]
["bitfinex","ETHUSD",1758393858709,0.02200047,4488.6,4488.2,0.2388]
["bitfinex","ETHUSD",1758393859052,3.73900047,4488.6,4488.2,2.46683031]
["bitfinex","ETHUSD",1758393859256,3.73900047,4488.6,4488.3,0.2388]
["bitfinex","ETHUSD",1758393861660,3.73900047,4488.6,4488.4,2.46676542]
["bitfinex","ETHUSD",1758393861857,3.73900047,4488.6,4488.5,0.2388]
["bitfinex","ETHUSD",1758393862022,0.02200047,4488.6,4488.5,0.2388]
["bitfinex","ETHUSD",1758393862224,3.74100047,4488.8,4488.5,2.46671578]
["bitfinex","ETHUSD",1758393862424,3.74100047,4488.8,4488.6,0.2388]
["bitfinex","ETHUSD",1758393864651,3.74100047,4488.8,4488.7,0.2388]
["bitfinex","ETHUSD",1758393866159,0.02400047,4488.8,4488.7,0.2388]
["bitfinex","ETHUSD",1758393866360,0.002,4488.8,4488.7,0.2388]
["bitfinex","ETHUSD",1758393866591,0.002,4488.8,4488.7,3.54850977]
["bitfinex","ETHUSD",1758393867881,0.002,4488.8,4488.7,3.57078793]
["bitfinex","ETHUSD",1758393872067,0.002,4488.8,4488.7,4.36278793]
["bitfinex","ETHUSD",1758393872750,0.002,4488.8,4488.7,4.45208869]
["bitfinex","ETHUSD",1758393872953,0.002,4488.8,4488.7,4.42981053]
["bitfinex","ETHUSD",1758393874694,0.002,4488.8,4488.7,4.34050977]
["bitfinex","ETHUSD",1758393874896,0.002,4488.8,4488.7,4.36278793]
["bitfinex","ETHUSD",1758393876797,0.002,4488.8,4488.7,7.34050977]
["bitfinex","ETHUSD",1758393878912,0.002,4488.8,4488.7,11.05550977]
["bitfinex","ETHUSD",1758393888419,0.002,4489.1,4488.7,11.05550977]
["bitfinex","ETHUSD",1758393888420,0.002,4489.1,4488.8,3.01976688]
["bitfinex","ETHUSD",1758393888729,0.002,4489.1,4489.0,12.14397435]
["bitfinex","ETHUSD",1758393888931,0.01,4489.9,4489.3,0.792]
["bitfinex","ETHUSD",1758393889167,0.01,4489.9,4489.6,8.35167664]
["bitfinex","ETHUSD",1758393889446,0.01,4489.9,4489.6,12.06667664]
["bitfinex","ETHUSD",1758393889614,0.01,4489.9,4489.6,13.09977664]
["bitfinex","ETHUSD",1758393889815,0.01,4489.9,4489.6,14.82519626]
["bitfinex","ETHUSD",1758393897253,0.01,4489.9,4489.6,14.58409626]
["bitfinex","ETHUSD",1758393897860,0.01,4489.9,4489.6,14.82519626]
["bitfinex","ETHUSD",1758393898257,0.002,4490.6,4489.7,0.792]
["bitfinex","ETHUSD",1758393898460,0.002,4490.6,4490.4,3.01897309]
["bitfinex","ETHUSD",1758393898461,0.2358,4490.5,4490.4,3.01897309]
["bitfinex","ETHUSD",1758393898784,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758393899432,0.002,4490.6,4490.5,5.9419235]
["bitfinex","ETHUSD",1758393899637,0.2378,4490.6,4490.5,5.9419235]
["bitfinex","ETHUSD",1758393902272,0.2378,4490.6,4490.5,5.9409235]
["bitfinex","ETHUSD",1758393908687,0.2378,4490.6,4490.2,2.22704887]
["bitfinex","ETHUSD",1758393908858,0.2294,4490.5,4490.3,3.714]
["bitfinex","ETHUSD",1758393909053,0.002,4490.6,4490.4,3.714]
["bitfinex","ETHUSD",1758393909667,0.2294,4490.5,4490.4,3.714]
["bitfinex","ETHUSD",1758393913021,0.2294,4490.5,4490.2,4.94261979]
["bitfinex","ETHUSD",1758393913188,0.25140047,4490.4,4490.3,3.714]
["bitfinex","ETHUSD",1758393914123,0.2294,4490.4,4490.3,3.714]
["bitfinex","ETHUSD",1758393915279,0.2389,4490.6,4490.3,3.714]
["bitfinex","ETHUSD",1758393915586,0.2389,4490.6,4490.5,4.94261979]
["bitfinex","ETHUSD",1758393915787,0.2389,4490.6,4490.5,8.65661979]
["bitfinex","ETHUSD",1758393922950,0.002,4490.6,4490.5,8.65661979]
["bitfinex","ETHUSD",1758393923328,0.2389,4490.6,4490.5,3.714]
["bitfinex","ETHUSD",1758393927977,0.2389,4490.6,4489.7,1.927]
["bitfinex","ETHUSD",1758393927978,0.792,4490.2,4488.1,0.011]
["bitfinex","ETHUSD",1758393928174,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758393928360,7.17093273,4487.7,4485.7,0.2413]
["bitfinex","ETHUSD",1758393928664,10.35238463,4487.7,4485.7,0.2583]
["bitfinex","ETHUSD",1758393928824,10.46272413,4487.7,4485.7,0.2583]
["bitfinex","ETHUSD",1758393929026,10.35238463,4487.7,4485.8,0.016]
["bitfinex","ETHUSD",1758393929223,10.60095671,4487.7,4485.5,0.018]
["bitfinex","ETHUSD",1758393929462,14.39295671,4487.7,4485.4,0.2413]
["bitfinex","ETHUSD",1758393929665,14.50537809,4487.7,4485.4,0.2413]
["bitfinex","ETHUSD",1758393929867,0.792,4487.5,4487.1,1e-08]
["bitfinex","ETHUSD",1758393930051,4.94261979,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393930251,12.16791289,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393930446,12.19727361,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393933569,15.54673649,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393938016,15.19727361,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393938194,15.44604184,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393941287,22.59904183,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393942906,22.80404564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758393944522,22.80404564,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758393944826,22.80604564,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1758393945318,5.5595688,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758393945542,6.14377261,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758393945715,6.37017261,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758393945912,6.37017261,4487.1,4486.2,0.2423]
["bitfinex","ETHUSD",1758393945913,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393946104,20.08262856,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393946297,20.06062809,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393946515,20.30920017,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393947426,20.51432095,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393948924,23.51432095,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758393949495,0.792,4485.7,4485.3,0.001]
["bitfinex","ETHUSD",1758393949665,5.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393949831,7.69353424,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393950038,11.18757634,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393950273,7.36257634,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393950578,11.19157634,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393950733,11.44034457,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393951168,11.44034457,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393951550,11.44034457,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393952074,11.44034457,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393953274,13.44388552,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393953783,11.44034457,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393954273,11.77130247,4485.4,4485.3,0.2268]
["bitfinex","ETHUSD",1758393955064,11.77130247,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758393955371,11.77130247,4485.4,4484.5,0.001]
["bitfinex","ETHUSD",1758393955372,5.22950527,4485.3,4482.5,3.0]
["bitfinex","ETHUSD",1758393955587,1.98075976,4485.0,4483.5,7.1729779]
["bitfinex","ETHUSD",1758393955741,7.05212125,4484.9,4483.5,4.94261979]
["bitfinex","ETHUSD",1758393955942,0.20512078,4484.8,4483.5,4.94261979]
["bitfinex","ETHUSD",1758393956142,2.22994099,4484.5,4483.7,2.23027767]
["bitfinex","ETHUSD",1758393956475,4.05212125,4484.4,4483.7,2.23027767]
["bitfinex","ETHUSD",1758393956674,0.20512078,4484.3,4483.7,2.23027767]
["bitfinex","ETHUSD",1758393956889,0.20512078,4484.2,4483.8,2.23024998]
["bitfinex","ETHUSD",1758393957122,0.20512078,4484.1,4483.8,4.94261979]
["bitfinex","ETHUSD",1758393957279,0.20512078,4484.1,4483.8,2.53313549]
["bitfinex","ETHUSD",1758393957463,0.20512078,4484.0,4483.8,2.53313549]
["bitfinex","ETHUSD",1758393957796,3.824,4484.3,4483.8,2.53313549]
["bitfinex","ETHUSD",1758393957797,0.20512078,4483.9,4483.8,2.53313549]
["bitfinex","ETHUSD",1758393957958,0.20512078,4483.9,4483.8,3.00947863]
["bitfinex","ETHUSD",1758393958370,0.20512078,4483.9,4483.8,5.46552975]
["bitfinex","ETHUSD",1758393958981,0.20512078,4483.9,4483.8,3.23527863]
["bitfinex","ETHUSD",1758393959605,0.20512078,4483.9,4483.8,5.46552975]
["bitfinex","ETHUSD",1758393960484,3.824,4484.3,4484.1,2.23007623]
["bitfinex","ETHUSD",1758393960698,3.821,4484.5,4484.2,5.16841979]
["bitfinex","ETHUSD",1758393960876,0.22951784,4484.4,4484.3,0.2258]
["bitfinex","ETHUSD",1758393968991,0.22951784,4484.4,4484.3,2.45580245]
["bitfinex","ETHUSD",1758393970797,0.20751737,4484.4,4484.3,2.45580245]
["bitfinex","ETHUSD",1758393971701,0.20751737,4484.4,4484.3,0.2258]
["bitfinex","ETHUSD",1758393971959,0.20751737,4484.4,4484.3,2.45580245]
["bitfinex","ETHUSD",1758393972547,0.02200047,4484.5,4484.3,2.45580245]
["bitfinex","ETHUSD",1758393972901,0.02200047,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758393973137,0.22983304,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758393973346,0.22989854,4484.5,4484.4,2.46315272]
["bitfinex","ETHUSD",1758393976824,0.20789807,4484.5,4484.4,8.98292292]
["bitfinex","ETHUSD",1758393977016,4.01217455,4485.1,4484.9,2.22970304]
["bitfinex","ETHUSD",1758393977219,0.20817455,4485.0,4484.9,2.22970304]
["bitfinex","ETHUSD",1758393977848,0.20817455,4485.0,4484.9,2.45800304]
["bitfinex","ETHUSD",1758393980457,3.804,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758393980614,4.0122061,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758393980815,0.2082061,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758393981157,3.8,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758393981343,4.00816458,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758393982259,3.8,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758393982611,1.928,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1758393982810,3.8,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758393985360,1.928,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758393985660,5.725,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758393986808,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758393987045,0.002,4485.5,4485.4,2.48005011]
["bitfinex","ETHUSD",1758393987780,0.002,4485.5,4485.4,2.45775556]
["bitfinex","ETHUSD",1758393988002,0.002,4485.5,4485.4,2.48005011]
["bitfinex","ETHUSD",1758393991404,0.002,4485.5,4485.4,3.33050565]
["bitfinex","ETHUSD",1758393992652,0.002,4485.5,4485.4,7.12550565]
["bitfinex","ETHUSD",1758393992847,0.002,4485.5,4485.4,7.1032111]
["bitfinex","ETHUSD",1758393993400,0.002,4485.5,4485.4,7.8952111]
["bitfinex","ETHUSD",1758393997789,0.002,4485.5,4485.4,10.8952111]
["bitfinex","ETHUSD",1758394006523,0.002,4485.5,4485.4,10.6669111]
["bitfinex","ETHUSD",1758394007310,0.002,4485.5,4485.4,10.9046111]
["bitfinex","ETHUSD",1758394010708,0.002,4485.5,4485.4,10.6669111]
["bitfinex","ETHUSD",1758394012738,0.2466,4485.5,4485.4,6.00845556]
["bitfinex","ETHUSD",1758394013824,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758394014022,0.002,4485.5,4485.4,6.00845556]
["bitfinex","ETHUSD",1758394017366,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758394017525,0.002,4485.5,4485.4,6.02875011]
["bitfinex","ETHUSD",1758394017725,0.002,4485.5,4485.4,6.00645556]
["bitfinex","ETHUSD",1758394020762,0.002,4485.5,4485.4,6.00345556]
["bitfinex","ETHUSD",1758394027079,0.002,4485.5,4485.4,6.24035556]
["bitfinex","ETHUSD",1758394029095,0.002,4485.5,4485.4,6.00345556]
["bitfinex","ETHUSD",1758394029388,0.002,4485.5,4485.4,6.23335556]
["bitfinex","ETHUSD",1758394030101,0.002,4485.5,4485.4,8.48496789]
["bitfinex","ETHUSD",1758394031783,0.002,4485.5,4485.4,13.43601009]
["bitfinex","ETHUSD",1758394032961,0.002,4485.5,4485.4,9.43211009]
["bitfinex","ETHUSD",1758394033167,0.002,4485.5,4485.4,13.19811009]
["bitfinex","ETHUSD",1758394033491,0.002,4485.5,4485.4,13.43501009]
["bitfinex","ETHUSD",1758394034292,0.002,4485.5,4485.4,13.19811009]
["bitfinex","ETHUSD",1758394034476,0.002,4485.5,4485.4,7.97249776]
["bitfinex","ETHUSD",1758394034680,0.002,4485.5,4485.4,11.73749776]
["bitfinex","ETHUSD",1758394042499,0.002,4485.5,4485.4,7.97249776]
["bitfinex","ETHUSD",1758394042699,0.002,4485.5,4485.4,11.73249776]
["bitfinex","ETHUSD",1758394043387,0.002,4485.5,4485.4,11.96089776]
["bitfinex","ETHUSD",1758394043599,0.002,4485.5,4485.4,13.37993806]
["bitfinex","ETHUSD",1758394046407,0.002,4485.5,4485.4,13.15153806]
["bitfinex","ETHUSD",1758394046588,0.002,4485.5,4485.4,13.14953806]
["bitfinex","ETHUSD",1758394049181,0.002,4485.5,4485.4,9.39153806]
["bitfinex","ETHUSD",1758394049375,0.002,4485.5,4485.4,13.14653806]
["bitfinex","ETHUSD",1758394054415,0.002,4485.5,4485.4,11.72749776]
["bitfinex","ETHUSD",1758394055612,0.002,4485.5,4485.4,11.72349776]
["bitfinex","ETHUSD",1758394058614,0.002,4485.5,4485.4,11.72249776]
["bitfinex","ETHUSD",1758394060620,0.2415,4485.5,4484.6,0.2284]
["bitfinex","ETHUSD",1758394060821,0.2415,4485.5,4485.1,2.22955732]
["bitfinex","ETHUSD",1758394061126,0.2395,4485.4,4485.2,3.749]
["bitfinex","ETHUSD",1758394061331,0.2395,4485.3,4485.2,3.749]
["bitfinex","ETHUSD",1758394063537,0.2395,4485.3,4484.7,2.22979121]
["bitfinex","ETHUSD",1758394063705,0.2395,4485.2,4484.8,10.92978397]
["bitfinex","ETHUSD",1758394063905,0.2395,4485.1,4484.9,3.749]
["bitfinex","ETHUSD",1758394064231,0.2441,4485.0,4484.9,3.749]
["bitfinex","ETHUSD",1758394064525,0.2441,4485.0,4484.9,5.97870411]
["bitfinex","ETHUSD",1758394064929,0.02400047,4485.5,4484.9,5.97870411]
["bitfinex","ETHUSD",1758394065135,0.2441,4485.2,4485.0,0.02229654]
["bitfinex","ETHUSD",1758394065295,0.02400047,4485.5,4485.1,3.749]
["bitfinex","ETHUSD",1758394065496,0.2441,4485.4,4485.1,3.749]
["bitfinex","ETHUSD",1758394065696,0.2441,4485.3,4485.1,3.749]
["bitfinex","ETHUSD",1758394065932,0.2441,4485.2,4485.1,3.749]
["bitfinex","ETHUSD",1758394067039,0.2441,4485.2,4484.1,3.001]
["bitfinex","ETHUSD",1758394067337,0.2441,4485.2,4484.9,7.18074219]
["bitfinex","ETHUSD",1758394067516,0.2441,4485.1,4485.0,3.747]
["bitfinex","ETHUSD",1758394070550,0.2441,4485.1,4484.5,0.792]
["bitfinex","ETHUSD",1758394070755,0.2441,4485.1,4484.4,7.18096892]
["bitfinex","ETHUSD",1758394070756,0.26610047,4485.0,4484.1,4.9520422]
["bitfinex","ETHUSD",1758394070952,2.22975579,4484.8,4484.2,3.746]
["bitfinex","ETHUSD",1758394071320,0.2441,4484.7,4484.2,3.746]
["bitfinex","ETHUSD",1758394071530,0.2441,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758394071831,0.2441,4484.6,4484.2,3.746]
["bitfinex","ETHUSD",1758394072034,0.2441,4484.5,4484.2,3.746]
["bitfinex","ETHUSD",1758394072227,0.2441,4484.4,4484.2,3.746]
["bitfinex","ETHUSD",1758394072732,0.2441,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1758394072933,0.02200047,4484.8,4484.3,3.746]
["bitfinex","ETHUSD",1758394073456,0.2441,4484.7,4484.3,3.746]
["bitfinex","ETHUSD",1758394073672,0.2441,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758394073986,0.02200047,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1758394074432,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394074804,0.02200047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394074940,2.25205265,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394075271,2.49615265,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394076468,0.26610047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394076656,2.49615265,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394079389,2.97770495,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394081391,0.74765277,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394081694,0.26610047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394081857,0.02200047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394082495,0.26610047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394084593,0.2441,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394084954,0.25910047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394085493,0.01500047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394085890,0.24220047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394090763,0.01500047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394091100,0.10441701,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758394091666,0.31661654,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758394094113,0.01500047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394095330,0.08941654,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758394095828,0.01500047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394096606,3.744,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758394096896,0.2293,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394099951,0.24430047,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394100468,2.45935218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394100672,6.20535218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394100971,6.45491902,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394108332,9.66340096,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394109435,9.95185499,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394112931,6.20785499,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394113236,9.95185499,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394117570,9.72255499,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394118635,9.95185499,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394122161,17.10485498,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394124772,17.12195498,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394133671,17.46145881,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758394141651,17.46145881,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758394141652,6.02230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758394141850,18.66576164,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758394142002,18.91216164,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758394142941,5.85830847,4483.6,4482.7,0.2369]
["bitfinex","ETHUSD",1758394143239,8.36457058,4483.2,4482.7,0.2369]
["bitfinex","ETHUSD",1758394143540,16.19457722,4483.2,4482.7,0.2369]
["bitfinex","ETHUSD",1758394143742,16.42507722,4483.2,4482.7,0.2369]
["bitfinex","ETHUSD",1758394143950,16.19457722,4483.2,4482.7,0.2369]
["bitfinex","ETHUSD",1758394144155,16.30907642,4483.2,4482.7,0.2369]
["bitfinex","ETHUSD",1758394144965,16.30907642,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394144966,9.43259838,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394146633,9.43259838,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758394147215,9.43259838,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394149120,5.43903154,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758394149319,8.9745496,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394149619,9.60250746,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394150649,9.60250746,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758394151164,9.60250746,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394151323,9.26300363,4483.2,4483.1,0.2476]
["bitfinex","ETHUSD",1758394151668,9.26300363,4483.2,4483.1,0.2486]
["bitfinex","ETHUSD",1758394152457,8.9745496,4483.2,4483.1,0.2486]
["bitfinex","ETHUSD",1758394155058,8.9745496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758394155265,8.9745496,4483.2,4483.1,0.2404]
["bitfinex","ETHUSD",1758394155829,8.9745496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758394156066,8.9745496,4483.2,4483.1,0.2404]
["bitfinex","ETHUSD",1758394157145,0.33950383,4483.8,4483.2,0.792]
["bitfinex","ETHUSD",1758394157346,0.002,4484.7,4483.7,4.96106383]
["bitfinex","ETHUSD",1758394157681,2.22985575,4484.6,4483.7,2.23028785]
["bitfinex","ETHUSD",1758394157968,0.01700047,4484.7,4483.9,2.23019172]
["bitfinex","ETHUSD",1758394157969,3.763,4484.3,4483.9,2.23019172]
["bitfinex","ETHUSD",1758394158142,3.763,4484.3,4483.8,0.45242878]
["bitfinex","ETHUSD",1758394158333,3.763,4484.3,4483.9,0.2294]
["bitfinex","ETHUSD",1758394159171,3.763,4484.3,4483.9,2.45956105]
["bitfinex","ETHUSD",1758394160291,3.763,4484.3,4484.0,0.2294]
["bitfinex","ETHUSD",1758394160793,3.763,4484.3,4484.0,2.45955108]
["bitfinex","ETHUSD",1758394161197,3.763,4484.3,4484.1,0.2294]
["bitfinex","ETHUSD",1758394161858,3.763,4484.3,4484.1,2.70545702]
["bitfinex","ETHUSD",1758394163258,3.759,4484.5,4484.1,2.70545702]
["bitfinex","ETHUSD",1758394163563,3.759,4484.6,4484.1,3.82098832]
["bitfinex","ETHUSD",1758394164497,3.759,4484.6,4484.1,3.84328933]
["bitfinex","ETHUSD",1758394165695,3.759,4484.6,4484.1,3.82098832]
["bitfinex","ETHUSD",1758394166584,3.76,4484.7,4484.1,3.82098832]
["bitfinex","ETHUSD",1758394168891,3.76,4484.7,4484.1,3.84328933]
["bitfinex","ETHUSD",1758394169226,0.002,4484.7,4484.1,7.63528933]
["bitfinex","ETHUSD",1758394169429,0.002,4484.7,4484.1,7.61298832]
["bitfinex","ETHUSD",1758394171490,0.002,4484.7,4484.1,3.14655072]
["bitfinex","ETHUSD",1758394171706,0.232,4484.5,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394172135,0.002,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394172334,0.234,4484.7,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394172630,0.01500047,4484.6,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394174424,0.01500047,4484.6,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394175208,0.01500047,4484.6,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394175665,0.01700047,4484.7,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394176851,0.24900047,4484.7,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394177838,0.01700047,4484.7,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394178035,0.002,4484.7,4484.1,2.45950191]
["bitfinex","ETHUSD",1758394178875,0.234,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394179099,0.234,4484.7,4484.1,2.52375442]
["bitfinex","ETHUSD",1758394179686,0.002,4484.7,4484.1,2.52375442]
["bitfinex","ETHUSD",1758394179992,0.232,4484.5,4484.1,2.52375442]
["bitfinex","ETHUSD",1758394180571,0.232,4484.5,4484.1,0.29365251]
["bitfinex","ETHUSD",1758394180997,0.232,4484.5,4484.1,2.52375442]
["bitfinex","ETHUSD",1758394181401,0.002,4484.7,4484.1,2.52375442]
["bitfinex","ETHUSD",1758394184196,0.002,4484.7,4484.1,2.54605543]
["bitfinex","ETHUSD",1758394184390,0.2273,4484.7,4484.1,2.54605543]
["bitfinex","ETHUSD",1758394186810,0.002,4484.7,4484.1,2.79355543]
["bitfinex","ETHUSD",1758394187304,0.002,4484.7,4484.1,7.50711926]
["bitfinex","ETHUSD",1758394187480,0.002,4484.7,4484.1,7.48481825]
["bitfinex","ETHUSD",1758394187685,0.002,4484.7,4484.1,7.73231825]
["bitfinex","ETHUSD",1758394190506,0.002,4484.7,4484.1,11.47831825]
["bitfinex","ETHUSD",1758394190907,0.002,4484.7,4484.1,0.29365251]
["bitfinex","ETHUSD",1758394191110,0.2253,4484.4,4484.1,5.97610191]
["bitfinex","ETHUSD",1758394191513,0.2253,4484.4,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394191716,0.2253,4484.4,4484.1,5.97510191]
["bitfinex","ETHUSD",1758394193109,0.2253,4484.6,4484.1,5.97510191]
["bitfinex","ETHUSD",1758394193487,0.002,4484.7,4482.9,2.23069313]
["bitfinex","ETHUSD",1758394193488,2.23010191,4484.1,4482.9,2.23069313]
["bitfinex","ETHUSD",1758394193689,2.23034082,4483.7,4482.8,0.001]
["bitfinex","ETHUSD",1758394193891,0.01500047,4483.6,4482.9,3.759]
["bitfinex","ETHUSD",1758394194132,2.23041849,4483.5,4482.9,3.759]
["bitfinex","ETHUSD",1758394194536,0.2253,4483.4,4482.9,3.759]
["bitfinex","ETHUSD",1758394195635,0.2253,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394195636,0.2253,4483.4,4483.0,3.758]
["bitfinex","ETHUSD",1758394196507,2.4557501,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394196708,2.4557501,4483.4,4482.9,3.758]
["bitfinex","ETHUSD",1758394198835,0.2253,4483.4,4482.9,3.758]
["bitfinex","ETHUSD",1758394199419,0.2253,4483.4,4482.9,3.78030698]
["bitfinex","ETHUSD",1758394200347,0.2253,4483.4,4482.9,3.758]
["bitfinex","ETHUSD",1758394201640,0.2253,4483.4,4482.8,2.2317467]
["bitfinex","ETHUSD",1758394201845,0.2253,4483.4,4482.9,0.02230698]
["bitfinex","ETHUSD",1758394205522,0.2253,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394205523,2.4557501,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394206335,0.2253,4483.4,4482.8,2.25404955]
["bitfinex","ETHUSD",1758394206739,2.4557501,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394206932,0.2253,4483.4,4482.8,2.25403705]
["bitfinex","ETHUSD",1758394207515,2.4557501,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394207715,0.2253,4483.4,4482.8,2.25404579]
["bitfinex","ETHUSD",1758394208618,0.24030047,4483.4,4482.8,2.25404579]
["bitfinex","ETHUSD",1758394210053,0.24030047,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394210256,2.2304071,4483.5,4482.8,2.25403952]
["bitfinex","ETHUSD",1758394210457,0.2262,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394210759,2.4566501,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394211858,0.24120047,4483.4,4482.8,2.25405498]
["bitfinex","ETHUSD",1758394212259,2.47165057,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394212825,2.47165057,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394213747,2.47165057,4483.4,4482.8,0.02330748]
["bitfinex","ETHUSD",1758394214723,2.47165057,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394215344,3.31685131,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394216738,10.4698513,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394216937,10.45485083,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394220062,10.45685083,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394222268,10.66519563,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1758394224472,7.36334479,4483.4,4483.1,6.14873827]
["bitfinex","ETHUSD",1758394224648,7.36334479,4483.4,4483.3,0.2374]
["bitfinex","ETHUSD",1758394224649,7.15499999,4483.4,4483.3,0.2374]
["bitfinex","ETHUSD",1758394226674,7.15499999,4483.4,4483.3,0.25970499]
["bitfinex","ETHUSD",1758394226874,7.15499999,4483.4,4483.3,2.49020484]
["bitfinex","ETHUSD",1758394227250,7.15499999,4483.4,4483.3,0.25970499]
["bitfinex","ETHUSD",1758394227575,7.15499999,4483.4,4483.3,2.96338937]
["bitfinex","ETHUSD",1758394227922,7.15499999,4483.4,4483.3,0.73288952]
["bitfinex","ETHUSD",1758394228380,7.15499999,4483.4,4483.3,0.71058453]
["bitfinex","ETHUSD",1758394228778,7.15499999,4483.4,4483.3,0.73288952]
["bitfinex","ETHUSD",1758394229983,0.002,4483.4,4483.3,0.71058453]
["bitfinex","ETHUSD",1758394230281,0.002,4483.4,4483.3,2.94108438]
["bitfinex","ETHUSD",1758394230467,0.002,4483.4,4483.3,0.71058453]
["bitfinex","ETHUSD",1758394230665,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394230979,0.002,4483.4,4483.3,0.25970499]
["bitfinex","ETHUSD",1758394231886,0.002,4483.4,4483.3,2.49020484]
["bitfinex","ETHUSD",1758394235585,0.002,4483.4,4483.3,2.46789985]
["bitfinex","ETHUSD",1758394237107,0.002,4483.4,4483.3,9.39763812]
["bitfinex","ETHUSD",1758394237430,0.002,4483.4,4483.3,10.56155999]
["bitfinex","ETHUSD",1758394238133,0.002,4483.4,4483.3,14.31855999]
["bitfinex","ETHUSD",1758394240718,0.002,4483.4,4483.3,8.17982172]
["bitfinex","ETHUSD",1758394244540,0.002,4483.4,4483.3,4.42382172]
["bitfinex","ETHUSD",1758394244742,0.002,4483.4,4483.3,8.17882172]
["bitfinex","ETHUSD",1758394246848,0.002,4483.4,4483.3,11.19132172]
["bitfinex","ETHUSD",1758394254247,0.002,4483.4,4483.3,10.93742172]
["bitfinex","ETHUSD",1758394255450,0.002,4483.4,4483.3,7.18742172]
["bitfinex","ETHUSD",1758394255653,0.002,4483.4,4483.3,10.93642172]
["bitfinex","ETHUSD",1758394257555,0.002,4483.4,4483.3,7.18742172]
["bitfinex","ETHUSD",1758394257861,0.002,4483.4,4483.3,10.93442172]
["bitfinex","ETHUSD",1758394258036,0.002,4483.4,4483.3,11.18332172]
["bitfinex","ETHUSD",1758394258355,0.002,4483.4,4483.3,10.93442172]
["bitfinex","ETHUSD",1758394264331,0.002,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394264530,0.002,4483.4,4483.3,7.18742172]
["bitfinex","ETHUSD",1758394264783,0.002,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394267160,0.002,4483.4,4483.3,11.17862172]
["bitfinex","ETHUSD",1758394272098,0.002,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394272254,0.234,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394272682,0.002,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394275496,0.002,4483.4,4483.3,7.18742172]
["bitfinex","ETHUSD",1758394275788,0.2511,4483.4,4483.3,10.93242172]
["bitfinex","ETHUSD",1758394277588,0.2511,4483.4,4483.3,7.14042172]
["bitfinex","ETHUSD",1758394278505,0.2511,4483.4,4483.3,1.16492187]
["bitfinex","ETHUSD",1758394278709,0.2511,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394279799,0.2511,4483.4,4483.3,3.746]
["bitfinex","ETHUSD",1758394280003,0.2511,4483.4,4483.3,3.76830499]
["bitfinex","ETHUSD",1758394280495,0.2511,4483.4,4483.3,5.99880484]
["bitfinex","ETHUSD",1758394280702,0.2511,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394281676,0.2511,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394282205,0.002,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394286521,0.002,4483.4,4483.3,7.18923897]
["bitfinex","ETHUSD",1758394286823,0.2511,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394287622,0.002,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394290796,0.2511,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394291483,0.2511,4483.4,4483.3,7.18923897]
["bitfinex","ETHUSD",1758394291688,0.2511,4483.4,4483.3,10.93423897]
["bitfinex","ETHUSD",1758394292593,0.2511,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394293526,0.2511,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758394293703,0.2511,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394297888,0.002,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394299020,0.2511,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394300929,0.002,4483.4,4483.3,5.97649985]
["bitfinex","ETHUSD",1758394302508,0.2511,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394302817,3.21256169,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394303020,3.22756216,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394303396,6.97256216,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394303596,6.95756169,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394306130,14.11056168,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394309696,7.36362762,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394309914,7.15499999,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394316934,10.89999999,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394320740,10.89899999,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394321559,10.89899999,4483.4,4483.3,0.2458]
["bitfinex","ETHUSD",1758394321755,10.89899999,4483.4,4483.3,2.47629985]
["bitfinex","ETHUSD",1758394321967,3.746,4483.4,4483.3,2.99998436]
["bitfinex","ETHUSD",1758394326834,3.746,4483.4,4483.3,2.75518436]
["bitfinex","ETHUSD",1758394328028,3.746,4483.4,4483.3,2.98758436]
["bitfinex","ETHUSD",1758394328529,0.002,4483.4,4483.3,7.94532348]
["bitfinex","ETHUSD",1758394329326,0.002,4483.4,4483.3,2.98758436]
["bitfinex","ETHUSD",1758394334759,0.002,4483.4,4483.3,2.75518436]
["bitfinex","ETHUSD",1758394334981,0.002,4483.4,4483.3,0.52468451]
["bitfinex","ETHUSD",1758394335145,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394335881,0.002,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758394336570,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394336770,0.002,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758394338168,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394338742,0.002,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758394338956,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394339154,0.002,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758394344731,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394349863,0.2438,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394350677,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394352691,0.2438,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394353385,0.64258,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394353566,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394353761,0.64258,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394354277,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394355291,0.64258,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394356604,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394357704,0.64258,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394358579,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394358805,2.6312301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394358979,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394361790,0.64258,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394362205,2.8730301,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394364924,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394365132,3.743,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394365438,5.98845057,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394365735,5.9734501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394365938,3.743,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394366110,5.98845057,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394366310,5.9734501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394373966,3.743,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394374129,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394374331,0.002,4483.4,4483.3,0.2408]
["bitfinex","ETHUSD",1758394375026,0.002,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758394383764,0.002,4483.4,4483.3,0.02330499]
["bitfinex","ETHUSD",1758394383972,0.002,4483.4,4483.3,2.73053639]
["bitfinex","ETHUSD",1758394384193,0.002,4483.4,4483.3,3.52253639]
["bitfinex","ETHUSD",1758394384673,0.002,4483.4,4483.3,3.5002314]
["bitfinex","ETHUSD",1758394385646,0.002,4483.4,4483.3,3.52253639]
["bitfinex","ETHUSD",1758394388891,0.002,4483.4,4483.3,3.5002314]
["bitfinex","ETHUSD",1758394390795,0.002,4483.4,4483.3,7.2392314]
["bitfinex","ETHUSD",1758394394487,0.002,4483.4,4483.3,3.5002314]
["bitfinex","ETHUSD",1758394394706,0.002,4483.4,4483.3,7.2392314]
["bitfinex","ETHUSD",1758394396060,0.002,4483.4,4483.3,7.2389314]
["bitfinex","ETHUSD",1758394397467,0.002,4483.4,4483.3,10.2389314]
["bitfinex","ETHUSD",1758394399762,0.002,4483.4,4483.3,15.19421038]
["bitfinex","ETHUSD",1758394402892,0.002,4483.4,4483.3,10.2389314]
["bitfinex","ETHUSD",1758394403485,0.002,4483.4,4483.3,6.4999314]
["bitfinex","ETHUSD",1758394403687,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394404026,0.241,4483.4,4483.3,9.2177314]
["bitfinex","ETHUSD",1758394404325,0.241,4483.4,4483.3,10.0097314]
["bitfinex","ETHUSD",1758394404700,0.002,4483.4,4483.3,10.0097314]
["bitfinex","ETHUSD",1758394409503,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394409705,0.002,4483.4,4483.3,10.0097314]
["bitfinex","ETHUSD",1758394411528,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394411726,0.002,4483.4,4483.3,10.0097314]
["bitfinex","ETHUSD",1758394412939,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394413236,0.002,4483.4,4483.3,10.0097314]
["bitfinex","ETHUSD",1758394413938,0.241,4483.4,4483.3,7.0097314]
["bitfinex","ETHUSD",1758394414137,0.002,4483.4,4483.3,7.0097314]
["bitfinex","ETHUSD",1758394419640,0.002,4483.4,4483.3,7.0087314]
["bitfinex","ETHUSD",1758394423343,0.002,4483.4,4483.3,10.2359314]
["bitfinex","ETHUSD",1758394427760,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394428061,0.002,4483.4,4483.3,10.0077314]
["bitfinex","ETHUSD",1758394429534,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394429746,0.002,4483.4,4483.3,10.0077314]
["bitfinex","ETHUSD",1758394430256,0.002,4483.4,4483.3,10.2412314]
["bitfinex","ETHUSD",1758394433534,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394433745,0.002,4483.4,4483.3,14.96301038]
["bitfinex","ETHUSD",1758394434931,0.002,4483.4,4483.3,10.0077314]
["bitfinex","ETHUSD",1758394435574,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394435764,0.002,4483.4,4483.3,10.0067314]
["bitfinex","ETHUSD",1758394437231,0.002,4483.4,4483.3,10.2402314]
["bitfinex","ETHUSD",1758394439788,0.002,4483.4,4483.3,10.0067314]
["bitfinex","ETHUSD",1758394441899,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394442100,0.002,4483.4,4483.3,10.0067314]
["bitfinex","ETHUSD",1758394442914,0.002,4483.4,4483.3,10.2402314]
["bitfinex","ETHUSD",1758394444209,0.002,4483.4,4483.3,10.0067314]
["bitfinex","ETHUSD",1758394449535,0.002,4483.4,4483.3,6.2727314]
["bitfinex","ETHUSD",1758394449728,0.002,4483.4,4483.3,10.0057314]
["bitfinex","ETHUSD",1758394455643,0.002,4483.4,4483.3,10.0047314]
["bitfinex","ETHUSD",1758394461860,0.002,4483.4,4483.3,16.1362871]
["bitfinex","ETHUSD",1758394471575,0.002,4483.4,4483.3,16.1352871]
["bitfinex","ETHUSD",1758394477107,0.002,4483.4,4483.3,16.3701871]
["bitfinex","ETHUSD",1758394477667,0.002,4483.4,4483.3,16.1352871]
["bitfinex","ETHUSD",1758394477896,0.002,4483.4,4483.3,16.3701871]
["bitfinex","ETHUSD",1758394478704,0.002,4483.4,4483.3,16.1352871]
["bitfinex","ETHUSD",1758394479783,0.002,4483.4,4483.3,16.1342871]
["bitfinex","ETHUSD",1758394491624,0.002,4483.4,4483.3,16.3757871]
["bitfinex","ETHUSD",1758394492280,0.002,4483.4,4483.3,16.1342871]
["bitfinex","ETHUSD",1758394499409,0.002,4483.4,4483.3,16.3757871]
["bitfinex","ETHUSD",1758394500695,0.002,4483.4,4483.3,16.1342871]
["bitfinex","ETHUSD",1758394503934,0.002,4483.4,4483.3,16.3745871]
["bitfinex","ETHUSD",1758394504432,0.002,4483.4,4483.3,16.1342871]
["bitfinex","ETHUSD",1758394508836,0.002,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758394509006,0.002,4483.9,4483.8,13.18303193]
["bitfinex","ETHUSD",1758394509633,0.002,4483.9,4483.8,13.63426189]
["bitfinex","ETHUSD",1758394511043,0.2469,4483.9,4483.8,13.63426189]
["bitfinex","ETHUSD",1758394511543,0.2469,4483.9,4483.8,15.56226189]
["bitfinex","ETHUSD",1758394518186,0.002,4483.9,4483.8,15.56226189]
["bitfinex","ETHUSD",1758394518382,0.002,4483.9,4483.8,18.79076189]
["bitfinex","ETHUSD",1758394520249,0.002,4483.9,4483.8,15.06376189]
["bitfinex","ETHUSD",1758394520745,0.002,4483.9,4483.8,18.78976189]
["bitfinex","ETHUSD",1758394522875,0.002,4483.9,4483.8,18.56126189]
["bitfinex","ETHUSD",1758394523747,0.002,4483.9,4483.8,17.38384682]
["bitfinex","ETHUSD",1758394524970,0.002,4483.9,4483.8,17.38284682]
["bitfinex","ETHUSD",1758394528054,0.002,4484.2,4484.1,3.02210191]
["bitfinex","ETHUSD",1758394528255,0.002,4484.2,4484.1,11.72354355]
["bitfinex","ETHUSD",1758394528590,0.002,4484.2,4484.1,14.70124254]
["bitfinex","ETHUSD",1758394529370,0.002,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394530182,0.216,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394531596,0.002,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394531778,0.216,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394535323,0.002,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394535916,0.216,4484.2,4484.1,9.83648749]
["bitfinex","ETHUSD",1758394536587,0.216,4484.2,4484.1,9.83548749]
["bitfinex","ETHUSD",1758394537641,0.002,4484.2,4484.1,9.83548749]
["bitfinex","ETHUSD",1758394545463,0.002,4484.2,4484.1,6.11148749]
["bitfinex","ETHUSD",1758394545641,0.002,4484.2,4484.1,9.83448749]
["bitfinex","ETHUSD",1758394547146,0.002,4484.2,4484.1,6.11148749]
["bitfinex","ETHUSD",1758394547344,0.002,4484.2,4484.1,9.83448749]
["bitfinex","ETHUSD",1758394548831,0.002,4484.2,4484.1,0.08938558]
["bitfinex","ETHUSD",1758394549066,0.216,4484.2,4484.1,3.723]
["bitfinex","ETHUSD",1758394550134,0.216,4484.2,4484.1,5.95310191]
["bitfinex","ETHUSD",1758394551562,0.216,4484.2,4483.9,2.44615279]
["bitfinex","ETHUSD",1758394551752,0.214,4484.1,4484.0,5.95314381]
["bitfinex","ETHUSD",1758394553645,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394553839,0.216,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758394557874,0.216,4484.2,4484.0,3.723]
["bitfinex","ETHUSD",1758394558256,0.002,4484.2,4484.0,3.723]
["bitfinex","ETHUSD",1758394558440,0.214,4484.1,4484.0,5.95315165]
["bitfinex","ETHUSD",1758394561181,0.002,4484.2,4484.0,5.95315165]
["bitfinex","ETHUSD",1758394561357,0.23100047,4484.2,4484.0,5.95315165]
["bitfinex","ETHUSD",1758394561678,0.23100047,4484.2,4484.1,3.722]
["bitfinex","ETHUSD",1758394561880,0.01700047,4484.2,4484.1,3.722]
["bitfinex","ETHUSD",1758394562381,0.23100047,4484.2,4484.1,3.722]
["bitfinex","ETHUSD",1758394562794,0.01700047,4484.2,4484.1,3.722]
["bitfinex","ETHUSD",1758394563981,0.002,4484.2,4484.1,5.95210191]
["bitfinex","ETHUSD",1758394566453,0.002,4484.2,4484.1,3.938]
["bitfinex","ETHUSD",1758394567891,0.002,4484.2,4484.1,3.937]
["bitfinex","ETHUSD",1758394568191,0.002,4484.2,4484.1,3.721]
["bitfinex","ETHUSD",1758394568556,0.002,4484.2,4484.1,3.81040435]
["bitfinex","ETHUSD",1758394570408,0.002,4484.2,4484.1,3.721]
["bitfinex","ETHUSD",1758394577774,0.01700047,4484.2,4484.1,3.721]
["bitfinex","ETHUSD",1758394581642,0.01700047,4484.2,4484.1,3.72]
["bitfinex","ETHUSD",1758394589082,0.23100047,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758394589378,0.23100047,4484.2,4483.9,3.72]
["bitfinex","ETHUSD",1758394589783,0.67058962,4484.1,4483.9,3.72]
["bitfinex","ETHUSD",1758394589964,0.01500047,4484.0,4483.9,3.72]
["bitfinex","ETHUSD",1758394590370,0.01700047,4484.2,4483.9,3.72]
["bitfinex","ETHUSD",1758394590603,0.67058962,4484.0,4483.9,3.72]
["bitfinex","ETHUSD",1758394591466,0.67058962,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1758394591669,0.01500047,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394591865,0.01500047,4483.9,4483.8,3.72]
["bitfinex","ETHUSD",1758394592673,0.67059261,4484.0,4483.8,3.72]
["bitfinex","ETHUSD",1758394592875,0.01500047,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394593172,2.99538896,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394594704,10.14838895,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394594910,10.13338848,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394599923,13.85238848,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394601530,13.63838848,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394617597,7.15299999,4483.9,4483.8,0.2457]
["bitfinex","ETHUSD",1758394617800,10.87099999,4483.9,4483.8,0.2457]
["bitfinex","ETHUSD",1758394623441,10.87299999,4483.9,4483.8,0.2457]
["bitfinex","ETHUSD",1758394627243,10.87299999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394627446,7.15499999,4483.9,4483.8,2.46735112]
["bitfinex","ETHUSD",1758394627821,7.15499999,4483.9,4483.8,2.88596874]
["bitfinex","ETHUSD",1758394645699,7.15499999,4483.9,4483.8,2.64986874]
["bitfinex","ETHUSD",1758394645909,7.15499999,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1758394647561,0.002,4483.9,4483.8,3.02325112]
["bitfinex","ETHUSD",1758394647761,0.002,4483.9,4483.8,3.25375112]
["bitfinex","ETHUSD",1758394648097,0.002,4483.9,4483.8,3.02325112]
["bitfinex","ETHUSD",1758394648260,0.002,4483.9,4483.8,3.27543657]
["bitfinex","ETHUSD",1758394648664,0.002,4483.9,4483.8,3.02325112]
["bitfinex","ETHUSD",1758394648863,0.002,4483.9,4483.8,6.73825112]
["bitfinex","ETHUSD",1758394650766,0.002,4483.9,4483.8,7.17434184]
["bitfinex","ETHUSD",1758394652094,0.002,4483.9,4483.8,4.94409072]
["bitfinex","ETHUSD",1758394652298,0.002,4483.9,4483.8,7.17434184]
["bitfinex","ETHUSD",1758394654587,0.002,4483.9,4483.8,3.45934184]
["bitfinex","ETHUSD",1758394655126,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394655963,0.002,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1758394656164,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394656598,7.17000046,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394656809,7.36899999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394659017,7.15499999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394668863,7.15499999,4483.9,4483.8,0.2431]
["bitfinex","ETHUSD",1758394669017,7.15499999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394672771,7.15499999,4483.9,4483.8,2.47335112]
["bitfinex","ETHUSD",1758394673534,7.15499999,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1758394673738,7.15499999,4483.9,4483.8,7.43036965]
["bitfinex","ETHUSD",1758394673942,7.15499999,4483.9,4483.8,9.26987009]
["bitfinex","ETHUSD",1758394676126,7.15499999,4483.9,4483.8,4.31285156]
["bitfinex","ETHUSD",1758394676351,7.15499999,4483.9,4483.8,9.70734522]
["bitfinex","ETHUSD",1758394676661,0.002,4483.9,4483.8,9.70734522]
["bitfinex","ETHUSD",1758394679071,0.002,4483.9,4483.8,8.22222669]
["bitfinex","ETHUSD",1758394679289,0.002,4483.9,4483.8,7.17472625]
["bitfinex","ETHUSD",1758394679689,0.002,4483.9,4483.8,7.41682625]
["bitfinex","ETHUSD",1758394680857,0.002,4483.9,4483.8,3.70282625]
["bitfinex","ETHUSD",1758394681049,0.002,4483.9,4483.8,7.17372625]
["bitfinex","ETHUSD",1758394681380,0.002,4483.9,4483.8,7.41582625]
["bitfinex","ETHUSD",1758394681580,0.002,4483.9,4483.8,8.87613968]
["bitfinex","ETHUSD",1758394687906,0.002,4483.9,4483.8,5.16313968]
["bitfinex","ETHUSD",1758394688103,0.002,4483.9,4483.8,8.87613968]
["bitfinex","ETHUSD",1758394693115,0.002,4483.9,4483.8,5.16313968]
["bitfinex","ETHUSD",1758394693315,0.002,4483.9,4483.8,8.63403968]
["bitfinex","ETHUSD",1758394694195,0.002,4483.9,4483.8,8.87683968]
["bitfinex","ETHUSD",1758394699146,0.002,4483.9,4483.8,8.87583968]
["bitfinex","ETHUSD",1758394699432,0.002,4483.9,4483.8,8.63303968]
["bitfinex","ETHUSD",1758394700095,0.002,4483.9,4483.8,8.87583968]
["bitfinex","ETHUSD",1758394706910,0.002,4483.9,4483.8,8.63303968]
["bitfinex","ETHUSD",1758394707211,0.002,4483.9,4483.8,7.17272625]
["bitfinex","ETHUSD",1758394711493,0.002,4483.9,4483.8,3.46072625]
["bitfinex","ETHUSD",1758394711691,0.002,4483.9,4483.8,7.17272625]
["bitfinex","ETHUSD",1758394716507,0.002,4483.9,4483.8,3.46072625]
["bitfinex","ETHUSD",1758394716680,0.002,4483.9,4483.8,7.17172625]
["bitfinex","ETHUSD",1758394718106,0.216,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394722832,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394738752,0.216,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394739131,0.002,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394742025,7.15499999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394744753,10.86499999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394745063,13.30920137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394752164,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394753040,10.86499999,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394753243,10.86499999,4483.9,4483.8,0.2481]
["bitfinex","ETHUSD",1758394753472,13.09520137,4483.9,4483.8,0.2481]
["bitfinex","ETHUSD",1758394753673,10.86499999,4483.9,4483.8,0.2481]
["bitfinex","ETHUSD",1758394754080,13.09520137,4483.9,4483.8,0.2481]
["bitfinex","ETHUSD",1758394754697,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394758043,13.09520137,4483.9,4483.8,0.2381]
["bitfinex","ETHUSD",1758394758589,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394762483,13.30920137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394763583,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394781809,13.30920137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394783278,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394784386,13.5179032,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394785414,13.30920137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394785985,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394788914,13.30386202,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394789080,13.30386259,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394789284,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394789828,13.30385379,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394790183,13.09520137,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394803844,13.30386023,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394805360,13.51786023,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394805775,18.4763343,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394806138,21.4763343,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394808682,14.53769767,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394812394,14.32333431,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758394816707,4.46060172,4483.7,4483.3,1e-08]
["bitfinex","ETHUSD",1758394816905,5.23025112,4483.8,4483.3,1e-08]
["bitfinex","ETHUSD",1758394816906,7.18892417,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394817213,11.10558303,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394817507,11.31958303,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394817810,12.44589157,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394817970,11.31958303,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394818835,11.45532995,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1758394819796,11.45532995,4483.4,4481.4,2.68938925]
["bitfinex","ETHUSD",1758394819797,9.37164909,4483.0,4481.5,2.23135351]
["bitfinex","ETHUSD",1758394820092,18.00964909,4483.0,4481.4,7.64785753]
["bitfinex","ETHUSD",1758394820498,18.68056264,4483.0,4482.9,0.243]
["bitfinex","ETHUSD",1758394822492,23.63903671,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758394823889,23.84709851,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758394825535,12.37069885,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394825705,12.57876065,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394828510,12.37069885,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394828834,12.57877097,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394829337,12.79277097,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394829936,18.93576573,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394831624,19.28556416,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758394832940,9.36989791,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394833139,13.28597003,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394833766,13.95702615,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394834145,20.10002091,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394835174,23.10002091,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394837838,23.10007785,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394839853,16.95708309,4482.5,4482.4,0.243]
["bitfinex","ETHUSD",1758394840048,16.95708309,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394840258,17.52090519,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394840656,17.52092303,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394842085,19.74191779,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394842400,23.44991779,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394845298,13.59892303,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758394845474,17.30692303,4482.5,4482.4,0.2261]
["bitfinex","ETHUSD",1758394845666,17.30692303,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1758394845667,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758394845873,6.16219462,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758394846072,9.14719415,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758394847806,9.14719415,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394848772,9.14732596,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394849586,11.07732596,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394850408,7.86904725,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394850581,4.16104725,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394850783,7.88404772,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394850985,7.86904725,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394851590,14.78194723,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394867409,14.78073952,4482.2,4482.1,0.2351]
["bitfinex","ETHUSD",1758394871150,14.78073952,4482.2,4482.1,0.2361]
["bitfinex","ETHUSD",1758394873671,14.98938842,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758394874706,14.98938842,4482.2,4482.1,0.2463]
["bitfinex","ETHUSD",1758394875055,14.98938842,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758394875488,15.23618842,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758394876084,14.98938842,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758394877369,15.23618842,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758394882717,2.2311468,4482.0,4481.9,1.82779063]
["bitfinex","ETHUSD",1758394882984,13.07469615,4482.0,4481.9,1.82779063]
["bitfinex","ETHUSD",1758394883184,13.05969568,4482.0,4481.9,1.82779063]
["bitfinex","ETHUSD",1758394883477,13.73070077,4482.0,4481.9,1.82779063]
["bitfinex","ETHUSD",1758394884092,13.97750077,4482.0,4481.9,1.82779063]
["bitfinex","ETHUSD",1758394884327,15.14971014,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1758394884522,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394884828,6.16194552,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394884979,6.14694505,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394885182,6.39374505,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394885823,11.4788544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394887024,11.2320544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394887222,11.2320544,4481.7,4481.6,0.2363]
["bitfinex","ETHUSD",1758394887518,11.2320544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394898329,14.4788544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394898529,14.2320544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394899094,14.4788544,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394899622,14.23185163,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394905612,14.23185163,4481.7,4481.6,0.2491]
["bitfinex","ETHUSD",1758394906319,14.23185163,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394909163,14.23185163,4481.7,4481.6,0.2491]
["bitfinex","ETHUSD",1758394912730,10.52485163,4481.7,4481.6,0.2491]
["bitfinex","ETHUSD",1758394912938,14.23185163,4481.7,4481.6,0.2491]
["bitfinex","ETHUSD",1758394917075,14.23185163,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394917254,14.23185163,4481.7,4481.6,0.2491]
["bitfinex","ETHUSD",1758394917877,14.23185163,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394918053,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394918253,14.23219548,4481.7,4481.6,0.2339]
["bitfinex","ETHUSD",1758394923491,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394923979,14.23219548,4481.7,4481.6,0.2339]
["bitfinex","ETHUSD",1758394925084,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394925251,14.47729548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394926465,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394927622,14.47729548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394927786,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394927992,14.47729548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394932786,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394933087,14.47729548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394934326,14.23219548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394934492,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394938527,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394938731,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394944627,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394945331,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394947206,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394947444,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394947606,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394952909,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394953253,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394962481,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394962884,14.46670039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394964357,14.23220039,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394970691,14.23219536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394970890,14.46089536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394971260,14.23219536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394971661,14.46089536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394972064,14.23219536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394972420,14.46089536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394972593,14.23219536,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394974788,14.23225146,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394978815,14.0234055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394979020,14.23232219,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394981222,14.23232219,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394981223,7.52532219,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394981420,14.23132219,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394981723,9.00002604,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394981887,14.23132219,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394982416,12.00002604,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394982627,8.79110935,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394983181,11.0224055,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394983906,14.0224055,4481.7,4481.6,0.2497]
["bitfinex","ETHUSD",1758394984533,14.0224055,4481.7,4481.6,0.2327]
["bitfinex","ETHUSD",1758394989932,11.79110935,4481.7,4481.6,0.2327]
["bitfinex","ETHUSD",1758394990306,14.0224055,4481.7,4481.6,0.2327]
["bitfinex","ETHUSD",1758394991324,14.0224055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394993768,14.0224055,4481.7,4481.6,0.2327]
["bitfinex","ETHUSD",1758394994767,14.0224055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758394999551,14.2667055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395000781,14.0224055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395000946,14.2667055,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395002058,14.47525555,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395007725,14.23095555,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395010713,14.23095555,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395011192,10.52495555,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395011396,10.52495555,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395011397,14.23095555,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395011633,11.79110935,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395011811,5.08510935,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395012153,8.79110935,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395012494,5.08510935,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395012796,8.79110935,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395013030,2.1797,4481.8,4481.6,0.2481]
["bitfinex","ETHUSD",1758395013334,3.706,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395013533,3.706,4481.7,4481.6,0.4960541]
["bitfinex","ETHUSD",1758395014324,3.706,4481.7,4481.6,0.2481]
["bitfinex","ETHUSD",1758395014704,3.706,4481.8,4481.6,0.2481]
["bitfinex","ETHUSD",1758395018038,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395018217,3.708,4481.9,4481.7,0.2471]
["bitfinex","ETHUSD",1758395020951,3.708,4481.9,4481.8,0.2471]
["bitfinex","ETHUSD",1758395021106,3.708,4481.9,4481.8,0.49503822]
["bitfinex","ETHUSD",1758395021808,0.002,4481.9,4481.8,0.49503822]
["bitfinex","ETHUSD",1758395025244,0.002,4481.9,4481.8,0.51735068]
["bitfinex","ETHUSD",1758395028379,0.002,4481.9,4481.8,0.24793822]
["bitfinex","ETHUSD",1758395028542,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395028741,0.002,4481.9,4481.6,0.2482]
["bitfinex","ETHUSD",1758395028939,0.002,4481.9,4481.7,0.2472]
["bitfinex","ETHUSD",1758395030255,0.002,4481.9,4481.8,0.26951246]
["bitfinex","ETHUSD",1758395032768,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395033277,0.002,4481.9,4481.6,0.2482]
["bitfinex","ETHUSD",1758395033478,0.002,4481.9,4481.7,0.2472]
["bitfinex","ETHUSD",1758395033964,0.002,4481.9,4481.8,0.2472]
["bitfinex","ETHUSD",1758395038005,0.002,4481.9,4481.6,0.2482]
["bitfinex","ETHUSD",1758395038203,0.002,4481.9,4481.7,0.2472]
["bitfinex","ETHUSD",1758395038698,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395038907,0.002,4481.9,4481.6,0.2482]
["bitfinex","ETHUSD",1758395039092,0.002,4481.9,4481.6,2.47953581]
["bitfinex","ETHUSD",1758395039293,0.002,4481.9,4481.6,0.2482]
["bitfinex","ETHUSD",1758395039606,0.002,4481.9,4481.7,0.2472]
["bitfinex","ETHUSD",1758395041838,0.002,4481.9,4481.8,0.2472]
["bitfinex","ETHUSD",1758395042038,0.002,4481.9,4481.8,2.50075883]
["bitfinex","ETHUSD",1758395043956,0.002,4481.9,4481.8,0.26951246]
["bitfinex","ETHUSD",1758395045143,0.002,4481.9,4481.8,0.02231246]
["bitfinex","ETHUSD",1758395046348,0.002,4481.9,4481.7,0.02231296]
["bitfinex","ETHUSD",1758395047437,0.002,4481.9,4481.7,2.25359158]
["bitfinex","ETHUSD",1758395047638,0.002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758395048965,0.002,4481.9,4481.7,3.50720755]
["bitfinex","ETHUSD",1758395049468,0.002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758395049841,0.002,4481.9,4481.7,3.50720714]
["bitfinex","ETHUSD",1758395050041,0.002,4481.9,4481.8,0.2393]
["bitfinex","ETHUSD",1758395050229,0.002,4481.9,4481.8,0.81325995]
["bitfinex","ETHUSD",1758395051066,0.002,4481.9,4481.8,0.26161246]
["bitfinex","ETHUSD",1758395053274,0.002,4481.9,4481.8,0.02231246]
["bitfinex","ETHUSD",1758395054071,0.002,4481.9,4481.6,0.02331345]
["bitfinex","ETHUSD",1758395054273,0.002,4481.9,4481.6,2.25464667]
["bitfinex","ETHUSD",1758395054451,0.002,4481.9,4481.6,2.50384667]
["bitfinex","ETHUSD",1758395056174,0.002,4481.9,4481.6,0.02331345]
["bitfinex","ETHUSD",1758395056493,0.002,4481.9,4481.6,2.50385197]
["bitfinex","ETHUSD",1758395056650,0.002,4481.9,4481.7,0.2492]
["bitfinex","ETHUSD",1758395056853,0.002,4481.9,4481.8,0.02231246]
["bitfinex","ETHUSD",1758395060170,0.002,4481.9,4481.8,2.50275883]
["bitfinex","ETHUSD",1758395060495,0.002,4481.9,4481.8,0.02231246]
["bitfinex","ETHUSD",1758395062994,0.2505,4481.9,4481.6,0.92423234]
["bitfinex","ETHUSD",1758395063288,0.2505,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395063692,0.2505,4481.9,4481.6,2.50381729]
["bitfinex","ETHUSD",1758395063908,0.002,4481.9,4481.6,0.27251345]
["bitfinex","ETHUSD",1758395064111,0.002,4481.9,4481.6,2.50385026]
["bitfinex","ETHUSD",1758395067008,0.002,4481.9,4481.6,0.02331345]
["bitfinex","ETHUSD",1758395068385,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758395069116,2.47978213,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758395069295,2.97346007,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758395071139,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395071649,2.47979615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395072143,0.2485,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395072440,2.47979615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395072640,3.12742722,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395073824,6.12742722,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395074009,6.11242675,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395077763,6.32075031,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395081158,6.32053831,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395091784,11.40564766,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395092077,11.64548758,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395093001,11.99542995,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395093181,11.64548758,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758395094501,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395094702,15.96580434,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395094870,15.95080387,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395095067,15.95080387,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395095404,16.15857369,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395095580,16.58343447,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395095905,16.58343447,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395097039,16.79120586,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395097211,16.79120579,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395100299,17.14116555,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758395101338,17.14116555,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395101647,12.59576363,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395101851,16.30076363,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395102872,7.36406911,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395103069,10.71910935,4480.9,4480.8,0.2497]
["bitfinex","ETHUSD",1758395107542,1.931,4481.6,4480.8,2.48144433]
["bitfinex","ETHUSD",1758395107716,3.0,4481.4,4480.9,0.51646137]
["bitfinex","ETHUSD",1758395107956,3.705,4481.3,4481.0,0.2459]
["bitfinex","ETHUSD",1758395109005,3.705,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1758395109311,2.49554967,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1758395109639,5.93960632,4481.1,4480.8,0.2469]
["bitfinex","ETHUSD",1758395109822,5.93960632,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1758395110023,2.23164472,4481.0,4480.9,0.2459]
["bitfinex","ETHUSD",1758395110249,5.93959898,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1758395110746,3.708,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1758395110932,3.72300047,4481.1,4480.9,0.2459]
["bitfinex","ETHUSD",1758395111133,3.708,4481.1,4481.0,0.2459]
["bitfinex","ETHUSD",1758395118762,0.002,4481.3,4481.0,0.2459]
["bitfinex","ETHUSD",1758395118937,0.002,4481.3,4481.1,0.26581594]
["bitfinex","ETHUSD",1758395118938,3.707,4481.2,4481.1,0.26581594]
["bitfinex","ETHUSD",1758395119339,3.707,4481.2,4481.1,2.49741086]
["bitfinex","ETHUSD",1758395119539,3.707,4481.2,4481.1,0.26581594]
["bitfinex","ETHUSD",1758395125292,3.707,4481.2,4481.1,2.49741086]
["bitfinex","ETHUSD",1758395125696,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758395126061,0.002,4481.3,4481.2,2.47504512]
["bitfinex","ETHUSD",1758395126690,0.002,4481.3,4481.2,3.26704512]
["bitfinex","ETHUSD",1758395144512,0.002,4481.3,4481.2,6.99436057]
["bitfinex","ETHUSD",1758395144701,0.002,4481.3,4481.2,6.97204512]
["bitfinex","ETHUSD",1758395145033,0.002,4481.3,4481.2,8.50316364]
["bitfinex","ETHUSD",1758395145232,0.002,4481.3,4481.2,8.59261658]
["bitfinex","ETHUSD",1758395149123,0.002,4481.3,4481.2,0.08945294]
["bitfinex","ETHUSD",1758395149466,0.2512,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1758395149967,2.48273925,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1758395150140,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758395150549,0.2492,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758395151157,2.48074512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758395151545,0.2492,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758395161184,0.002,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1758395161384,0.002,4481.3,4481.2,1.85574098]
["bitfinex","ETHUSD",1758395161619,0.002,4481.3,4481.2,9.04988547]
["bitfinex","ETHUSD",1758395162628,0.002,4481.3,4481.2,9.13933841]
["bitfinex","ETHUSD",1758395164467,0.002,4481.3,4481.2,12.13933841]
["bitfinex","ETHUSD",1758395165423,0.002,4481.3,4481.2,17.10193778]
["bitfinex","ETHUSD",1758395165792,0.002,4481.3,4481.2,12.13933841]
["bitfinex","ETHUSD",1758395171309,0.002,4481.3,4481.2,15.85233841]
["bitfinex","ETHUSD",1758395176974,0.002,4481.3,4481.2,20.81493778]
["bitfinex","ETHUSD",1758395177178,0.002,4481.7,4481.6,15.94854468]
["bitfinex","ETHUSD",1758395177464,0.002,4481.7,4481.6,18.06654047]
["bitfinex","ETHUSD",1758395177662,0.002,4481.7,4481.6,22.01934047]
["bitfinex","ETHUSD",1758395178524,0.002,4481.7,4481.6,22.10876481]
["bitfinex","ETHUSD",1758395182371,0.002,4481.7,4481.6,21.86696481]
["bitfinex","ETHUSD",1758395182546,0.002,4481.7,4481.6,16.90436544]
["bitfinex","ETHUSD",1758395182989,0.002,4481.7,4481.6,17.14616544]
["bitfinex","ETHUSD",1758395183153,0.002,4481.7,4481.6,17.14516544]
["bitfinex","ETHUSD",1758395183339,0.002,4481.7,4481.6,16.90336544]
["bitfinex","ETHUSD",1758395186371,0.002,4481.7,4481.6,13.19336544]
["bitfinex","ETHUSD",1758395186678,0.002,4481.7,4481.6,16.90236544]
["bitfinex","ETHUSD",1758395188381,0.002,4481.7,4481.6,13.19336544]
["bitfinex","ETHUSD",1758395188581,0.002,4481.7,4481.6,16.90236544]
["bitfinex","ETHUSD",1758395197829,0.002,4481.7,4481.6,18.07692428]
["bitfinex","ETHUSD",1758395205288,0.002,4481.7,4481.6,18.31602428]
["bitfinex","ETHUSD",1758395207022,0.002,4482.4,4481.9,2.23119659]
["bitfinex","ETHUSD",1758395207184,0.002,4482.4,4482.1,9.92915821]
["bitfinex","ETHUSD",1758395207384,0.002,4482.4,4482.1,12.16025524]
["bitfinex","ETHUSD",1758395207585,0.002,4482.4,4482.1,12.39935524]
["bitfinex","ETHUSD",1758395207904,0.002,4482.4,4482.1,12.48876839]
["bitfinex","ETHUSD",1758395223636,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758395223858,0.002,4482.6,4482.5,13.1094549]
["bitfinex","ETHUSD",1758395224151,0.002,4482.6,4482.5,13.32084593]
["bitfinex","ETHUSD",1758395224358,0.002,4482.6,4482.5,13.41025228]
["bitfinex","ETHUSD",1758395224714,0.002,4482.6,4482.5,13.17655228]
["bitfinex","ETHUSD",1758395234954,0.2328,4482.6,4482.5,13.17655228]
["bitfinex","ETHUSD",1758395235520,0.002,4482.6,4482.5,13.17655228]
["bitfinex","ETHUSD",1758395237752,0.2328,4482.6,4482.5,3.33539407]
["bitfinex","ETHUSD",1758395237919,0.2328,4482.6,4482.5,6.81630428]
["bitfinex","ETHUSD",1758395238842,0.2328,4482.6,4482.5,3.11230428]
["bitfinex","ETHUSD",1758395239033,0.2328,4482.6,4482.5,6.81630428]
["bitfinex","ETHUSD",1758395240657,0.2328,4482.6,4482.5,5.93489793]
["bitfinex","ETHUSD",1758395240822,0.2328,4482.6,4482.5,6.72689793]
["bitfinex","ETHUSD",1758395245966,0.002,4482.6,4482.5,6.72689793]
["bitfinex","ETHUSD",1758395246271,0.002,4482.6,4482.5,7.49634526]
["bitfinex","ETHUSD",1758395246971,0.002,4482.6,4482.5,7.58575981]
["bitfinex","ETHUSD",1758395249705,0.002,4482.6,4482.5,7.34485981]
["bitfinex","ETHUSD",1758395250694,0.002,4482.6,4482.5,7.58575981]
["bitfinex","ETHUSD",1758395252589,0.002,4482.6,4482.5,7.34485981]
["bitfinex","ETHUSD",1758395253179,0.002,4482.6,4482.5,7.58575981]
["bitfinex","ETHUSD",1758395259917,0.002,4482.6,4482.5,12.54324251]
["bitfinex","ETHUSD",1758395262883,0.002,4482.6,4482.5,12.30234251]
["bitfinex","ETHUSD",1758395275933,0.002,4482.6,4482.5,12.54774251]
["bitfinex","ETHUSD",1758395277148,0.002,4482.6,4482.5,12.30234251]
["bitfinex","ETHUSD",1758395283123,0.002,4482.6,4482.5,12.53734251]
["bitfinex","ETHUSD",1758395283847,0.002,4482.6,4482.5,12.30234251]
["bitfinex","ETHUSD",1758395289560,0.002,4482.6,4482.5,8.59834251]
["bitfinex","ETHUSD",1758395289726,0.2295,4482.6,4482.5,12.30134251]
["bitfinex","ETHUSD",1758395290158,0.002,4482.6,4482.5,12.30134251]
["bitfinex","ETHUSD",1758395300353,0.002,4482.6,4482.5,12.53684251]
["bitfinex","ETHUSD",1758395302083,0.002,4482.6,4482.5,12.30134251]
["bitfinex","ETHUSD",1758395311805,1e-08,4482.9,4482.8,3.792]
["bitfinex","ETHUSD",1758395312111,0.012,4483.9,4483.4,3.0224501]
["bitfinex","ETHUSD",1758395312419,0.012,4483.9,4483.4,16.6342373]
["bitfinex","ETHUSD",1758395312617,0.012,4483.9,4483.4,16.93682137]
["bitfinex","ETHUSD",1758395312897,0.012,4483.9,4483.4,19.13609781]
["bitfinex","ETHUSD",1758395313266,0.012,4483.9,4483.4,10.24011511]
["bitfinex","ETHUSD",1758395313503,0.2452,4483.5,4483.4,11.74383867]
["bitfinex","ETHUSD",1758395313895,0.2452,4483.5,4483.4,9.1892581]
["bitfinex","ETHUSD",1758395318611,0.2452,4483.5,4483.4,3.5572581]
["bitfinex","ETHUSD",1758395318834,0.2452,4483.5,4483.4,3.11183867]
["bitfinex","ETHUSD",1758395319016,0.2452,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395319993,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395320197,0.2452,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395326002,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395327356,0.002,4483.5,4483.4,6.9710501]
["bitfinex","ETHUSD",1758395327728,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395328756,0.2424,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395330460,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395331961,0.2424,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395332872,0.2424,4483.5,4483.4,3.0224501]
["bitfinex","ETHUSD",1758395333159,0.2424,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395334649,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395339941,0.2424,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395340769,0.002,4483.5,4483.4,6.9710501]
["bitfinex","ETHUSD",1758395341685,0.002,4483.5,4483.4,6.7244501]
["bitfinex","ETHUSD",1758395359592,0.2331,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1758395359797,0.01500047,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395360214,0.49394799,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395360546,2.72439809,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395360702,0.49394799,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395362315,2.72439809,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395370539,5.72439809,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395370723,5.70939762,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395371056,5.97259159,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395381849,10.93497392,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395382449,16.01908327,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395384421,16.02108327,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395388308,16.22881986,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395393571,16.22907953,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395393768,15.99797953,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395394066,16.59133327,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395395472,16.24157953,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395401527,15.99797953,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395403025,16.58633453,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395404202,21.54871686,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758395404403,5.23049985,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1758395404728,10.1930812,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395404930,14.10407746,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395405120,14.34267746,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395409239,14.60587143,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395409421,19.68998078,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395409608,19.9378283,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395413596,20.28762676,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395413804,20.04902676,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395414104,20.28762676,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395416471,19.9378283,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395418411,19.6992283,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395419725,20.04902989,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395420547,20.04915462,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395420935,19.69935303,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395423757,20.04917224,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395424556,20.04918306,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395426657,19.78598909,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395428578,19.78607129,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395433995,11.12068896,4482.9,4482.8,0.2406]
["bitfinex","ETHUSD",1758395434153,14.57584144,4482.9,4482.8,0.2406]
["bitfinex","ETHUSD",1758395444539,14.36762743,4482.9,4482.8,0.2406]
["bitfinex","ETHUSD",1758395444737,14.57589297,4482.9,4482.8,0.2406]
["bitfinex","ETHUSD",1758395452124,14.22607376,4482.9,4482.8,0.2406]
["bitfinex","ETHUSD",1758395458264,14.22607376,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395460652,14.22622252,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395461342,8.29252365,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395461666,11.78610935,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395462228,14.01680822,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395462550,14.01680822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395462743,14.01680822,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395464765,14.01680822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395465266,14.01680822,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395465470,14.01680822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395468676,14.01680822,4482.9,4482.8,0.2407]
["bitfinex","ETHUSD",1758395471175,14.01680822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395474568,10.31480822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395474765,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395474959,14.25330822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395475281,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395478602,10.31480822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395478812,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395485784,10.31480822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395486082,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395492141,14.01580822,4482.9,4482.8,0.2425]
["bitfinex","ETHUSD",1758395492837,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395494116,14.01580822,4482.9,4482.8,0.2425]
["bitfinex","ETHUSD",1758395495335,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395501038,11.78510935,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395501231,10.31480822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395501542,14.01580822,4482.9,4482.8,0.2425]
["bitfinex","ETHUSD",1758395506644,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395509070,10.31480822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395509374,14.01580822,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395512704,8.08410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395513017,8.78410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395514870,5.08410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395515087,8.78410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395518500,5.08410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395518668,8.78410935,4482.9,4482.8,0.2274]
["bitfinex","ETHUSD",1758395520603,5.08410935,4482.9,4482.8,3.25014863]
["bitfinex","ETHUSD",1758395520772,5.08410935,4482.9,4482.8,4.073497]
["bitfinex","ETHUSD",1758395522001,5.08410935,4482.9,4482.8,1.84274837]
["bitfinex","ETHUSD",1758395522390,5.08410935,4482.9,4482.8,4.073497]
["bitfinex","ETHUSD",1758395522600,5.08410935,4482.9,4482.8,1.84274837]
["bitfinex","ETHUSD",1758395523579,5.08410935,4482.9,4482.8,4.073497]
["bitfinex","ETHUSD",1758395525111,3.7,4483.1,4482.9,0.792]
["bitfinex","ETHUSD",1758395525295,0.01500047,4483.0,4482.9,1.024]
["bitfinex","ETHUSD",1758395526324,0.01500047,4483.0,4482.9,0.792]
["bitfinex","ETHUSD",1758395526518,0.01500047,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758395526813,0.24200047,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758395527005,3.7,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395527202,3.927,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395527717,3.94200047,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395528697,3.71500047,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395529220,3.94200047,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395533255,3.71500047,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395533399,3.7,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758395533604,3.7,4482.9,4482.8,1.025]
["bitfinex","ETHUSD",1758395536341,3.7,4482.9,4482.8,1.0346]
["bitfinex","ETHUSD",1758395540441,3.7,4482.9,4482.8,0.793]
["bitfinex","ETHUSD",1758395541015,3.7,4482.9,4482.8,1.0346]
["bitfinex","ETHUSD",1758395541443,0.002,4483.3,4482.9,0.792]
["bitfinex","ETHUSD",1758395541758,0.002,4483.3,4483.2,7.98357575]
["bitfinex","ETHUSD",1758395541943,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395542117,0.002,4483.3,4483.2,3.2641496]
["bitfinex","ETHUSD",1758395542327,0.002,4483.3,4483.2,3.94920867]
["bitfinex","ETHUSD",1758395545919,0.002,4483.3,4483.2,1.47705907]
["bitfinex","ETHUSD",1758395546140,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395546719,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395547132,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395548670,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395548868,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395549968,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395551234,0.002,4483.3,4483.2,3.2641496]
["bitfinex","ETHUSD",1758395551769,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395551928,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395554477,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395554871,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395555371,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395556878,0.002,4483.3,4483.2,0.792]
["bitfinex","ETHUSD",1758395566802,0.002,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758395567308,0.002,4483.3,4483.2,3.2636496]
["bitfinex","ETHUSD",1758395568875,0.002,4483.3,4483.2,1.0331]
["bitfinex","ETHUSD",1758395570616,0.002,4483.3,4483.2,3.2636496]
["bitfinex","ETHUSD",1758395572486,0.002,4483.3,4483.2,1.0331]
["bitfinex","ETHUSD",1758395573215,0.002,4483.3,4483.2,3.2636496]
["bitfinex","ETHUSD",1758395576723,0.002,4483.3,4483.2,3.81540834]
["bitfinex","ETHUSD",1758395577106,0.002,4483.3,4483.2,3.83771383]
["bitfinex","ETHUSD",1758395577421,0.002,4483.3,4483.2,3.92711679]
["bitfinex","ETHUSD",1758395584820,1e-08,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1758395585139,1e-08,4483.4,4483.3,12.16677629]
["bitfinex","ETHUSD",1758395588138,1e-08,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758395588303,1e-08,4483.8,4483.7,15.87905448]
["bitfinex","ETHUSD",1758395588639,1e-08,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758395588843,1e-08,4483.9,4483.8,6.72025112]
["bitfinex","ETHUSD",1758395589015,1e-08,4483.9,4483.8,9.0326268]
["bitfinex","ETHUSD",1758395590439,1e-08,4483.9,4483.8,9.0316268]
["bitfinex","ETHUSD",1758395593055,1e-08,4483.9,4483.8,5.3346268]
["bitfinex","ETHUSD",1758395593362,1e-08,4483.9,4483.8,9.0316268]
["bitfinex","ETHUSD",1758395593565,1e-08,4483.9,4483.8,8.7846268]
["bitfinex","ETHUSD",1758395593729,1e-08,4483.9,4483.8,9.0316268]
["bitfinex","ETHUSD",1758395596641,1e-08,4483.9,4483.8,8.7846268]
["bitfinex","ETHUSD",1758395596841,1e-08,4483.9,4483.8,5.0876268]
["bitfinex","ETHUSD",1758395597031,1e-08,4483.9,4483.8,8.7846268]
["bitfinex","ETHUSD",1758395597032,0.23380001,4483.9,4483.8,8.7846268]
["bitfinex","ETHUSD",1758395597836,1e-08,4483.9,4483.8,8.7846268]
["bitfinex","ETHUSD",1758395598032,1e-08,4483.9,4483.8,9.0341268]
["bitfinex","ETHUSD",1758395600070,1e-08,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395600361,0.00200001,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395605091,0.00200001,4483.9,4483.8,5.0886268]
["bitfinex","ETHUSD",1758395605292,0.23580001,4483.9,4483.8,8.7856268]
["bitfinex","ETHUSD",1758395605494,0.00200001,4483.9,4483.8,8.7856268]
["bitfinex","ETHUSD",1758395605666,0.00200001,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395605988,0.00200001,4483.9,4483.8,8.7856268]
["bitfinex","ETHUSD",1758395608575,0.00200001,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395608776,0.00200001,4483.9,4483.8,8.7856268]
["bitfinex","ETHUSD",1758395609389,0.00200001,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395611806,0.00200001,4483.9,4483.8,8.7856268]
["bitfinex","ETHUSD",1758395613821,0.00200001,4483.9,4483.8,9.0351268]
["bitfinex","ETHUSD",1758395618021,0.002,4484.0,4483.9,6.02220138]
["bitfinex","ETHUSD",1758395618022,1e-08,4484.0,4483.9,6.02220138]
["bitfinex","ETHUSD",1758395618320,1e-08,4484.0,4483.9,8.40001782]
["bitfinex","ETHUSD",1758395618688,1e-08,4484.0,4483.9,8.4893964]
["bitfinex","ETHUSD",1758395625853,1e-08,4484.0,4483.9,13.44367944]
["bitfinex","ETHUSD",1758395628310,1e-08,4484.0,4483.9,17.13967944]
["bitfinex","ETHUSD",1758395628645,1e-08,4484.0,4483.9,19.06767944]
["bitfinex","ETHUSD",1758395633060,1e-08,4484.0,4483.9,18.81817944]
["bitfinex","ETHUSD",1758395633544,1e-08,4484.0,4483.9,15.12217944]
["bitfinex","ETHUSD",1758395633746,1e-08,4484.0,4483.9,18.81817944]
["bitfinex","ETHUSD",1758395634371,1e-08,4484.0,4483.9,13.8638964]
["bitfinex","ETHUSD",1758395634529,0.23150001,4484.0,4483.9,18.81817944]
["bitfinex","ETHUSD",1758395636767,1e-08,4484.0,4483.9,15.12217944]
["bitfinex","ETHUSD",1758395636967,0.23150001,4484.0,4483.9,10.1678964]
["bitfinex","ETHUSD",1758395637179,0.23150001,4484.0,4483.9,13.8638964]
["bitfinex","ETHUSD",1758395638742,0.23150001,4484.0,4483.9,4.15820138]
["bitfinex","ETHUSD",1758395638942,0.23150001,4484.0,4483.9,7.85420138]
["bitfinex","ETHUSD",1758395639147,0.23150001,4484.0,4483.9,8.64620138]
["bitfinex","ETHUSD",1758395639347,0.23150001,4484.0,4483.9,7.85420138]
["bitfinex","ETHUSD",1758395639868,0.23150001,4484.0,4483.9,8.64620138]
["bitfinex","ETHUSD",1758395640627,0.23150001,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758395640832,0.23150001,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395644808,0.23150001,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758395645016,0.23150001,4484.0,4483.9,6.74050339]
["bitfinex","ETHUSD",1758395645219,0.23150001,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395651196,1e-08,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395651814,0.24660001,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395653906,0.24660001,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1758395654106,0.24660001,4484.0,4483.9,6.74050339]
["bitfinex","ETHUSD",1758395654405,0.24660001,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395658750,1e-08,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395660411,1e-08,4484.0,4483.9,6.94550138]
["bitfinex","ETHUSD",1758395660830,1e-08,4484.0,4483.9,6.71820138]
["bitfinex","ETHUSD",1758395665046,1e-08,4484.0,4483.9,13.31288797]
["bitfinex","ETHUSD",1758395667855,1e-08,4484.0,4483.9,8.35860493]
["bitfinex","ETHUSD",1758395668367,1e-08,4484.0,4483.9,4.43530493]
["bitfinex","ETHUSD",1758395668532,1e-08,4484.0,4483.9,8.35860493]
["bitfinex","ETHUSD",1758395671044,1e-08,4484.0,4483.9,4.66260493]
["bitfinex","ETHUSD",1758395671272,1e-08,4484.0,4483.9,8.35860493]
["bitfinex","ETHUSD",1758395676692,1e-08,4484.0,4483.9,8.4479951]
["bitfinex","ETHUSD",1758395678991,1e-08,4484.0,4483.9,8.2206951]
["bitfinex","ETHUSD",1758395679192,1e-08,4484.0,4483.9,8.4479951]
["bitfinex","ETHUSD",1758395693972,1e-08,4484.0,4483.9,4.5246951]
["bitfinex","ETHUSD",1758395694173,0.24760001,4484.0,4483.9,8.2206951]
["bitfinex","ETHUSD",1758395694402,1e-08,4484.0,4483.9,8.2206951]
["bitfinex","ETHUSD",1758395697215,1e-08,4484.0,4483.9,8.4679951]
["bitfinex","ETHUSD",1758395698274,1e-08,4484.0,4483.9,8.2206951]
["bitfinex","ETHUSD",1758395698923,1e-08,4484.0,4483.9,8.4679951]
["bitfinex","ETHUSD",1758395700737,1e-08,4484.0,4483.9,8.2206951]
["bitfinex","ETHUSD",1758395702372,1e-08,4484.0,4483.9,8.4679951]
["bitfinex","ETHUSD",1758395702541,1e-08,4484.0,4483.9,11.4679951]
["bitfinex","ETHUSD",1758395713868,1e-08,4484.0,4483.9,7.7719951]
["bitfinex","ETHUSD",1758395714070,1e-08,4484.0,4483.9,11.4669951]
["bitfinex","ETHUSD",1758395726695,1e-08,4484.0,4483.9,7.7719951]
["bitfinex","ETHUSD",1758395726992,1e-08,4484.0,4483.9,11.4669951]
["bitfinex","ETHUSD",1758395730608,1e-08,4484.0,4483.9,7.5246951]
["bitfinex","ETHUSD",1758395730906,0.22540001,4484.0,4483.9,11.2196951]
["bitfinex","ETHUSD",1758395732315,1e-08,4484.0,4483.9,11.2196951]
["bitfinex","ETHUSD",1758395732869,0.22540001,4484.0,4483.9,4.5246951]
["bitfinex","ETHUSD",1758395733074,0.22540001,4484.0,4483.9,6.80659155]
["bitfinex","ETHUSD",1758395740123,1e-08,4484.0,4483.9,6.80659155]
["bitfinex","ETHUSD",1758395751147,0.23032366,4484.2,4484.1,3.02210191]
["bitfinex","ETHUSD",1758395751361,0.002,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1758395751879,0.002,4484.3,4484.2,3.11143896]
["bitfinex","ETHUSD",1758395753071,0.2351,4484.3,4484.2,3.11143896]
["bitfinex","ETHUSD",1758395756474,0.002,4484.3,4484.2,3.13373948]
["bitfinex","ETHUSD",1758395756778,0.002,4484.3,4484.2,6.82873948]
["bitfinex","ETHUSD",1758395756980,0.002,4484.3,4484.2,6.80643896]
["bitfinex","ETHUSD",1758395768662,0.2455,4484.3,4484.2,6.80643896]
["bitfinex","ETHUSD",1758395769652,0.002,4484.3,4484.2,6.80643896]
["bitfinex","ETHUSD",1758395772464,0.002,4484.3,4484.2,7.44314848]
["bitfinex","ETHUSD",1758395772696,0.002,4484.3,4484.2,10.67474848]
["bitfinex","ETHUSD",1758395772994,1e-08,4484.4,4484.3,6.02200245]
["bitfinex","ETHUSD",1758395773195,1e-08,4484.4,4484.3,6.25360245]
["bitfinex","ETHUSD",1758395773404,1e-08,4484.4,4484.3,12.99511406]
["bitfinex","ETHUSD",1758395790629,1e-08,4484.4,4484.3,12.99611406]
["bitfinex","ETHUSD",1758395794233,1e-08,4484.4,4484.3,12.99631406]
["bitfinex","ETHUSD",1758395796128,0.002,4484.7,4484.3,12.99631406]
["bitfinex","ETHUSD",1758395796129,1e-08,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1758395796349,1e-08,4484.7,4484.6,16.62154863]
["bitfinex","ETHUSD",1758395796509,1e-08,4484.7,4484.6,18.79852654]
["bitfinex","ETHUSD",1758395797010,1e-08,4484.7,4484.6,18.88788975]
["bitfinex","ETHUSD",1758395801134,0.24070001,4484.7,4484.6,13.93249292]
["bitfinex","ETHUSD",1758395801335,0.24070001,4484.7,4484.6,8.03921648]
["bitfinex","ETHUSD",1758395801636,0.24070001,4484.7,4484.6,11.73321648]
["bitfinex","ETHUSD",1758395803742,1e-08,4484.7,4484.6,11.73321648]
["bitfinex","ETHUSD",1758395809686,1e-08,4484.7,4484.6,11.96641648]
["bitfinex","ETHUSD",1758395811048,1e-08,4484.9,4484.7,6.02180355]
["bitfinex","ETHUSD",1758395811262,1e-08,4484.9,4484.8,6.08413421]
["bitfinex","ETHUSD",1758395811431,1e-08,4484.9,4484.8,9.29503668]
["bitfinex","ETHUSD",1758395811632,1e-08,4484.9,4484.8,11.52479051]
["bitfinex","ETHUSD",1758395812926,1e-08,4485.6,4485.5,3.02140586]
["bitfinex","ETHUSD",1758395813130,1e-08,4485.6,4485.5,11.94554645]
["bitfinex","ETHUSD",1758395813428,1e-08,4485.6,4485.5,12.17874645]
["bitfinex","ETHUSD",1758395813739,1e-08,4485.6,4485.5,12.41274645]
["bitfinex","ETHUSD",1758395818075,1e-08,4485.6,4485.5,12.85885018]
["bitfinex","ETHUSD",1758395818578,1e-08,4485.6,4485.5,12.62565018]
["bitfinex","ETHUSD",1758395820379,1e-08,4485.6,4485.5,12.85885018]
["bitfinex","ETHUSD",1758395820969,1e-08,4485.6,4485.5,9.85885018]
["bitfinex","ETHUSD",1758395822176,1e-08,4485.6,4485.5,9.62565018]
["bitfinex","ETHUSD",1758395822484,1e-08,4485.6,4485.5,9.85885018]
["bitfinex","ETHUSD",1758395823676,1e-08,4485.6,4485.5,9.62565018]
["bitfinex","ETHUSD",1758395823893,1e-08,4485.6,4485.5,5.93165018]
["bitfinex","ETHUSD",1758395824113,0.01,4486.9,4485.6,0.792]
["bitfinex","ETHUSD",1758395824414,0.01,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758395824615,0.01,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395825001,0.2392,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395826072,0.01,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395826273,0.2392,4486.9,4486.8,7.60911864]
["bitfinex","ETHUSD",1758395826598,0.01,4486.9,4486.8,7.60911864]
["bitfinex","ETHUSD",1758395827271,1e-08,4486.9,4486.8,7.60911864]
["bitfinex","ETHUSD",1758395827472,1e-08,4486.9,4486.8,3.91511864]
["bitfinex","ETHUSD",1758395827723,1e-08,4486.9,4486.8,7.60911864]
["bitfinex","ETHUSD",1758395828582,1e-08,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758395828790,0.22920001,4486.9,4486.8,6.71775991]
["bitfinex","ETHUSD",1758395833977,1e-08,4486.9,4486.8,6.71775991]
["bitfinex","ETHUSD",1758395842876,1e-08,4486.9,4486.8,6.71875991]
["bitfinex","ETHUSD",1758395843256,0.00200001,4486.9,4486.8,6.71875991]
["bitfinex","ETHUSD",1758395852323,0.00200001,4486.9,4486.8,7.0426323]
["bitfinex","ETHUSD",1758395855291,0.00200001,4486.9,4486.8,3.3456323]
["bitfinex","ETHUSD",1758395855492,0.00200001,4486.9,4486.8,7.0396323]
["bitfinex","ETHUSD",1758395860636,0.00200001,4486.9,4486.8,3.3456323]
["bitfinex","ETHUSD",1758395860798,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395860799,0.23780001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395863340,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395873538,0.00200001,4486.9,4486.8,6.94905991]
["bitfinex","ETHUSD",1758395874069,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395874257,0.00200001,4486.9,4486.8,8.05954864]
["bitfinex","ETHUSD",1758395874866,0.00200001,4486.9,4486.8,7.82524864]
["bitfinex","ETHUSD",1758395875429,0.00200001,4486.9,4486.8,8.05954864]
["bitfinex","ETHUSD",1758395875967,0.00200001,4486.9,4486.8,7.82524864]
["bitfinex","ETHUSD",1758395879444,0.00200001,4486.9,4486.8,8.05954864]
["bitfinex","ETHUSD",1758395880771,0.00200001,4486.9,4486.8,13.0092851]
["bitfinex","ETHUSD",1758395882664,0.00200001,4486.9,4486.8,13.0102851]
["bitfinex","ETHUSD",1758395883969,0.00200001,4486.9,4486.8,7.82624864]
["bitfinex","ETHUSD",1758395888133,0.23780001,4486.9,4486.8,7.82624864]
["bitfinex","ETHUSD",1758395888933,0.00200001,4486.9,4486.8,7.82624864]
["bitfinex","ETHUSD",1758395889272,0.23780001,4486.9,4486.8,7.82624864]
["bitfinex","ETHUSD",1758395891596,0.00200001,4486.9,4486.8,7.82624864]
["bitfinex","ETHUSD",1758395891783,0.00200001,4486.9,4486.8,7.82524864]
["bitfinex","ETHUSD",1758395894397,0.00200001,4486.9,4486.8,4.13224864]
["bitfinex","ETHUSD",1758395894577,0.24530001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395897197,0.24530001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395897198,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395897403,0.24530001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395899830,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395900587,0.24530001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395901788,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395902419,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395902725,0.00200001,4486.9,4486.8,6.71475991]
["bitfinex","ETHUSD",1758395904986,0.24530001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395905616,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395909238,0.00200001,4486.9,4486.8,7.80071864]
["bitfinex","ETHUSD",1758395909816,0.00200001,4486.9,4486.8,7.80171864]
["bitfinex","ETHUSD",1758395912657,0.00200001,4486.9,4486.8,4.10871864]
["bitfinex","ETHUSD",1758395912858,0.00200001,4486.9,4486.8,7.80071864]
["bitfinex","ETHUSD",1758395915228,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395915423,0.24530001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395915628,0.24530001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395917023,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395926431,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395926616,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395931222,0.00200001,4486.9,4486.8,6.95265991]
["bitfinex","ETHUSD",1758395931763,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395933825,0.00200001,4486.9,4486.8,6.95265991]
["bitfinex","ETHUSD",1758395934345,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395947427,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395947780,0.24320001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395948283,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395948723,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395948885,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395954786,0.00200001,4486.9,4486.8,3.02175991]
["bitfinex","ETHUSD",1758395955100,0.00200001,4486.9,4486.8,6.71375991]
["bitfinex","ETHUSD",1758395961158,0.24290001,4486.9,4486.8,0.793]
["bitfinex","ETHUSD",1758395961354,0.77710099,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395961550,0.79210146,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395961849,0.79210146,4486.9,4486.8,0.793]
["bitfinex","ETHUSD",1758395962857,8.10492105,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395963152,11.29875077,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395963347,11.08992058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395963833,11.29855325,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395964425,11.08992058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395967140,11.29823061,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395967539,14.99123061,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395971322,14.78292058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395972840,14.99095326,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395974488,14.78292058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395977869,14.54202058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395980064,14.49202058,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395985403,14.70024267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395986484,14.65024267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395986670,14.65024267,4486.9,4486.8,0.2457]
["bitfinex","ETHUSD",1758395987024,14.65024267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395987182,14.87674267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395988431,14.65024267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395989098,14.87674267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395991433,14.65024267,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395991797,19.60317519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395991997,19.60317519,4486.9,4486.8,0.2457]
["bitfinex","ETHUSD",1758395992395,19.60317519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395992699,19.60317519,4486.9,4486.8,0.2457]
["bitfinex","ETHUSD",1758395992904,19.60317519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758395993903,19.60517519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396000235,19.60598645,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396002573,10.96005393,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396002776,8.2951427,4486.9,4486.8,1.0377]
["bitfinex","ETHUSD",1758396002978,14.21785294,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396003159,14.45165294,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396003908,14.45166098,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396007101,14.21786098,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758396008725,0.21104139,4486.9,4486.8,8.21839243]
["bitfinex","ETHUSD",1758396009021,0.002,4487.4,4486.9,0.792]
["bitfinex","ETHUSD",1758396009176,0.002,4487.4,4487.3,5.74493252]
["bitfinex","ETHUSD",1758396009372,0.002,4487.4,4487.3,7.97344409]
["bitfinex","ETHUSD",1758396009619,0.002,4487.4,4487.3,8.21714409]
["bitfinex","ETHUSD",1758396011024,0.002,4487.4,4487.3,11.91914409]
["bitfinex","ETHUSD",1758396017005,0.002,4487.4,4487.3,12.36167747]
["bitfinex","ETHUSD",1758396017206,0.002,4487.4,4487.3,14.08233424]
["bitfinex","ETHUSD",1758396024473,0.002,4487.4,4487.3,10.38033424]
["bitfinex","ETHUSD",1758396024685,0.002,4487.4,4487.3,14.07933424]
["bitfinex","ETHUSD",1758396027593,0.002,4487.4,4487.3,10.38033424]
["bitfinex","ETHUSD",1758396027790,0.002,4487.4,4487.3,14.07833424]
["bitfinex","ETHUSD",1758396031756,0.002,4487.4,4487.3,13.83463424]
["bitfinex","ETHUSD",1758396032171,0.002,4487.4,4487.3,14.07193424]
["bitfinex","ETHUSD",1758396036976,0.002,4487.4,4487.3,10.37393424]
["bitfinex","ETHUSD",1758396037310,0.002,4487.4,4487.3,14.07093424]
["bitfinex","ETHUSD",1758396038006,0.002,4487.4,4487.3,13.83363424]
["bitfinex","ETHUSD",1758396038580,0.002,4487.4,4487.3,14.07093424]
["bitfinex","ETHUSD",1758396044122,0.002,4487.4,4487.3,13.83363424]
["bitfinex","ETHUSD",1758396045516,0.2327,4487.7,4487.3,13.83363424]
["bitfinex","ETHUSD",1758396045517,0.02500047,4488.9,4487.4,0.792]
["bitfinex","ETHUSD",1758396045824,0.02500047,4488.9,4488.8,7.9726994]
["bitfinex","ETHUSD",1758396045825,0.01,4488.9,4488.8,7.9726994]
["bitfinex","ETHUSD",1758396045996,0.01,4488.9,4488.8,11.6676994]
["bitfinex","ETHUSD",1758396046198,0.2427,4488.9,4488.8,11.6676994]
["bitfinex","ETHUSD",1758396049436,0.2427,4488.9,4488.8,6.71476688]
["bitfinex","ETHUSD",1758396050498,0.01,4488.9,4488.8,6.71476688]
["bitfinex","ETHUSD",1758396050900,0.2427,4488.9,4488.8,0.792]
["bitfinex","ETHUSD",1758396051101,0.2427,4488.9,4488.8,6.71676688]
["bitfinex","ETHUSD",1758396051307,0.2427,4488.9,4488.8,6.71576688]
["bitfinex","ETHUSD",1758396054944,0.2427,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758396055108,0.2427,4488.9,4488.8,6.71576688]
["bitfinex","ETHUSD",1758396058566,0.2427,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758396058866,0.2427,4488.9,4488.8,6.71476688]
["bitfinex","ETHUSD",1758396060980,0.2427,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758396061136,0.01,4488.9,4488.8,6.71476688]
["bitfinex","ETHUSD",1758396061465,0.01,4488.9,4488.8,6.94666688]
["bitfinex","ETHUSD",1758396064676,0.012,4488.9,4488.8,6.94666688]
["bitfinex","ETHUSD",1758396065993,0.20970047,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758396066191,1.19841298,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396068058,1.44771298,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396068380,1.44771298,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396068793,1.44771298,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396070656,1.44771298,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396070864,1.44771298,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396071821,1.59248428,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396072583,1.59248428,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396073920,1.59248428,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396074786,1.06122006,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396075586,1.06122006,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396076220,1.06122006,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396076610,1.06122006,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396079339,0.91644876,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396079540,0.66714876,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396082210,0.91164876,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758396082745,0.66714876,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758396083407,0.66714876,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396086877,0.66714876,4489.4,4489.3,0.793]
["bitfinex","ETHUSD",1758396087386,0.66714876,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396088672,0.66714876,4489.4,4489.3,3.24661876]
["bitfinex","ETHUSD",1758396089775,0.002,4489.4,4489.3,7.85634203]
["bitfinex","ETHUSD",1758396095295,0.002,4489.4,4489.3,4.16334203]
["bitfinex","ETHUSD",1758396095495,0.002,4489.4,4489.3,7.87861721]
["bitfinex","ETHUSD",1758396095697,0.002,4489.4,4489.3,7.85634203]
["bitfinex","ETHUSD",1758396109656,0.002,4489.4,4489.3,4.16334203]
["bitfinex","ETHUSD",1758396109833,0.002,4489.4,4489.3,7.85534203]
["bitfinex","ETHUSD",1758396113069,0.002,4489.4,4489.3,3.93724203]
["bitfinex","ETHUSD",1758396113236,0.002,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396113432,0.002,4489.4,4489.3,6.71251876]
["bitfinex","ETHUSD",1758396123565,0.002,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396123750,0.002,4489.4,4489.3,6.71251876]
["bitfinex","ETHUSD",1758396156056,0.002,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396156217,0.24,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758396157730,0.4867381,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758396160356,0.2487381,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758396160534,0.24,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758396177558,0.002,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758396177775,0.002,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396177986,0.002,4489.4,4489.3,3.28329394]
["bitfinex","ETHUSD",1758396181541,0.002,4489.4,4489.3,3.26101876]
["bitfinex","ETHUSD",1758396182547,0.002,4489.4,4489.3,4.17927916]
["bitfinex","ETHUSD",1758396183471,0.002,4489.4,4489.3,4.18177916]
["bitfinex","ETHUSD",1758396184071,0.002,4489.4,4489.3,3.93877916]
["bitfinex","ETHUSD",1758396184267,0.002,4489.4,4489.3,3.02051876]
["bitfinex","ETHUSD",1758396187853,0.002,4489.4,4489.3,3.26351876]
["bitfinex","ETHUSD",1758396193681,0.002,4489.4,4489.3,6.95651876]
["bitfinex","ETHUSD",1758396203497,0.002,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758396203658,0.002,4490.3,4490.2,7.27915024]
["bitfinex","ETHUSD",1758396203858,0.002,4490.3,4490.2,13.37762685]
["bitfinex","ETHUSD",1758396204272,0.002,4490.3,4490.2,13.62122685]
["bitfinex","ETHUSD",1758396204593,0.002,4490.3,4490.2,13.62422685]
["bitfinex","ETHUSD",1758396205297,0.01,4490.9,4490.3,0.792]
["bitfinex","ETHUSD",1758396205298,1e-08,4490.9,4490.3,0.792]
["bitfinex","ETHUSD",1758396205493,1e-08,4490.9,4490.8,6.91274733]
["bitfinex","ETHUSD",1758396205673,1e-08,4490.9,4490.8,10.62474733]
["bitfinex","ETHUSD",1758396205872,1e-08,4490.9,4490.8,10.85164733]
["bitfinex","ETHUSD",1758396206064,1e-08,4490.9,4490.8,13.07842206]
["bitfinex","ETHUSD",1758396206660,1e-08,4490.9,4490.8,9.36642206]
["bitfinex","ETHUSD",1758396206863,1e-08,4490.9,4490.8,14.26311166]
["bitfinex","ETHUSD",1758396207478,1e-08,4490.9,4490.8,4.20246433]
["bitfinex","ETHUSD",1758396207681,1e-08,4490.9,4490.8,6.73077473]
["bitfinex","ETHUSD",1758396207893,1e-08,4490.9,4490.8,6.95767473]
["bitfinex","ETHUSD",1758396208112,0.00200001,4490.9,4490.8,6.95867473]
["bitfinex","ETHUSD",1758396208312,0.00200001,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758396208480,0.00200001,4490.9,4490.8,6.73177473]
["bitfinex","ETHUSD",1758396208677,0.00200001,4490.9,4490.8,7.65032959]
["bitfinex","ETHUSD",1758396212777,0.00200001,4490.9,4490.8,3.93732959]
["bitfinex","ETHUSD",1758396212977,0.24560001,4490.9,4490.8,7.64832959]
["bitfinex","ETHUSD",1758396213390,0.00200001,4490.9,4490.8,7.64832959]
["bitfinex","ETHUSD",1758396214603,0.00200001,4490.9,4490.8,3.93732959]
["bitfinex","ETHUSD",1758396214802,0.00200001,4490.9,4490.8,7.64832959]
["bitfinex","ETHUSD",1758396218020,0.00200001,4490.9,4490.8,7.64732959]
["bitfinex","ETHUSD",1758396218383,0.00200001,4490.9,4490.8,13.76807692]
["bitfinex","ETHUSD",1758396218589,0.00200001,4490.9,4490.8,13.99497692]
["bitfinex","ETHUSD",1758396218789,0.00200001,4490.9,4490.8,7.65132959]
["bitfinex","ETHUSD",1758396219018,0.00200001,4490.9,4490.8,7.87822959]
["bitfinex","ETHUSD",1758396225123,0.00200001,4490.9,4490.8,4.16422959]
["bitfinex","ETHUSD",1758396225325,0.00200001,4490.9,4490.8,4.18649733]
["bitfinex","ETHUSD",1758396225644,0.00200001,4490.9,4490.8,7.90042959]
["bitfinex","ETHUSD",1758396227909,0.00200001,4490.9,4490.8,4.18442959]
["bitfinex","ETHUSD",1758396228104,0.00200001,4490.9,4490.8,7.90442959]
["bitfinex","ETHUSD",1758396237825,0.00200001,4490.9,4490.8,12.8438539]
["bitfinex","ETHUSD",1758396240650,0.00200001,4490.9,4490.8,9.1238539]
["bitfinex","ETHUSD",1758396240856,0.00200001,4490.9,4490.8,12.5927539]
["bitfinex","ETHUSD",1758396241055,0.00200001,4490.9,4490.8,12.8398539]
["bitfinex","ETHUSD",1758396241368,0.00200001,4490.9,4490.8,12.8388539]
["bitfinex","ETHUSD",1758396241650,0.00200001,4490.9,4490.8,9.1238539]
["bitfinex","ETHUSD",1758396241857,0.00200001,4490.9,4490.8,12.8388539]
["bitfinex","ETHUSD",1758396242019,0.00200001,4490.9,4490.8,14.7638539]
["bitfinex","ETHUSD",1758396242652,0.00200001,4490.9,4490.8,14.5167539]
["bitfinex","ETHUSD",1758396242855,0.00200001,4490.9,4490.8,14.7638539]
["bitfinex","ETHUSD",1758396243055,1e-08,4491.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1758396243247,1e-08,4491.4,4491.3,7.95795115]
["bitfinex","ETHUSD",1758396243722,1e-08,4491.4,4491.3,8.20625115]
["bitfinex","ETHUSD",1758396244925,1e-08,4491.4,4491.3,11.67495115]
["bitfinex","ETHUSD",1758396245331,1e-08,4491.4,4491.3,11.92325115]
["bitfinex","ETHUSD",1758396245643,1e-08,4491.4,4491.3,13.33823886]
["bitfinex","ETHUSD",1758396248866,1e-08,4491.4,4491.3,9.62123886]
["bitfinex","ETHUSD",1758396249071,1e-08,4491.4,4491.3,13.33723886]
["bitfinex","ETHUSD",1758396249745,1e-08,4491.4,4491.3,13.08893886]
["bitfinex","ETHUSD",1758396249951,1e-08,4491.4,4491.3,13.33723886]
["bitfinex","ETHUSD",1758396250582,1e-08,4491.4,4491.3,13.08893886]
["bitfinex","ETHUSD",1758396252160,1e-08,4491.4,4491.3,13.33723886]
["bitfinex","ETHUSD",1758396261799,1e-08,4491.4,4491.3,9.37293886]
["bitfinex","ETHUSD",1758396261971,1e-08,4491.4,4491.3,13.08493886]
["bitfinex","ETHUSD",1758396262172,1e-08,4491.4,4491.3,13.32463886]
["bitfinex","ETHUSD",1758396268689,1e-08,4491.4,4491.3,9.37293886]
["bitfinex","ETHUSD",1758396268924,0.23720001,4491.4,4491.3,9.37293886]
["bitfinex","ETHUSD",1758396269290,0.23720001,4491.4,4491.3,13.08193886]
["bitfinex","ETHUSD",1758396270094,0.012,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758396270318,0.012,4491.9,4491.8,11.6667033]
["bitfinex","ETHUSD",1758396271205,0.012,4491.9,4491.8,6.72727899]
["bitfinex","ETHUSD",1758396271406,0.012,4491.9,4491.8,11.6667033]
["bitfinex","ETHUSD",1758396272707,1e-08,4491.9,4491.8,13.05601144]
["bitfinex","ETHUSD",1758396273138,1e-08,4491.9,4491.8,13.29571144]
["bitfinex","ETHUSD",1758396277654,1e-08,4491.9,4491.8,13.05601144]
["bitfinex","ETHUSD",1758396278012,1e-08,4491.9,4491.8,13.05501144]
["bitfinex","ETHUSD",1758396283646,1e-08,4491.9,4491.8,13.05301144]
["bitfinex","ETHUSD",1758396287847,1e-08,4491.9,4491.8,9.34701144]
["bitfinex","ETHUSD",1758396288051,1e-08,4491.9,4491.8,13.05201144]
["bitfinex","ETHUSD",1758396290437,1e-08,4491.9,4491.8,8.11258713]
["bitfinex","ETHUSD",1758396290675,1e-08,4491.9,4491.8,13.05201144]
["bitfinex","ETHUSD",1758396291787,1e-08,4491.9,4491.8,13.05101144]
["bitfinex","ETHUSD",1758396294182,1e-08,4491.9,4491.8,9.34701144]
["bitfinex","ETHUSD",1758396294340,1e-08,4491.9,4491.8,13.05101144]
["bitfinex","ETHUSD",1758396297155,1e-08,4491.9,4491.8,13.05201144]
["bitfinex","ETHUSD",1758396297678,1e-08,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396297985,0.17820001,4491.9,4491.8,6.72327899]
["bitfinex","ETHUSD",1758396298556,0.17820001,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396298757,0.17820001,4491.9,4491.8,6.72227899]
["bitfinex","ETHUSD",1758396299078,0.17820001,4491.9,4491.8,5.93027899]
["bitfinex","ETHUSD",1758396299246,0.17820001,4491.9,4491.8,6.72227899]
["bitfinex","ETHUSD",1758396301689,0.17820001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396302445,0.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396312239,3.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396312704,3.01180575,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396313040,0.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396317309,3.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396317813,0.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396319244,3.01180575,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396319415,3.78557632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396320640,0.60737632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396320934,3.60737632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396321853,2.83360575,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396323657,3.60737632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396324421,4.30837632,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396328567,4.30837632,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396334149,7.30837632,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396336585,7.30837632,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396336586,3.00000001,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396336746,3.00000001,4491.9,4491.8,1.0317]
["bitfinex","ETHUSD",1758396336952,3.00000001,4491.9,4491.8,3.25797899]
["bitfinex","ETHUSD",1758396337251,3.00000001,4491.9,4491.8,1.0317]
["bitfinex","ETHUSD",1758396337780,3.00000001,4491.9,4491.8,3.25797899]
["bitfinex","ETHUSD",1758396340240,3.00000001,4491.9,4491.8,1.0317]
["bitfinex","ETHUSD",1758396341138,3.00000001,4491.9,4491.8,3.25797899]
["bitfinex","ETHUSD",1758396354518,3.00000001,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396354714,3.00000001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396355221,3.00000001,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396355719,3.00000001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396364808,3.17820001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396365016,3.00000001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396367967,3.31782001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396368128,3.49602001,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758396371787,3.31782001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396371993,3.49602001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396372285,3.31782001,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396376419,3.98296877,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396401040,6.2091982,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396401881,3.98296877,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396407957,6.2091982,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396410312,3.98296877,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396412524,3.66514877,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396419320,5.8913782,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396421447,3.66514877,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396428095,5.8913782,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396438785,6.0695782,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396439211,5.8913782,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396440203,6.27848174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396442832,6.10028174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396443295,6.27848174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396444735,6.10028174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396445606,6.27848174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396447015,6.10028174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396450298,6.27848174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396450622,6.10028174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396452536,8.02628174,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396455453,8.02598546,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396471668,8.02636037,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396490033,8.02636037,4491.9,4491.8,0.2375]
["bitfinex","ETHUSD",1758396497022,8.02636037,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396501986,3.87413094,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758396502171,0.66514877,4491.9,4491.8,5.97312799]
["bitfinex","ETHUSD",1758396502480,0.66514877,4491.9,4491.8,8.79894621]
["bitfinex","ETHUSD",1758396502481,1e-08,4491.9,4491.8,8.79894621]
["bitfinex","ETHUSD",1758396504284,1e-08,4491.9,4491.8,3.85711822]
["bitfinex","ETHUSD",1758396508059,1e-08,4491.9,4491.8,8.79894621]
["bitfinex","ETHUSD",1758396512754,1e-08,4491.9,4491.8,12.50794621]
["bitfinex","ETHUSD",1758396532149,1e-08,4491.9,4491.8,3.61881822]
["bitfinex","ETHUSD",1758396532353,1e-08,4491.9,4491.8,12.28690899]
["bitfinex","ETHUSD",1758396532560,1e-08,4491.9,4491.8,12.26464621]
["bitfinex","ETHUSD",1758396533154,1e-08,4491.9,4491.8,12.50474621]
["bitfinex","ETHUSD",1758396535268,1e-08,4491.9,4491.8,8.80074621]
["bitfinex","ETHUSD",1758396535467,1e-08,4491.9,4491.8,12.50374621]
["bitfinex","ETHUSD",1758396540492,1e-08,4491.9,4491.8,1.39253923]
["bitfinex","ETHUSD",1758396540793,0.17820001,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396542385,1e-08,4491.9,4491.8,3.01927899]
["bitfinex","ETHUSD",1758396542567,1e-08,4491.9,4491.8,6.72227899]
["bitfinex","ETHUSD",1758396544595,1e-08,4491.9,4491.1,5.18192799]
["bitfinex","ETHUSD",1758396544596,6.550028,4491.9,4490.9,0.001]
["bitfinex","ETHUSD",1758396544797,6.550028,4491.9,4490.4,0.001]
["bitfinex","ETHUSD",1758396544798,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396544999,18.13457688,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396545192,18.52155354,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396545559,17.96608336,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396545790,13.02425537,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396546373,12.81547871,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396547321,18.93483031,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396547525,18.12788168,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396550079,8.28453008,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396550321,12.00953008,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396557655,12.37877105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396559244,12.00953008,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396560361,12.67467884,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396565244,12.88188859,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396567290,12.70368859,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758396574982,5.22697309,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396575188,5.99046125,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396578100,6.65561001,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396584912,6.65561001,4490.4,4490.1,0.2375]
["bitfinex","ETHUSD",1758396594553,10.36961001,4490.4,4490.1,0.2375]
["bitfinex","ETHUSD",1758396600233,10.37161001,4490.4,4490.1,0.2375]
["bitfinex","ETHUSD",1758396605130,10.37161001,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396605828,10.37330322,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396607820,15.31876884,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396626161,15.31881633,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396628183,15.31892003,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396632092,10.37345441,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758396632293,6.65945441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396632494,10.36445441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396632705,6.65945441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396632905,10.36445441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396633690,6.65945441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396633854,10.36445441,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396634598,1.43248132,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396634903,5.13748132,4490.4,4490.3,0.2284]
["bitfinex","ETHUSD",1758396635209,5.13748132,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396635354,4.92842717,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396637189,5.13728078,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396637501,4.92842717,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396648810,4.26327841,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396653926,0.55827841,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396654130,4.26027841,4490.4,4490.3,1.0204]
["bitfinex","ETHUSD",1758396663682,6.4872515,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396663959,6.6654515,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396664962,6.4872515,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396668869,9.87448302,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396673058,10.53963178,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396675670,10.36143178,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396677625,10.15240026,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396677826,10.36128159,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396709695,6.65928159,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396709990,10.36028159,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396710711,4.4323085,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396710912,7.57703009,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396711403,7.36814876,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396717409,9.59512185,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396717613,7.36814876,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396718024,9.59512185,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396720039,7.36814876,4490.4,4490.3,0.2467]
["bitfinex","ETHUSD",1758396720760,3.703,4490.4,4490.3,3.26572269]
["bitfinex","ETHUSD",1758396721045,0.002,4490.4,4490.3,4.45237648]
["bitfinex","ETHUSD",1758396721218,0.002,4490.4,4490.3,4.43010626]
["bitfinex","ETHUSD",1758396728426,0.002,4490.4,4490.3,2.20308357]
["bitfinex","ETHUSD",1758396728828,0.002,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758396729338,0.002,4490.4,4490.3,1.0299]
["bitfinex","ETHUSD",1758396729726,0.002,4490.4,4490.3,3.25692269]
["bitfinex","ETHUSD",1758396733536,0.002,4490.4,4490.3,3.27919291]
["bitfinex","ETHUSD",1758396734866,0.002,4490.4,4490.3,3.25692269]
["bitfinex","ETHUSD",1758396735046,0.002,4490.4,4490.3,4.73747853]
["bitfinex","ETHUSD",1758396737484,0.002,4490.4,4490.3,8.43747853]
["bitfinex","ETHUSD",1758396749358,0.002,4490.4,4490.3,4.50057853]
["bitfinex","ETHUSD",1758396749549,0.002,4490.4,4490.3,8.42877853]
["bitfinex","ETHUSD",1758396763118,0.002,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396763417,0.1802,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396763771,0.002,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758396765007,0.002,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758396765221,0.002,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758396766525,0.002,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758396766731,0.002,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758396767433,0.002,4490.4,4490.3,3.02002269]
["bitfinex","ETHUSD",1758396771744,0.002,4490.4,4490.3,3.04229291]
["bitfinex","ETHUSD",1758396771895,0.002,4490.4,4490.3,3.27159291]
["bitfinex","ETHUSD",1758396773142,0.002,4490.4,4490.3,8.21362075]
["bitfinex","ETHUSD",1758396773297,0.002,4490.4,4490.3,8.19135053]
["bitfinex","ETHUSD",1758396782163,0.002,4490.4,4490.3,9.60409744]
["bitfinex","ETHUSD",1758396789271,0.002,4490.4,4490.3,10.04490816]
["bitfinex","ETHUSD",1758396791974,0.002,4490.4,4490.3,11.21691089]
["bitfinex","ETHUSD",1758396795557,0.002,4490.4,4490.3,10.98761089]
["bitfinex","ETHUSD",1758396795738,0.002,4490.4,4490.3,11.22541089]
["bitfinex","ETHUSD",1758396796180,0.002,4490.4,4490.3,10.98761089]
["bitfinex","ETHUSD",1758396796482,0.002,4490.4,4490.3,11.22541089]
["bitfinex","ETHUSD",1758396796899,0.002,4490.4,4490.3,10.98761089]
["bitfinex","ETHUSD",1758396798004,0.002,4490.4,4490.3,11.22541089]
["bitfinex","ETHUSD",1758396798209,0.002,4490.4,4490.3,4.4327696]
["bitfinex","ETHUSD",1758396798380,0.002,4490.4,4490.3,6.71802269]
["bitfinex","ETHUSD",1758396798567,0.1802,4490.4,4490.3,6.71802269]
["bitfinex","ETHUSD",1758396798771,0.002,4490.4,4490.3,6.71802269]
["bitfinex","ETHUSD",1758396804683,0.002,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758396809908,0.002,4490.4,4490.3,6.95482269]
["bitfinex","ETHUSD",1758396810401,0.002,4490.4,4490.3,8.52908371]
["bitfinex","ETHUSD",1758396814398,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396816074,0.002,4490.4,4490.3,8.52908371]
["bitfinex","ETHUSD",1758396817815,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396818418,0.002,4490.4,4490.3,8.52908371]
["bitfinex","ETHUSD",1758396821118,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396821310,0.002,4490.4,4490.3,8.52908371]
["bitfinex","ETHUSD",1758396823927,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396825931,0.002,4490.4,4490.3,8.52618371]
["bitfinex","ETHUSD",1758396834756,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396835772,0.002,4490.4,4490.3,8.52618371]
["bitfinex","ETHUSD",1758396836946,0.002,4490.4,4490.3,8.29128371]
["bitfinex","ETHUSD",1758396844592,0.002,4490.4,4490.3,6.71702269]
["bitfinex","ETHUSD",1758396844887,0.1802,4490.4,4490.3,6.71602269]
["bitfinex","ETHUSD",1758396845799,0.1802,4490.4,4490.3,4.489]
["bitfinex","ETHUSD",1758396846093,0.1802,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396846596,0.1802,4490.4,4490.3,0.793]
["bitfinex","ETHUSD",1758396847102,0.1802,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396848285,0.43892248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396851883,2.66589557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396854322,0.43892248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396856780,2.66589557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396858114,0.43892248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396858734,7.13492248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396859898,9.36189557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396860925,7.13492248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396862719,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396863620,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396865126,9.36189557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396869695,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396871935,9.36189557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396873509,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396877523,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396878341,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396878945,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396879352,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396880155,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396880566,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396880859,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396881044,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396881892,6.95672248,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396883394,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396885778,5.48769557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396886075,9.18369557,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396888401,9.71683387,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396889482,9.53863387,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396904031,9.74766032,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396904730,10.27143462,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396904934,9.92586032,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396905116,10.59100908,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396906346,10.59087498,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396908832,10.41267498,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396918348,10.41236615,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396921937,10.59056615,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396922140,10.91405712,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396928858,10.73585712,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758396946687,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758396946885,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396947091,9.78643428,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396947393,9.96463428,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396948101,10.05395817,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396948279,10.97782941,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396950281,11.32707862,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396951179,11.14887862,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396955588,10.79962941,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758396956817,5.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758396957012,6.53557898,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758396957224,6.85906995,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758396957790,7.52421871,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758396960293,7.87346989,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758396962240,2.2272707,4489.8,4489.3,1e-08]
["bitfinex","ETHUSD",1758396962424,2.2272707,4489.8,4488.9,0.001]
["bitfinex","ETHUSD",1758396962425,5.89271713,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1758396962604,10.12948895,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1758396963136,10.12948895,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396967434,6.43348895,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396967646,10.12948895,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396968006,6.43348895,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396968344,10.12948895,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396968867,6.58971713,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396969348,7.36214875,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396969708,9.58971713,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396972613,7.36214875,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396973148,9.58971713,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396975335,9.79844667,4489.2,4489.1,0.2485]
["bitfinex","ETHUSD",1758396977664,9.79844667,4489.2,4489.1,0.2495]
["bitfinex","ETHUSD",1758396989369,7.36214875,4489.2,4489.1,0.2495]
["bitfinex","ETHUSD",1758396989543,3.66514875,4489.2,4489.1,1.0415]
["bitfinex","ETHUSD",1758396989744,4.36014875,4489.2,4489.1,1.0415]
["bitfinex","ETHUSD",1758396989944,4.36014875,4489.2,4489.1,1.37084809]
["bitfinex","ETHUSD",1758396990150,7.36014875,4489.2,4489.1,1.37084809]
["bitfinex","ETHUSD",1758396992137,6.695,4489.2,4489.1,1.37084809]
["bitfinex","ETHUSD",1758397000278,6.695,4489.2,4489.1,1.0415]
["bitfinex","ETHUSD",1758397001013,6.695,4489.2,4489.1,0.803]
["bitfinex","ETHUSD",1758397001314,6.695,4489.2,4489.1,1.0406]
["bitfinex","ETHUSD",1758397005120,6.695,4489.2,4489.1,0.803]
["bitfinex","ETHUSD",1758397005701,6.8732,4489.2,4489.1,0.803]
["bitfinex","ETHUSD",1758397006022,6.695,4489.2,4489.1,0.803]
["bitfinex","ETHUSD",1758397008630,6.695,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397008923,10.11158997,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397010522,7.37363329,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397010708,6.695,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397013431,8.92256838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397013744,6.695,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397021252,9.13157599,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397021453,8.92256838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397022518,6.695,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397030252,8.92256838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397030669,9.1315824,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397033158,9.4637707,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397033721,9.6419707,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397035415,9.4637707,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397037176,9.4637707,4489.2,4489.1,0.2519]
["bitfinex","ETHUSD",1758397040680,9.4637707,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397040904,9.46268109,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397041579,5.76868109,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397041782,9.46268109,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397043688,10.30602984,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397049713,10.12782984,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397049866,10.30602984,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397059743,10.12782984,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397068958,10.97879867,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397070354,10.80059867,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397072026,10.4771077,4489.2,4489.1,0.2538]
["bitfinex","ETHUSD",1758397073023,10.4771077,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397074031,10.80059867,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397074243,10.97879867,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397074562,10.80059867,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397075628,10.45132081,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397079082,10.80060084,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397081928,10.47710987,4489.2,4489.1,0.2538]
["bitfinex","ETHUSD",1758397083154,10.47710987,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758397085132,2.22766763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1758397085476,3.3321883,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1758397085627,11.34982212,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758397085831,12.2144258,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758397086053,12.3926258,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758397086336,13.05777455,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758397089242,2.22813177,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1758397089446,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397089766,9.48957462,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397094167,10.15472337,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397097808,15.10730305,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397098110,10.15272337,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397098894,9.61161066,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397101204,9.8195194,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397101720,9.61161066,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397103100,9.81956237,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397116738,9.81956237,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397119847,9.81956237,4487.4,4487.3,0.2448]
["bitfinex","ETHUSD",1758397122833,9.81956237,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397128943,9.81956237,4487.4,4487.3,0.2418]
["bitfinex","ETHUSD",1758397129883,9.81956237,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397134274,2.22856124,4487.2,4487.1,0.24391479]
["bitfinex","ETHUSD",1758397134465,6.14551295,4487.2,4487.1,0.00311479]
["bitfinex","ETHUSD",1758397134640,9.14551295,4487.2,4487.1,0.00311479]
["bitfinex","ETHUSD",1758397135186,9.14551295,4487.2,4487.1,0.24391479]
["bitfinex","ETHUSD",1758397136378,9.14551295,4487.2,4487.1,0.00311479]
["bitfinex","ETHUSD",1758397136884,9.14551295,4487.2,4487.1,0.24391479]
["bitfinex","ETHUSD",1758397139556,2.1688,4487.3,4487.1,0.24391479]
["bitfinex","ETHUSD",1758397139557,1.928,4487.3,4487.2,0.792]
["bitfinex","ETHUSD",1758397139759,3.437,4487.3,4487.2,1.65393506]
["bitfinex","ETHUSD",1758397139960,3.437,4487.3,4487.2,3.8824963]
["bitfinex","ETHUSD",1758397140800,1.928,4488.0,4487.5,0.792]
["bitfinex","ETHUSD",1758397140975,3.91814546,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758397141177,6.709,4487.9,4487.6,0.26308362]
["bitfinex","ETHUSD",1758397142603,6.709,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758397142907,6.709,4487.9,4487.3,0.792]
["bitfinex","ETHUSD",1758397142908,6.709,4487.9,4487.7,0.2408]
["bitfinex","ETHUSD",1758397143074,6.709,4487.9,4487.8,0.2408]
["bitfinex","ETHUSD",1758397144575,6.709,4487.9,4487.5,0.792]
["bitfinex","ETHUSD",1758397145072,6.709,4487.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1758397145272,6.709,4487.9,4487.5,0.2359]
["bitfinex","ETHUSD",1758397145503,6.709,4487.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1758397145708,6.709,4487.9,4487.6,0.2359]
["bitfinex","ETHUSD",1758397149815,6.709,4487.9,4487.5,2.22840868]
["bitfinex","ETHUSD",1758397149991,6.709,4487.9,4487.6,0.25818362]
["bitfinex","ETHUSD",1758397150393,6.709,4487.9,4487.7,0.2359]
["bitfinex","ETHUSD",1758397150794,6.709,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758397150993,6.709,4487.9,4487.6,0.25818362]
["bitfinex","ETHUSD",1758397151516,6.709,4487.9,4487.7,0.2359]
["bitfinex","ETHUSD",1758397152532,6.709,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758397152735,6.709,4487.9,4487.5,0.792]
["bitfinex","ETHUSD",1758397153040,6.709,4487.9,4487.5,1.0279]
["bitfinex","ETHUSD",1758397155107,8.93721886,4487.9,4487.5,1.0279]
["bitfinex","ETHUSD",1758397155307,8.93721886,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1758397156104,6.709,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1758397156600,8.93722659,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1758397156800,2.22827027,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1758397157005,3.0,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1758397157204,3.0,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397157959,3.1782,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397158118,3.5103883,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397158527,5.73885021,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397164374,5.74085021,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397165674,5.9495817,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397168342,6.61473045,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397170172,6.43653045,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397175279,6.61473045,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397175759,6.43653045,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397179298,6.22779896,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397179600,6.43660856,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397181806,8.36460856,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397181979,8.54280856,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397182693,8.36460856,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397213731,8.36460856,4487.4,4487.3,0.2329]
["bitfinex","ETHUSD",1758397215934,8.36460856,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397222259,13.49434277,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397222461,13.81783374,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397225832,8.86629953,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397226151,13.81783374,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397226528,13.63963374,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397226726,13.81783374,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397230331,13.63963374,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397230535,13.43082414,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397230750,13.63976143,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397234594,13.81796143,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758397234775,13.81796143,4487.4,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397234776,2.22856124,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397234977,9.7921778,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397235292,9.9703778,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397235466,10.31982469,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397235891,9.9703778,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397236455,10.63552655,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397237759,10.45732655,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397238794,10.80676638,4487.2,4487.1,0.00411479]
["bitfinex","ETHUSD",1758397241018,10.98496638,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758397242116,10.80676638,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758397242286,10.98496638,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758397242486,10.63552655,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758397244022,10.45732655,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758397244824,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758397245016,9.46983583,4486.9,4486.8,0.234]
["bitfinex","ETHUSD",1758397246623,14.42137004,4486.9,4486.8,0.234]
["bitfinex","ETHUSD",1758397247122,14.53289122,4486.9,4486.8,0.234]
["bitfinex","ETHUSD",1758397247502,15.19803997,4486.9,4486.8,0.234]
["bitfinex","ETHUSD",1758397248710,9.80279628,4486.9,4486.8,0.234]
["bitfinex","ETHUSD",1758397251025,9.80279628,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397254560,6.10279628,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397254763,9.80279628,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397260577,7.57408604,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397260777,9.80279628,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397269700,9.80266493,4486.9,4486.8,0.184]
["bitfinex","ETHUSD",1758397283725,9.80266493,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1758397283726,2.22880959,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397284027,9.13661553,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397284537,9.13661553,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397285720,9.136969,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397287531,6.90815941,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397288545,9.136969,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397289226,9.136969,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397289649,9.13700662,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397289961,6.90819703,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397297868,6.90820247,4486.7,4486.6,0.2443]
["bitfinex","ETHUSD",1758397300858,6.90820247,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397305621,9.13701206,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397307505,10.01829133,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397307705,10.68344008,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397308079,10.45784008,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397308289,9.80216081,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397308675,10.02776081,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397309699,10.02774692,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397310211,9.80214692,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397313315,9.80214692,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397313316,7.57333733,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397320640,3.66514875,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397320828,7.36314875,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397321338,7.36314875,4486.7,4486.6,2.47295926]
["bitfinex","ETHUSD",1758397321723,7.36314875,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397323639,7.36314875,4486.7,4486.6,0.26638859]
["bitfinex","ETHUSD",1758397324509,7.36314875,4486.7,4486.6,0.2441]
["bitfinex","ETHUSD",1758397327349,7.36314875,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397329633,6.698,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397338575,6.9252,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397339133,6.698,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397339640,6.90703369,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397353170,6.90703369,4486.7,4486.6,0.2465]
["bitfinex","ETHUSD",1758397360756,6.90716044,4486.7,4486.6,0.2465]
["bitfinex","ETHUSD",1758397360961,3.20916044,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397361262,6.90616044,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397363136,6.697,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397363639,6.697,4486.7,4486.6,2.49764785]
["bitfinex","ETHUSD",1758397364161,6.697,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397364760,6.697,4486.7,4486.6,2.49764785]
["bitfinex","ETHUSD",1758397366988,6.697,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397372109,6.697,4486.7,4486.6,0.2465]
["bitfinex","ETHUSD",1758397376008,6.697,4486.7,4486.6,2.47535926]
["bitfinex","ETHUSD",1758397376508,6.697,4486.7,4486.6,0.2465]
["bitfinex","ETHUSD",1758397376807,6.697,4486.7,4486.6,0.26878859]
["bitfinex","ETHUSD",1758397378308,6.697,4486.7,4486.6,3.28954785]
["bitfinex","ETHUSD",1758397380628,3.9423,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397380926,3.9423,4486.8,4486.7,3.26620959]
["bitfinex","ETHUSD",1758397381115,3.698,4486.8,4486.7,3.26620959]
["bitfinex","ETHUSD",1758397381721,0.002,4486.8,4486.7,3.26620959]
["bitfinex","ETHUSD",1758397381916,0.002,4486.8,4486.7,3.28849768]
["bitfinex","ETHUSD",1758397382118,0.002,4486.8,4486.7,4.39087845]
["bitfinex","ETHUSD",1758397385736,0.002,4486.8,4486.6,2.78190975]
["bitfinex","ETHUSD",1758397385737,0.2292,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397385902,0.2272,4486.7,4486.6,0.793]
["bitfinex","ETHUSD",1758397386103,0.2272,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397387451,0.2272,4486.7,4486.6,0.793]
["bitfinex","ETHUSD",1758397387640,3.698,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397387821,0.2272,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397390829,3.2272,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397395278,3.0,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397395953,3.2272,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397396606,3.0,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397414104,3.0,4486.7,4486.6,2.50124785]
["bitfinex","ETHUSD",1758397418108,3.0,4486.7,4486.6,0.27238859]
["bitfinex","ETHUSD",1758397418815,3.0,4486.7,4486.6,0.02328859]
["bitfinex","ETHUSD",1758397419417,3.0,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397426032,3.0,4486.7,4486.6,0.2426]
["bitfinex","ETHUSD",1758397426403,3.0,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397451038,3.0,4486.7,4486.6,0.2274]
["bitfinex","ETHUSD",1758397452345,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397452660,0.002,4486.8,4486.7,3.26949768]
["bitfinex","ETHUSD",1758397454549,0.002,4486.8,4486.7,3.24720959]
["bitfinex","ETHUSD",1758397462683,0.002,4486.8,4486.7,9.37451177]
["bitfinex","ETHUSD",1758397463877,0.002,4486.8,4486.7,8.19614536]
["bitfinex","ETHUSD",1758397464063,0.002,4486.8,4486.7,9.70006206]
["bitfinex","ETHUSD",1758397478840,0.002,4486.8,4486.7,9.47366206]
["bitfinex","ETHUSD",1758397479406,0.002,4486.8,4486.7,9.71366206]
["bitfinex","ETHUSD",1758397501177,0.002,4486.8,4486.7,9.47366206]
["bitfinex","ETHUSD",1758397501377,0.002,4486.8,4486.7,4.52472629]
["bitfinex","ETHUSD",1758397501550,0.2292,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397503622,0.2292,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397503623,0.002,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397505717,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397516075,0.002,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397516726,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397519751,0.2292,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397519897,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397522910,0.002,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397523110,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397528146,0.2292,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397528577,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397528955,0.002,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397529253,0.2292,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397529450,0.002,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397529630,0.2292,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397529967,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397545683,0.002,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397545989,0.2292,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397546155,0.2312,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397546357,0.2272,4486.7,4486.6,0.793]
["bitfinex","ETHUSD",1758397546749,0.002,4486.8,4486.6,0.793]
["bitfinex","ETHUSD",1758397546949,0.4604,4486.8,4486.6,0.793]
["bitfinex","ETHUSD",1758397547482,0.4604,4486.8,4486.6,2.22985275]
["bitfinex","ETHUSD",1758397548070,0.4604,4486.8,4486.6,0.793]
["bitfinex","ETHUSD",1758397549106,0.4604,4486.8,4486.6,2.22984811]
["bitfinex","ETHUSD",1758397549896,0.4604,4486.8,4486.6,0.793]
["bitfinex","ETHUSD",1758397550269,0.4604,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397550470,0.4604,4486.8,4486.6,0.793]
["bitfinex","ETHUSD",1758397550866,0.4604,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397551772,0.2332,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397552103,0.2272,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397552482,0.2332,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397553705,0.2332,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758397553913,0.2332,4486.8,4486.6,2.22984826]
["bitfinex","ETHUSD",1758397554295,0.2332,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397555028,0.2332,4486.8,4486.6,2.22984675]
["bitfinex","ETHUSD",1758397555716,0.2332,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397557318,0.2332,4486.8,4486.6,2.22985241]
["bitfinex","ETHUSD",1758397564129,3.692,4486.7,4486.6,2.22985241]
["bitfinex","ETHUSD",1758397566231,3.692,4486.7,4486.6,2.46015241]
["bitfinex","ETHUSD",1758397569335,3.692,4486.7,4486.6,2.22985241]
["bitfinex","ETHUSD",1758397600363,3.692,4486.7,4486.6,2.47395241]
["bitfinex","ETHUSD",1758397600764,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397600970,0.002,4486.8,4486.7,8.23850005]
["bitfinex","ETHUSD",1758397601173,0.002,4486.8,4486.7,8.21621196]
["bitfinex","ETHUSD",1758397606709,0.002,4486.8,4486.6,0.4737192]
["bitfinex","ETHUSD",1758397606859,0.002,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758397607191,0.89935221,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397607372,0.67215221,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758397612422,0.67215221,4486.8,4486.7,0.02228809]
["bitfinex","ETHUSD",1758397613181,0.67215221,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758397615110,0.67215221,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397615414,0.67215221,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758397616812,0.67215221,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397619516,0.67215221,4486.8,4486.7,0.81428809]
["bitfinex","ETHUSD",1758397620224,0.67215221,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758397620409,0.67215221,4486.8,4486.7,3.29129768]
["bitfinex","ETHUSD",1758397620812,0.002,4486.8,4486.7,8.48277972]
["bitfinex","ETHUSD",1758397621005,0.002,4486.8,4486.7,8.46049163]
["bitfinex","ETHUSD",1758397624641,0.002,4486.8,4486.7,1.03217967]
["bitfinex","ETHUSD",1758397624934,0.002,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758397625529,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758397628236,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397628539,10.01085833,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758397631954,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397632165,14.74796005,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397632461,14.97426005,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397632640,15.06365342,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397636250,15.06273753,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397645842,15.72788628,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397646489,6.84728391,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397646656,9.89361648,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397657418,6.19161648,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397657739,9.89261648,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397659320,6.19161648,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397659520,9.89261648,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397663401,10.22480478,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397667749,6.52380478,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397667914,10.22380478,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397668350,6.52380478,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397668649,10.2236303,4486.5,4486.4,0.2417]
["bitfinex","ETHUSD",1758397672352,10.2236303,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397673663,6.5246303,4486.5,4486.4,0.2314]
["bitfinex","ETHUSD",1758397673958,10.2236303,4486.5,4486.4,0.2314]
["bitfinex","ETHUSD",1758397676866,10.22387145,4486.5,4486.4,0.2314]
["bitfinex","ETHUSD",1758397679169,12.15187145,4486.5,4486.4,0.2314]
["bitfinex","ETHUSD",1758397680202,12.15187145,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758397682774,5.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758397682983,5.99757902,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758397683883,5.77037902,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758397684103,5.99757902,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758397684399,6.9862069,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758397684603,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758397684789,16.59223167,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758397684985,16.81943167,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758397685393,16.90883482,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758397690389,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397690721,9.47257776,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397691693,9.56198092,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397696234,10.21512967,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397700214,10.56464892,4486.0,4485.9,0.2486]
["bitfinex","ETHUSD",1758397700617,10.56464892,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397702094,10.21412967,4486.0,4485.9,0.2486]
["bitfinex","ETHUSD",1758397712063,9.79153821,4486.0,4485.9,0.2486]
["bitfinex","ETHUSD",1758397717878,9.79153821,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397718349,11.72053821,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397721706,11.80992877,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397733086,11.80992877,4486.0,4485.9,0.2449]
["bitfinex","ETHUSD",1758397734718,11.80992877,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397739727,11.80995048,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397740539,5.88079311,4486.0,4485.9,0.2449]
["bitfinex","ETHUSD",1758397740706,9.57779311,4486.0,4485.9,0.2449]
["bitfinex","ETHUSD",1758397741106,11.80695048,4486.0,4485.9,0.2449]
["bitfinex","ETHUSD",1758397743143,11.80695048,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397744112,12.13913878,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397745735,12.36633878,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397746218,12.68981791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397749136,12.46261791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397749925,12.68981791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397750250,12.46261791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397752058,12.68981791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397753059,17.41740329,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397753351,17.64460329,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397758764,17.41740329,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397758947,17.64460329,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397762073,17.41740329,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397771832,12.46261791,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397777620,12.13913878,4486.0,4485.9,0.2412]
["bitfinex","ETHUSD",1758397778433,12.13913878,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397784540,12.13913878,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397786629,12.13913663,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397787762,12.13913663,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397788067,12.13713663,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397790068,8.44213663,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397790262,12.13713663,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397790634,12.13713462,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397794371,12.13713462,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397800298,8.44213462,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397800595,11.80494632,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397801475,11.80490354,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397802471,11.80490354,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397803301,11.80490354,4486.0,4485.9,0.2508]
["bitfinex","ETHUSD",1758397807200,11.80490354,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397807793,11.80490354,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397809698,9.57574617,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397809913,11.80490354,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397810416,9.57574617,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397810617,11.80490354,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397813523,11.80468187,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397816694,9.5755245,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397816889,11.80468187,4486.0,4485.9,0.2283]
["bitfinex","ETHUSD",1758397819858,11.80468187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397825133,8.10968187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397825335,11.80368187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397827774,8.10968187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397827975,11.80368187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397830646,8.10968187,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397830872,9.5745245,4486.0,4485.9,0.2336]
["bitfinex","ETHUSD",1758397831052,11.80368187,4486.0,4485.9,0.2336]
["bitfinex","ETHUSD",1758397833588,11.59469668,4486.0,4485.9,0.2336]
["bitfinex","ETHUSD",1758397833796,11.80387222,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397839590,11.80387222,4486.0,4485.9,0.2336]
["bitfinex","ETHUSD",1758397839751,11.80387222,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397841386,11.80387222,4486.0,4485.9,0.2336]
["bitfinex","ETHUSD",1758397841561,11.80387222,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397845186,9.57471485,4486.0,4485.9,0.2329]
["bitfinex","ETHUSD",1758397845464,9.57471485,4486.0,4485.9,0.47931962]
["bitfinex","ETHUSD",1758397845465,9.48532429,4486.0,4485.9,0.47931962]
["bitfinex","ETHUSD",1758397845674,5.88069848,4486.0,4485.9,2.70852669]
["bitfinex","ETHUSD",1758397845878,9.48532429,4486.0,4485.9,2.70852669]
["bitfinex","ETHUSD",1758397846078,6.27614875,4486.0,4485.9,2.70852669]
["bitfinex","ETHUSD",1758397848301,5.623,4486.0,4485.9,2.70852669]
["bitfinex","ETHUSD",1758397849696,5.623,4486.0,4485.9,0.47931962]
["bitfinex","ETHUSD",1758397854096,5.623,4486.0,4485.9,3.50052669]
["bitfinex","ETHUSD",1758397859818,5.623,4486.0,4485.9,1.27131962]
["bitfinex","ETHUSD",1758397860180,5.623,4486.0,4485.9,0.793]
["bitfinex","ETHUSD",1758397864386,5.623,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397864592,6.52050044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397864902,6.29330044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397877617,6.52050044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397877936,6.29330044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397880363,6.52050044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397881258,6.72968039,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397884442,8.95883776,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397884934,6.72968039,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397887464,6.52050044,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397887760,6.72963918,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397887960,6.50243918,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397892296,11.73159655,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397892441,13.2676759,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758397892987,5.88493767,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397893292,11.04806146,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397893456,11.27526146,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397893982,6.32127641,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397903826,6.97442516,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397904720,6.76528642,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397904920,6.97384836,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397908728,6.76528642,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397908933,6.97385846,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397911699,6.74665846,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397913754,6.74865846,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397920655,6.42517933,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758397922573,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758397922730,9.46408027,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758397923356,9.70678027,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758397923563,9.70678027,4485.8,4485.7,0.2287]
["bitfinex","ETHUSD",1758397926170,9.70678027,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758397927564,10.35992902,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758397945740,2.22969504,4485.0,4483.7,5.65677224]
["bitfinex","ETHUSD",1758397946074,3.90257204,4484.9,4484.4,2.22994601]
["bitfinex","ETHUSD",1758397946280,0.20857204,4484.8,4484.5,0.02229902]
["bitfinex","ETHUSD",1758397946483,3.694,4484.7,4484.5,0.02229902]
["bitfinex","ETHUSD",1758397947994,3.694,4484.7,4484.6,0.2454]
["bitfinex","ETHUSD",1758397948290,3.694,4484.7,4484.6,0.49516904]
["bitfinex","ETHUSD",1758397950389,3.694,4484.7,4484.6,0.2454]
["bitfinex","ETHUSD",1758397961645,3.694,4484.7,4484.6,2.47525327]
["bitfinex","ETHUSD",1758397965437,3.694,4484.7,4484.6,0.2454]
["bitfinex","ETHUSD",1758397966703,3.694,4484.7,4484.6,2.47525327]
["bitfinex","ETHUSD",1758397967742,0.67044874,4484.8,4484.6,2.47525327]
["bitfinex","ETHUSD",1758397967924,0.67044874,4484.8,4484.7,0.49514712]
["bitfinex","ETHUSD",1758397968123,0.67044874,4484.8,4484.7,0.74114712]
["bitfinex","ETHUSD",1758397971543,0.67044874,4484.8,4484.7,0.49514712]
["bitfinex","ETHUSD",1758397971742,0.67044874,4484.8,4484.7,0.02229803]
["bitfinex","ETHUSD",1758397971899,0.67044874,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1758397972731,0.67044874,4484.8,4484.6,0.26829853]
["bitfinex","ETHUSD",1758397973226,0.67044874,4484.8,4484.6,2.49813825]
["bitfinex","ETHUSD",1758397977560,0.67044874,4484.8,4484.6,0.26829853]
["bitfinex","ETHUSD",1758397978561,0.67044874,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1758397979667,0.67044874,4484.8,4484.6,2.25214172]
["bitfinex","ETHUSD",1758397979873,0.67044874,4484.8,4484.6,3.16781854]
["bitfinex","ETHUSD",1758397980288,0.67044874,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1758397980469,3.693,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758397980643,3.693,4484.9,4484.8,2.49805136]
["bitfinex","ETHUSD",1758397982557,3.693,4485.1,4485.0,2.229638]
["bitfinex","ETHUSD",1758397982759,3.693,4485.1,4485.0,2.25193454]
["bitfinex","ETHUSD",1758397984747,3.693,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758397985279,3.693,4485.1,4485.0,2.25195094]
["bitfinex","ETHUSD",1758397985980,3.693,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758397988605,3.695,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758397989585,3.695,4485.1,4485.0,2.25195094]
["bitfinex","ETHUSD",1758397991109,0.002,4485.1,4485.0,3.03820429]
["bitfinex","ETHUSD",1758397992070,0.002,4485.1,4485.0,3.7085961]
["bitfinex","ETHUSD",1758397992552,0.002,4485.1,4485.0,3.4621961]
["bitfinex","ETHUSD",1758397994908,0.002,4485.1,4485.0,3.7056961]
["bitfinex","ETHUSD",1758397997219,0.002,4485.1,4485.0,7.3986961]
["bitfinex","ETHUSD",1758397997425,0.002,4485.1,4485.0,7.37639956]
["bitfinex","ETHUSD",1758398007646,0.002,4485.1,4485.0,7.13289956]
["bitfinex","ETHUSD",1758398009650,0.002,4485.1,4485.0,7.13189956]
["bitfinex","ETHUSD",1758398016442,0.002,4485.1,4485.0,6.46150775]
["bitfinex","ETHUSD",1758398028938,0.002,4485.1,4485.0,2.76950775]
["bitfinex","ETHUSD",1758398029138,0.002,4485.1,4485.0,6.48380429]
["bitfinex","ETHUSD",1758398029343,0.002,4485.1,4485.0,6.46150775]
["bitfinex","ETHUSD",1758398037546,0.002,4485.1,4485.0,5.9216544]
["bitfinex","ETHUSD",1758398039935,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398040115,0.002,4485.1,4485.0,5.94395094]
["bitfinex","ETHUSD",1758398040313,0.002,4485.1,4485.0,5.9216544]
["bitfinex","ETHUSD",1758398040517,0.002,4485.1,4485.0,6.1590544]
["bitfinex","ETHUSD",1758398041216,0.002,4485.1,4485.0,5.9216544]
["bitfinex","ETHUSD",1758398042954,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398043257,0.2365,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398044052,0.2365,4485.1,4484.6,1.58602219]
["bitfinex","ETHUSD",1758398044250,0.2345,4485.0,4484.7,5.92180355]
["bitfinex","ETHUSD",1758398044454,0.2345,4484.9,4484.7,5.92180355]
["bitfinex","ETHUSD",1758398044657,0.2345,4484.8,4484.7,5.92180355]
["bitfinex","ETHUSD",1758398045559,0.2345,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1758398049278,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398049488,0.002,4485.1,4485.0,2.25195094]
["bitfinex","ETHUSD",1758398056056,0.002,4485.1,4485.0,2.48225094]
["bitfinex","ETHUSD",1758398056588,0.002,4485.1,4485.0,2.25195094]
["bitfinex","ETHUSD",1758398057610,0.002,4485.1,4485.0,2.48225094]
["bitfinex","ETHUSD",1758398058260,0.002,4485.1,4485.0,2.25195094]
["bitfinex","ETHUSD",1758398071397,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398071906,0.232,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398072395,0.232,4485.1,4484.9,2.22968786]
["bitfinex","ETHUSD",1758398072575,0.232,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398075115,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758398076709,0.002,4485.1,4484.5,0.47]
["bitfinex","ETHUSD",1758398076915,0.23,4485.0,4484.5,0.47]
["bitfinex","ETHUSD",1758398077072,0.23,4484.9,4484.5,2.69986958]
["bitfinex","ETHUSD",1758398077266,0.23,4484.8,4484.5,2.23086958]
["bitfinex","ETHUSD",1758398077605,0.23,4484.7,4484.6,2.22984576]
["bitfinex","ETHUSD",1758398083391,0.232,4485.0,4484.7,2.22979194]
["bitfinex","ETHUSD",1758398083586,0.23,4484.9,4484.7,2.22979194]
["bitfinex","ETHUSD",1758398083889,0.232,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758398084502,0.4668,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758398084725,0.232,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758398086108,0.4668,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758398087535,0.232,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758398088270,0.232,4485.0,4484.7,2.25209036]
["bitfinex","ETHUSD",1758398089263,0.232,4485.0,4484.8,2.22975349]
["bitfinex","ETHUSD",1758398089559,0.4668,4485.0,4484.8,2.22975349]
["bitfinex","ETHUSD",1758398093247,0.232,4485.0,4484.8,2.22975349]
["bitfinex","ETHUSD",1758398095651,0.232,4485.0,4484.9,0.2258]
["bitfinex","ETHUSD",1758398096255,0.232,4485.0,4484.8,2.22975349]
["bitfinex","ETHUSD",1758398096549,0.234,4485.0,4484.8,2.22975349]
["bitfinex","ETHUSD",1758398098763,0.234,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758398099264,0.234,4485.0,4484.8,2.22973685]
["bitfinex","ETHUSD",1758398099450,0.234,4485.0,4484.7,2.45559032]
["bitfinex","ETHUSD",1758398099984,0.234,4485.0,4484.7,0.2258]
["bitfinex","ETHUSD",1758398100351,0.234,4485.0,4484.8,2.2297518]
["bitfinex","ETHUSD",1758398100867,0.234,4485.0,4484.7,2.4555936]
["bitfinex","ETHUSD",1758398101065,0.234,4485.0,4484.7,2.47789163]
["bitfinex","ETHUSD",1758398106608,0.234,4485.0,4484.7,0.24809803]
["bitfinex","ETHUSD",1758398106911,0.234,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1758398108813,0.471,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1758398109040,0.471,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1758398109373,0.471,4485.0,4484.6,0.25449853]
["bitfinex","ETHUSD",1758398109618,0.471,4485.0,4484.6,2.48433846]
["bitfinex","ETHUSD",1758398111317,0.234,4485.0,4484.6,0.02229853]
["bitfinex","ETHUSD",1758398111528,0.237,4484.9,4484.5,0.02329902]
["bitfinex","ETHUSD",1758398111823,0.471,4485.0,4484.6,0.2322]
["bitfinex","ETHUSD",1758398111987,0.471,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1758398117930,0.471,4485.0,4484.7,2.25209634]
["bitfinex","ETHUSD",1758398118507,0.234,4485.0,4484.7,2.25209634]
["bitfinex","ETHUSD",1758398122512,0.234,4485.0,4484.7,0.02229803]
["bitfinex","ETHUSD",1758398123538,0.234,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398123834,0.4782,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398124134,4.1692,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398124340,0.2442,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1758398124832,0.2442,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1758398125400,3.925,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398125601,0.2442,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398126043,3.925,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398126207,0.2442,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398126541,0.2442,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1758398126931,0.2442,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1758398127397,0.2442,4484.8,4484.5,2.23089976]
["bitfinex","ETHUSD",1758398129949,3.9372,4485.0,4484.5,2.46429976]
["bitfinex","ETHUSD",1758398130156,0.2442,4484.9,4484.5,2.46429976]
["bitfinex","ETHUSD",1758398130366,0.2442,4484.9,4484.5,0.2344]
["bitfinex","ETHUSD",1758398130566,3.693,4485.0,4484.5,0.2344]
["bitfinex","ETHUSD",1758398130771,0.2442,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1758398132546,3.693,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398132749,0.2442,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1758398133360,3.693,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1758398133558,0.2442,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1758398135978,0.2442,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398136335,1.30846015,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398136769,3.53826553,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398137275,2.86772538,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398137775,3.53826553,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1758398137930,3.691,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398138374,3.9352,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398139977,3.691,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398140666,3.9244,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398142473,3.9244,4484.6,4484.5,0.2344]
["bitfinex","ETHUSD",1758398145734,3.9244,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758398146170,3.691,4484.6,4484.5,0.2496]
["bitfinex","ETHUSD",1758398146474,3.691,4484.6,4484.5,0.27189902]
["bitfinex","ETHUSD",1758398146632,3.691,4484.6,4484.5,2.84427156]
["bitfinex","ETHUSD",1758398151480,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1758398151687,0.002,4485.5,4485.2,3.02155498]
["bitfinex","ETHUSD",1758398151979,0.002,4485.5,4485.2,12.87311102]
["bitfinex","ETHUSD",1758398152176,0.002,4485.5,4485.2,14.36108914]
["bitfinex","ETHUSD",1758398152481,0.002,4485.5,4485.2,14.60968914]
["bitfinex","ETHUSD",1758398153055,0.002,4485.5,4485.2,14.69905235]
["bitfinex","ETHUSD",1758398153252,0.002,4485.5,4485.2,17.69905235]
["bitfinex","ETHUSD",1758398153453,0.002,4486.1,4485.7,6.02130646]
["bitfinex","ETHUSD",1758398153765,0.002,4486.1,4485.7,16.45569761]
["bitfinex","ETHUSD",1758398153972,0.002,4486.1,4485.7,16.70429761]
["bitfinex","ETHUSD",1758398154281,0.002,4486.1,4485.7,16.79365343]
["bitfinex","ETHUSD",1758398159985,0.002,4486.1,4485.7,13.09565343]
["bitfinex","ETHUSD",1758398160153,0.002,4486.1,4485.7,16.79265343]
["bitfinex","ETHUSD",1758398160557,1e-08,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758398160877,1e-08,4486.0,4485.9,11.08805389]
["bitfinex","ETHUSD",1758398161190,1e-08,4486.0,4485.9,11.40371005]
["bitfinex","ETHUSD",1758398161580,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758398161785,1e-08,4486.3,4486.2,15.08260908]
["bitfinex","ETHUSD",1758398161988,1e-08,4486.3,4486.2,15.3089185]
["bitfinex","ETHUSD",1758398162162,1e-08,4486.3,4486.2,17.50819494]
["bitfinex","ETHUSD",1758398162502,1e-08,4486.3,4486.2,17.59753719]
["bitfinex","ETHUSD",1758398169732,1e-08,4486.3,4486.2,18.38953719]
["bitfinex","ETHUSD",1758398170278,1e-08,4486.3,4486.2,8.30967669]
["bitfinex","ETHUSD",1758398170481,1e-08,4486.3,4486.2,12.00467669]
["bitfinex","ETHUSD",1758398171712,1e-08,4486.3,4486.2,12.23857669]
["bitfinex","ETHUSD",1758398171919,1e-08,4486.3,4486.2,8.30967669]
["bitfinex","ETHUSD",1758398172101,0.23580001,4486.3,4486.2,12.00467669]
["bitfinex","ETHUSD",1758398174216,0.23580001,4486.3,4486.2,6.01340025]
["bitfinex","ETHUSD",1758398174217,1e-08,4486.3,4486.2,6.01340025]
["bitfinex","ETHUSD",1758398174418,0.23070001,4486.3,4486.2,6.01340025]
["bitfinex","ETHUSD",1758398185827,1e-08,4486.3,4486.2,6.01340025]
["bitfinex","ETHUSD",1758398188045,0.23070001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758398188347,0.23070001,4486.3,4486.2,5.925058]
["bitfinex","ETHUSD",1758398194624,0.23070001,4486.3,4486.2,3.696]
["bitfinex","ETHUSD",1758398195673,0.23070001,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1758398195963,1e-08,4486.3,4486.2,3.695]
["bitfinex","ETHUSD",1758398196328,0.23070001,4486.3,4486.2,3.695]
["bitfinex","ETHUSD",1758398196732,0.23070001,4486.3,4486.2,5.924058]
["bitfinex","ETHUSD",1758398198974,0.23070001,4486.3,4486.2,3.695]
["bitfinex","ETHUSD",1758398199576,0.23070001,4486.3,4486.2,5.924058]
["bitfinex","ETHUSD",1758398199971,0.23070001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758398200181,0.23070001,4486.3,4486.2,5.924058]
["bitfinex","ETHUSD",1758398201549,0.23070001,4486.3,4486.2,5.88990464]
["bitfinex","ETHUSD",1758398204777,1e-08,4486.3,4486.2,5.88990464]
["bitfinex","ETHUSD",1758398212688,1e-08,4486.3,4486.2,2.42700464]
["bitfinex","ETHUSD",1758398212878,1e-08,4486.3,4486.2,6.12100464]
["bitfinex","ETHUSD",1758398213246,1e-08,4486.3,4486.2,2.42700464]
["bitfinex","ETHUSD",1758398213451,1e-08,4486.3,4486.2,6.12000464]
["bitfinex","ETHUSD",1758398215688,1e-08,4486.3,4486.2,5.88790464]
["bitfinex","ETHUSD",1758398216185,1e-08,4486.3,4486.2,6.12000464]
["bitfinex","ETHUSD",1758398217860,1e-08,4486.3,4486.2,5.88790464]
["bitfinex","ETHUSD",1758398219596,1e-08,4486.3,4486.2,6.12000464]
["bitfinex","ETHUSD",1758398222810,1e-08,4486.3,4486.2,6.6492308]
["bitfinex","ETHUSD",1758398222989,1e-08,4486.3,4486.2,7.6733308]
["bitfinex","ETHUSD",1758398245785,1e-08,4486.3,4486.2,7.4412308]
["bitfinex","ETHUSD",1758398246313,1e-08,4486.3,4486.2,7.6674308]
["bitfinex","ETHUSD",1758398258949,1e-08,4486.3,4486.2,7.6664308]
["bitfinex","ETHUSD",1758398262866,1e-08,4486.3,4486.2,7.75577904]
["bitfinex","ETHUSD",1758398271962,1e-08,4486.3,4486.2,7.75477904]
["bitfinex","ETHUSD",1758398274074,1e-08,4486.3,4486.2,7.52957904]
["bitfinex","ETHUSD",1758398276837,1e-08,4486.3,4486.2,7.75477904]
["bitfinex","ETHUSD",1758398277242,1e-08,4486.3,4486.2,7.52957904]
["bitfinex","ETHUSD",1758398277438,1e-08,4486.3,4486.2,7.75477904]
["bitfinex","ETHUSD",1758398280288,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1758398280484,1e-08,4486.5,4486.4,10.51323151]
["bitfinex","ETHUSD",1758398280647,1e-08,4486.5,4486.4,16.84158894]
["bitfinex","ETHUSD",1758398281190,1e-08,4486.5,4486.4,16.93092361]
["bitfinex","ETHUSD",1758398282600,0.002,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758398282898,0.002,4486.8,4486.7,11.72717514]
["bitfinex","ETHUSD",1758398283077,0.002,4486.8,4486.7,11.93008705]
["bitfinex","ETHUSD",1758398283278,0.002,4486.8,4486.7,12.01941533]
["bitfinex","ETHUSD",1758398304420,0.002,4486.8,4486.7,11.79421533]
["bitfinex","ETHUSD",1758398315159,0.002,4486.8,4486.7,12.01951533]
["bitfinex","ETHUSD",1758398321796,0.002,4486.8,4486.7,16.96805656]
["bitfinex","ETHUSD",1758398322001,0.002,4486.8,4486.7,18.89505656]
["bitfinex","ETHUSD",1758398323667,1e-08,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758398323869,1e-08,4486.9,4486.8,5.46762394]
["bitfinex","ETHUSD",1758398324202,1e-08,4486.9,4486.8,5.44533635]
["bitfinex","ETHUSD",1758398325004,1e-08,4486.9,4486.8,5.22003635]
["bitfinex","ETHUSD",1758398327427,0.23930001,4486.9,4486.8,8.91003635]
["bitfinex","ETHUSD",1758398328286,1e-08,4486.9,4486.8,8.91003635]
["bitfinex","ETHUSD",1758398332127,1e-08,4486.9,4486.8,8.90903635]
["bitfinex","ETHUSD",1758398332324,1e-08,4486.9,4486.8,9.13453635]
["bitfinex","ETHUSD",1758398332730,1e-08,4486.9,4486.8,8.90903635]
["bitfinex","ETHUSD",1758398334332,1e-08,4486.9,4486.8,11.90903635]
["bitfinex","ETHUSD",1758398334495,1e-08,4486.9,4486.8,12.13453635]
["bitfinex","ETHUSD",1758398335101,1e-08,4486.9,4486.8,12.13553635]
["bitfinex","ETHUSD",1758398335537,0.00200001,4486.9,4486.8,12.13553635]
["bitfinex","ETHUSD",1758398335841,0.00200001,4486.9,4486.8,11.91003635]
["bitfinex","ETHUSD",1758398337919,1e-08,4487.0,4486.9,3.02071024]
["bitfinex","ETHUSD",1758398338121,1e-08,4487.0,4486.9,5.45815895]
["bitfinex","ETHUSD",1758398338323,1e-08,4487.0,4486.9,5.43587185]
["bitfinex","ETHUSD",1758398338525,1e-08,4487.0,4486.9,5.21037185]
["bitfinex","ETHUSD",1758398339144,1e-08,4487.0,4486.9,5.29969355]
["bitfinex","ETHUSD",1758398340261,1e-08,4487.0,4486.9,8.29969355]
["bitfinex","ETHUSD",1758398341463,0.23930001,4487.0,4486.9,8.29969355]
["bitfinex","ETHUSD",1758398341646,0.23930001,4487.0,4486.9,11.98869355]
["bitfinex","ETHUSD",1758398342461,1e-08,4487.0,4486.9,11.98869355]
["bitfinex","ETHUSD",1758398342756,1e-08,4487.0,4486.9,12.21419355]
["bitfinex","ETHUSD",1758398345719,1e-08,4487.0,4486.9,11.98869355]
["bitfinex","ETHUSD",1758398353083,4.50230075,4488.7,4488.0,2.22813297]
["bitfinex","ETHUSD",1758398353294,0.45123007,4488.6,4488.1,3.689]
["bitfinex","ETHUSD",1758398354673,0.45123007,4488.6,4488.1,5.91709032]
["bitfinex","ETHUSD",1758398355149,0.2287,4488.5,4488.1,5.91709032]
["bitfinex","ETHUSD",1758398355349,0.2287,4488.4,4488.1,5.91709032]
["bitfinex","ETHUSD",1758398355573,0.2287,4488.3,4488.1,5.91709032]
["bitfinex","ETHUSD",1758398355774,0.2287,4488.2,4488.1,5.91709032]
["bitfinex","ETHUSD",1758398360292,0.2287,4488.2,4488.1,3.689]
["bitfinex","ETHUSD",1758398361994,0.2287,4488.2,4488.0,5.91714643]
["bitfinex","ETHUSD",1758398362213,0.2287,4488.1,4488.0,5.91714643]
["bitfinex","ETHUSD",1758398362696,0.2287,4488.1,4488.0,3.689]
["bitfinex","ETHUSD",1758398362878,0.2287,4488.1,4487.6,0.792]
["bitfinex","ETHUSD",1758398363193,0.2287,4488.1,4487.7,3.689]
["bitfinex","ETHUSD",1758398363489,0.2287,4488.0,4487.8,2.22826072]
["bitfinex","ETHUSD",1758398363694,0.2287,4488.0,4487.9,3.689]
["bitfinex","ETHUSD",1758398364882,0.2287,4488.0,4487.8,5.91726072]
["bitfinex","ETHUSD",1758398365595,0.2287,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758398365764,0.2287,4488.3,4487.9,2.22821364]
["bitfinex","ETHUSD",1758398365964,0.2287,4488.2,4488.0,3.689]
["bitfinex","ETHUSD",1758398370729,7.62764458,4488.6,4488.0,3.689]
["bitfinex","ETHUSD",1758398370888,0.2287,4488.4,4488.0,3.69]
["bitfinex","ETHUSD",1758398371090,0.2287,4488.3,4488.0,3.69]
["bitfinex","ETHUSD",1758398372382,0.2287,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758398372896,0.2287,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398376385,2.22797442,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1758398376591,0.3704715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398376923,0.5991715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398377119,0.3704715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398377321,0.2287,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758398380205,0.3704715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398380535,0.5991715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398383239,0.3704715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398385567,0.5991715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398386377,0.3704715,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398386536,0.66996214,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1758398387063,0.89866214,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1758398388379,3.12658434,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1758398388671,0.2287,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1758398389029,0.2287,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398390571,0.54135843,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398390874,0.66996214,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1758398390875,0.2287,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758398396689,2.89791103,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1758398396988,0.2287,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1758398397687,0.2287,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758398400159,2.22797108,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1758398400371,0.2287,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758398400871,0.2287,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398401478,0.43783107,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398402477,8.79035032,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398402775,2.43724541,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398402995,4.07553501,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398403301,1.61872067,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398403497,0.87920544,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398403700,0.87920544,4488.1,4488.0,0.25]
["bitfinex","ETHUSD",1758398404203,0.87920544,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398406400,3.33601978,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398408023,9.46042469,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398411558,9.71858692,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398414914,9.71828815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398422062,9.48958815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398422766,9.71828815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398424684,11.64528815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398427398,14.64528815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398430886,14.41658815,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398445797,13.24362563,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398455049,13.24390212,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758398467259,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398467458,11.30175003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398468188,11.54135003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398470347,11.77005003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398470547,11.54135003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398474287,11.89076479,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398475702,11.54135003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398476554,11.79951226,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398477394,14.79951226,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758398477695,14.79951226,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758398477696,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398477910,11.80137555,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398478895,16.75281794,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398479393,16.75281794,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398482214,16.75281794,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398482602,17.01098017,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398484403,17.01098017,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398486086,17.01046432,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398486821,17.01046432,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398497011,17.01046432,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398497817,17.01046432,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758398501655,7.62331641,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398501955,11.31331641,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398502922,9.08475517,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398503352,11.31331641,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398505269,9.08475517,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398506052,0.20859294,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398506348,3.69,4487.2,4487.1,0.2419]
["bitfinex","ETHUSD",1758398506550,0.002,4487.5,4487.1,0.2419]
["bitfinex","ETHUSD",1758398506754,3.692,4487.4,4487.1,2.47049828]
["bitfinex","ETHUSD",1758398506956,3.692,4487.4,4487.2,0.50553983]
["bitfinex","ETHUSD",1758398507465,3.692,4487.4,4487.3,0.2342]
["bitfinex","ETHUSD",1758398511532,0.002,4487.5,4487.3,0.2342]
["bitfinex","ETHUSD",1758398511973,0.002,4487.5,4487.4,0.2342]
["bitfinex","ETHUSD",1758398512137,0.002,4487.5,4487.4,2.46266191]
["bitfinex","ETHUSD",1758398512531,0.002,4487.5,4487.4,2.95901716]
["bitfinex","ETHUSD",1758398514464,0.002,4487.5,4487.4,0.73055525]
["bitfinex","ETHUSD",1758398514841,0.002,4487.5,4487.4,0.2342]
["bitfinex","ETHUSD",1758398516878,0.002,4487.5,4487.4,2.46266191]
["bitfinex","ETHUSD",1758398528474,0.002,4487.5,4487.4,3.13262554]
["bitfinex","ETHUSD",1758398530089,0.002,4487.5,4487.4,7.61562554]
["bitfinex","ETHUSD",1758398530682,0.002,4487.5,4487.4,10.61562554]
["bitfinex","ETHUSD",1758398530886,0.002,4487.5,4487.4,12.7056261]
["bitfinex","ETHUSD",1758398531125,0.002,4487.5,4487.4,13.15390595]
["bitfinex","ETHUSD",1758398544869,0.1867,4488.7,4488.3,0.792]
["bitfinex","ETHUSD",1758398545029,0.1867,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758398545229,0.1867,4488.7,4488.6,5.9431448]
["bitfinex","ETHUSD",1758398545431,0.1867,4488.7,4488.6,6.59755509]
["bitfinex","ETHUSD",1758398545630,2.2372338,4489.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758398545857,2.22729103,4489.8,4488.8,5.94304454]
["bitfinex","ETHUSD",1758398546030,2.22729103,4489.8,4488.8,5.92076688]
["bitfinex","ETHUSD",1758398547168,0.1967,4488.9,4488.8,5.92076688]
["bitfinex","ETHUSD",1758398550468,0.01,4488.9,4488.8,5.92076688]
["bitfinex","ETHUSD",1758398555971,0.01,4488.9,4488.8,6.87027839]
["bitfinex","ETHUSD",1758398557498,0.012,4488.9,4488.8,6.87027839]
["bitfinex","ETHUSD",1758398558683,0.012,4488.9,4488.8,7.66227839]
["bitfinex","ETHUSD",1758398561095,0.012,4488.9,4488.8,7.90247839]
["bitfinex","ETHUSD",1758398567885,0.012,4488.9,4488.8,12.84688834]
["bitfinex","ETHUSD",1758398577132,0.012,4488.9,4488.8,15.84688834]
["bitfinex","ETHUSD",1758398577759,1e-08,4488.9,4488.8,15.84678834]
["bitfinex","ETHUSD",1758398580518,1e-08,4488.9,4488.8,15.85278834]
["bitfinex","ETHUSD",1758398581401,1e-08,4488.9,4488.8,12.15378834]
["bitfinex","ETHUSD",1758398581609,1e-08,4488.9,4488.8,15.85278834]
["bitfinex","ETHUSD",1758398583051,1e-08,4488.9,4488.8,12.15378834]
["bitfinex","ETHUSD",1758398583347,0.13870001,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1758398583545,0.13870001,4489.7,4489.6,6.54405079]
["bitfinex","ETHUSD",1758398583751,0.13870001,4489.7,4489.6,10.24305079]
["bitfinex","ETHUSD",1758398586352,0.01,4489.9,4489.6,0.52468087]
["bitfinex","ETHUSD",1758398586551,0.01,4489.9,4489.6,2.22732742]
["bitfinex","ETHUSD",1758398586552,0.1387,4489.7,4489.6,2.22732742]
["bitfinex","ETHUSD",1758398586763,0.1387,4489.7,4489.6,5.92632742]
["bitfinex","ETHUSD",1758398586969,0.1387,4489.7,4489.4,1.926]
["bitfinex","ETHUSD",1758398587187,0.01,4489.9,4489.5,3.699]
["bitfinex","ETHUSD",1758398587188,0.1387,4489.6,4489.5,3.699]
["bitfinex","ETHUSD",1758398587484,0.1387,4489.6,4489.5,5.92641953]
["bitfinex","ETHUSD",1758398589574,0.1387,4489.6,4489.5,3.699]
["bitfinex","ETHUSD",1758398589941,0.1387,4489.6,4489.5,5.92641953]
["bitfinex","ETHUSD",1758398593177,0.1407,4489.6,4489.5,5.92641953]
["bitfinex","ETHUSD",1758398594554,0.002,4489.6,4489.5,5.92641953]
["bitfinex","ETHUSD",1758398599893,0.002,4489.6,4489.5,6.8449873]
["bitfinex","ETHUSD",1758398602228,0.002,4489.6,4489.5,6.6146873]
["bitfinex","ETHUSD",1758398606286,0.002,4489.6,4489.5,5.92441953]
["bitfinex","ETHUSD",1758398611324,0.002,4489.6,4489.5,6.15471953]
["bitfinex","ETHUSD",1758398611842,0.002,4489.6,4489.5,5.92441953]
["bitfinex","ETHUSD",1758398613308,0.002,4489.6,4489.5,6.15471953]
["bitfinex","ETHUSD",1758398613512,0.002,4489.6,4489.5,6.24400773]
["bitfinex","ETHUSD",1758398616328,0.002,4489.6,4489.5,7.77820116]
["bitfinex","ETHUSD",1758398620769,0.002,4489.6,4489.5,7.54790116]
["bitfinex","ETHUSD",1758398623550,0.002,4489.6,4489.5,7.45861296]
["bitfinex","ETHUSD",1758398627280,0.002,4489.6,4489.5,7.70521296]
["bitfinex","ETHUSD",1758398628283,0.002,4489.6,4489.5,8.49721296]
["bitfinex","ETHUSD",1758398630082,0.002,4489.6,4489.5,8.63591296]
["bitfinex","ETHUSD",1758398638808,0.002,4489.6,4489.5,11.63591296]
["bitfinex","ETHUSD",1758398641918,0.002,4489.6,4489.5,7.69331296]
["bitfinex","ETHUSD",1758398642083,0.002,4489.6,4489.5,11.63391296]
["bitfinex","ETHUSD",1758398648232,0.002,4489.6,4489.5,17.75201829]
["bitfinex","ETHUSD",1758398649251,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758398649535,0.01,4489.9,4489.8,11.14181984]
["bitfinex","ETHUSD",1758398649827,0.01,4490.9,4489.8,11.14181984]
["bitfinex","ETHUSD",1758398649828,0.01,4490.9,4489.8,11.11954714]
["bitfinex","ETHUSD",1758398650027,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758398650343,0.01,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758398650548,0.1487,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758398657467,0.01,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758398667094,0.012,4490.9,4490.8,5.91977473]
["bitfinex","ETHUSD",1758398685580,0.012,4490.9,4490.8,6.16217473]
["bitfinex","ETHUSD",1758398688424,0.012,4490.9,4490.8,7.0219703]
["bitfinex","ETHUSD",1758398688626,0.012,4490.9,4490.8,7.5715703]
["bitfinex","ETHUSD",1758398688936,0.012,4490.9,4490.8,7.8139703]
["bitfinex","ETHUSD",1758398689840,0.012,4490.9,4490.8,7.5715703]
["bitfinex","ETHUSD",1758398689998,0.012,4490.9,4490.8,12.75517576]
["bitfinex","ETHUSD",1758398691631,0.012,4490.9,4490.8,7.8139703]
["bitfinex","ETHUSD",1758398691826,0.25816223,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758398692016,0.01,4491.9,4491.7,5.91732856]
["bitfinex","ETHUSD",1758398692325,0.01,4491.9,4491.8,2.24854177]
["bitfinex","ETHUSD",1758398696054,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758398697914,0.01,4491.9,4491.8,5.91727899]
["bitfinex","ETHUSD",1758398703155,0.012,4491.9,4491.8,6.16327899]
["bitfinex","ETHUSD",1758398703365,0.012,4491.9,4491.8,7.00223975]
["bitfinex","ETHUSD",1758398703968,0.012,4491.9,4491.8,6.75623975]
["bitfinex","ETHUSD",1758398704267,0.012,4491.9,4491.8,7.00223975]
["bitfinex","ETHUSD",1758398708782,0.012,4491.9,4491.8,3.06523975]
["bitfinex","ETHUSD",1758398708990,0.012,4491.9,4491.8,7.02250253]
["bitfinex","ETHUSD",1758398709199,0.012,4491.9,4491.8,7.00023975]
["bitfinex","ETHUSD",1758398716696,0.002,4491.9,4491.8,7.00023975]
["bitfinex","ETHUSD",1758398718183,0.002,4491.9,4491.8,7.79223975]
["bitfinex","ETHUSD",1758398721763,0.002,4491.9,4491.8,7.79323975]
["bitfinex","ETHUSD",1758398726649,0.002,4491.9,4491.8,7.79223975]
["bitfinex","ETHUSD",1758398727302,0.002,4491.9,4491.8,3.85823975]
["bitfinex","ETHUSD",1758398727558,0.002,4491.9,4491.8,7.54623975]
["bitfinex","ETHUSD",1758398731738,0.002,4491.9,4491.8,7.78013975]
["bitfinex","ETHUSD",1758398735361,0.002,4491.9,4491.8,7.54623975]
["bitfinex","ETHUSD",1758398736555,0.1407,4491.9,4491.8,3.85823975]
["bitfinex","ETHUSD",1758398736746,0.1407,4491.9,4491.8,7.54623975]
["bitfinex","ETHUSD",1758398737322,0.002,4491.9,4491.8,7.54623975]
["bitfinex","ETHUSD",1758398738057,0.002,4491.9,4491.8,7.78013975]
["bitfinex","ETHUSD",1758398742445,0.002,4491.9,4491.8,9.70513975]
["bitfinex","ETHUSD",1758398744583,0.002,4491.9,4491.8,12.70513975]
["bitfinex","ETHUSD",1758398748174,0.002,4491.9,4491.8,12.47123975]
["bitfinex","ETHUSD",1758398748389,0.002,4491.9,4491.8,17.65164521]
["bitfinex","ETHUSD",1758398748690,0.002,4491.9,4491.8,17.41244521]
["bitfinex","ETHUSD",1758398749566,0.002,4491.9,4491.8,17.65164521]
["bitfinex","ETHUSD",1758398749882,0.002,4491.9,4491.8,12.71043975]
["bitfinex","ETHUSD",1758398757097,0.002,4491.9,4491.8,12.47123975]
["bitfinex","ETHUSD",1758398757498,0.002,4491.9,4491.8,12.71043975]
["bitfinex","ETHUSD",1758398760821,0.002,4491.9,4491.8,12.47123975]
["bitfinex","ETHUSD",1758398761471,0.002,4491.9,4491.8,8.78323975]
["bitfinex","ETHUSD",1758398761797,0.002,4491.9,4491.8,12.47023975]
["bitfinex","ETHUSD",1758398762504,0.002,4491.9,4491.8,8.78323975]
["bitfinex","ETHUSD",1758398762690,0.002,4491.9,4491.8,12.47023975]
["bitfinex","ETHUSD",1758398763508,0.002,4491.9,4491.8,8.78323975]
["bitfinex","ETHUSD",1758398763709,0.002,4491.9,4491.8,12.47023975]
["bitfinex","ETHUSD",1758398766811,0.002,4491.9,4491.8,7.94427899]
["bitfinex","ETHUSD",1758398767011,0.1407,4491.9,4491.8,11.63127899]
["bitfinex","ETHUSD",1758398768720,0.1407,4491.9,4491.8,7.94427899]
["bitfinex","ETHUSD",1758398769092,0.1407,4491.9,4491.8,11.63227899]
["bitfinex","ETHUSD",1758398769908,0.1407,4491.9,4491.8,7.94427899]
["bitfinex","ETHUSD",1758398770118,0.1407,4491.9,4491.8,11.63227899]
["bitfinex","ETHUSD",1758398770691,0.002,4491.9,4491.8,11.63227899]
["bitfinex","ETHUSD",1758398772536,0.002,4491.9,4491.8,4.15227899]
["bitfinex","ETHUSD",1758398772740,0.1407,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398772899,0.1407,4491.9,4491.8,3.689]
["bitfinex","ETHUSD",1758398774832,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398775035,0.002,4491.9,4491.8,2.24954177]
["bitfinex","ETHUSD",1758398775238,0.002,4491.9,4491.8,2.48634177]
["bitfinex","ETHUSD",1758398778935,0.002,4491.9,4491.8,2.24954177]
["bitfinex","ETHUSD",1758398780037,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398780242,0.002,4491.9,4491.8,5.91627899]
["bitfinex","ETHUSD",1758398783030,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398783230,0.002,4491.9,4491.8,5.91627899]
["bitfinex","ETHUSD",1758398787434,0.002,4491.9,4491.8,3.69]
["bitfinex","ETHUSD",1758398787759,0.1407,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398787925,0.1407,4491.9,4491.8,3.69]
["bitfinex","ETHUSD",1758398789956,0.1407,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398791162,0.44431693,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398793233,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398796466,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398797376,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398798747,0.002,4491.9,4491.8,2.46407899]
["bitfinex","ETHUSD",1758398799141,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398799357,0.002,4491.9,4491.8,2.46407899]
["bitfinex","ETHUSD",1758398804456,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758398804655,0.002,4491.9,4491.8,2.47397899]
["bitfinex","ETHUSD",1758398804886,0.002,4491.9,4491.8,6.16497899]
["bitfinex","ETHUSD",1758398809900,0.002,4491.9,4491.8,7.00411466]
["bitfinex","ETHUSD",1758398813515,0.002,4491.9,4491.8,7.79611466]
["bitfinex","ETHUSD",1758398815486,0.002,4491.9,4491.8,7.79511466]
["bitfinex","ETHUSD",1758398816222,5.22570106,4493.0,4491.9,0.792]
["bitfinex","ETHUSD",1758398816391,0.20874192,4492.9,4492.2,2.22603304]
["bitfinex","ETHUSD",1758398816592,0.20874192,4492.8,4492.3,3.69]
["bitfinex","ETHUSD",1758398816807,0.20874192,4492.7,4492.3,3.69]
["bitfinex","ETHUSD",1758398817134,0.20874192,4492.6,4492.4,3.69]
["bitfinex","ETHUSD",1758398817344,0.20874192,4492.5,4492.4,3.69]
["bitfinex","ETHUSD",1758398817485,0.20874192,4492.9,4492.4,3.69]
["bitfinex","ETHUSD",1758398817690,0.20874192,4492.8,4492.4,3.69]
["bitfinex","ETHUSD",1758398817989,0.20874192,4492.7,4492.4,3.69]
["bitfinex","ETHUSD",1758398818300,0.20874192,4492.6,4492.5,3.69]
["bitfinex","ETHUSD",1758398819734,0.20874192,4492.9,4492.5,3.69]
["bitfinex","ETHUSD",1758398819944,0.20874192,4492.8,4492.4,3.69]
["bitfinex","ETHUSD",1758398820143,0.20874192,4492.7,4492.4,5.91597408]
["bitfinex","ETHUSD",1758398820345,0.20874192,4492.6,4492.4,3.69]
["bitfinex","ETHUSD",1758398820641,0.20874192,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1758398820941,0.20874192,4492.5,4491.9,4.84518311]
["bitfinex","ETHUSD",1758398821312,0.20874192,4492.5,4492.0,2.22614225]
["bitfinex","ETHUSD",1758398821513,0.20874192,4492.5,4492.1,3.69]
["bitfinex","ETHUSD",1758398821842,0.20874192,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1758398822044,7.16472902,4492.6,4491.9,2.22622146]
["bitfinex","ETHUSD",1758398822045,0.20874192,4492.4,4491.9,2.22622146]
["bitfinex","ETHUSD",1758398822249,0.20874192,4492.5,4492.0,3.69]
["bitfinex","ETHUSD",1758398822412,0.20874192,4492.4,4492.0,3.69]
["bitfinex","ETHUSD",1758398822613,0.20874192,4492.5,4491.9,3.69]
["bitfinex","ETHUSD",1758398822939,0.20874192,4492.4,4491.9,3.69]
["bitfinex","ETHUSD",1758398823244,0.20874192,4492.5,4491.9,3.69]
["bitfinex","ETHUSD",1758398823549,0.20874192,4492.4,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398823710,0.20874192,4492.5,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398823905,0.20874192,4492.4,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398824138,0.20874192,4492.5,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398824345,0.20874192,4492.4,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398824546,0.20874192,4492.5,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398824747,0.20874192,4492.4,4491.9,5.91622001]
["bitfinex","ETHUSD",1758398824947,2.43467623,4492.5,4491.9,3.69]
["bitfinex","ETHUSD",1758398825115,0.20874192,4492.4,4491.9,3.69]
["bitfinex","ETHUSD",1758398825755,0.20874192,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758398825912,2.22598165,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1758398826113,0.20874192,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758398829710,0.20874192,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1758398829909,0.2087984,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1758398830144,0.2087984,4492.4,4491.8,2.22726648]
["bitfinex","ETHUSD",1758398831260,2.43479383,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1758398831426,0.2087984,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758398831622,0.2087984,4492.3,4491.8,2.2272756]
["bitfinex","ETHUSD",1758398831822,0.2087984,4492.4,4491.8,2.2272756]
["bitfinex","ETHUSD",1758398832158,2.43478783,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1758398832454,0.2087984,4492.3,4491.8,2.22727486]
["bitfinex","ETHUSD",1758398832656,0.2087984,4492.4,4491.8,2.22727486]
["bitfinex","ETHUSD",1758398833220,4.9388279,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1758398833855,4.9388279,4492.3,4491.8,2.22726787]
["bitfinex","ETHUSD",1758398834456,0.20877747,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758398837065,0.20877747,4492.2,4491.8,2.22727669]
["bitfinex","ETHUSD",1758398838262,0.20877747,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758398838742,0.20877747,4492.2,4491.8,2.22726965]
["bitfinex","ETHUSD",1758398840263,0.20877747,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758398840472,0.51476054,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1758398841855,7.16504548,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758398842056,2.43497355,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398843254,0.20874412,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398844270,2.43497355,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398844471,2.94943987,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398844771,6.63843987,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398845074,6.6384398,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398847977,6.89660203,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398866515,9.89660203,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398871787,16.01423867,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398877042,16.01420761,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398892077,16.01435172,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398893080,9.89671508,4491.9,4491.8,0.2498]
["bitfinex","ETHUSD",1758398894079,5.69316707,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398894384,9.38216707,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398895892,5.69316707,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398896204,9.38216707,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398902207,9.38222624,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398904720,9.38213861,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398914824,5.69313861,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398914997,9.38213861,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398915791,7.15590918,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398916127,7.15595843,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398917219,9.38218786,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398917729,7.15595843,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398918031,9.38218786,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398918705,4.15595843,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398919025,6.38218786,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398919627,4.15595843,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398920194,6.38218786,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398921091,4.15595843,4491.9,4491.8,0.2366]
["bitfinex","ETHUSD",1758398942781,4.15595843,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398944177,6.38218786,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398944750,4.15595843,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398951052,4.15598906,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398953258,4.15598875,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398962811,6.38221818,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398963178,6.17339166,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398963512,6.38218099,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398964579,4.15595156,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398966310,4.15595156,4491.9,4491.8,0.246]
["bitfinex","ETHUSD",1758398968514,0.46695156,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398968689,4.15595156,4491.9,4491.8,0.246]
["bitfinex","ETHUSD",1758398969016,4.15595526,4491.9,4491.8,0.246]
["bitfinex","ETHUSD",1758398969382,3.94716223,4491.9,4491.8,0.246]
["bitfinex","ETHUSD",1758398979457,3.94716223,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398980755,4.15584665,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398983430,4.15585017,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398989754,7.08722354,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398992001,10.08722354,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758398995573,10.08704581,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399002222,6.39804581,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399002402,6.39804581,4491.9,4491.8,0.2408]
["bitfinex","ETHUSD",1758399002403,9.38290187,4491.9,4491.8,0.2408]
["bitfinex","ETHUSD",1758399003510,7.15667244,4491.9,4491.8,0.2302]
["bitfinex","ETHUSD",1758399003907,9.38290187,4491.9,4491.8,0.2302]
["bitfinex","ETHUSD",1758399016792,9.38290187,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399022296,9.38319048,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399025156,9.38321287,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399050103,9.38321287,4491.9,4491.8,0.2361]
["bitfinex","ETHUSD",1758399051369,9.38321287,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399051890,9.38321287,4491.9,4491.8,0.2361]
["bitfinex","ETHUSD",1758399052807,9.38321287,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399054816,9.38324449,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399057086,9.38324449,4491.9,4491.8,0.2361]
["bitfinex","ETHUSD",1758399060320,9.38324449,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758399070441,7.16820747,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399070646,11.0650603,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399071003,14.32322253,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399072736,14.43544381,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399085671,14.43466025,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399090475,14.78378983,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758399094281,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758399094449,11.30780791,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758399098154,11.30780791,4491.2,4491.1,0.2548]
["bitfinex","ETHUSD",1758399101922,11.30857478,4491.2,4491.1,0.2548]
["bitfinex","ETHUSD",1758399102257,11.30857478,4491.2,4491.1,0.2558]
["bitfinex","ETHUSD",1758399104257,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399104455,9.12456129,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399106378,9.12456129,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399109802,8.91572515,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399109978,9.12456842,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399117922,9.12456112,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399118420,5.43556112,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399118620,9.12456112,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399119122,11.05056112,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399121032,11.05054762,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399121795,5.13482247,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399122136,8.82382247,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399122633,8.82582247,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399124100,5.82582247,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399132330,2.13682247,4490.9,4490.8,0.2299]
["bitfinex","ETHUSD",1758399132628,2.13682247,4490.9,4490.8,0.47567392]
["bitfinex","ETHUSD",1758399132629,5.617,4490.9,4490.8,0.47567392]
["bitfinex","ETHUSD",1758399133457,3.691,4490.9,4490.8,0.47567392]
["bitfinex","ETHUSD",1758399135153,3.691,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399140778,3.691,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399143250,3.89960154,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399144490,3.691,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399147192,3.8996637,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399147694,3.691,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399152309,3.89975699,4490.9,4490.8,0.2469]
["bitfinex","ETHUSD",1758399153505,3.89975699,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399161116,3.899864,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399162367,3.89993342,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399165972,3.89993342,4490.9,4490.8,2.46927473]
["bitfinex","ETHUSD",1758399166138,3.89993342,4490.9,4490.8,2.71852903]
["bitfinex","ETHUSD",1758399166836,3.691,4490.9,4490.8,0.4917543]
["bitfinex","ETHUSD",1758399167068,3.691,4490.9,4490.8,0.51402204]
["bitfinex","ETHUSD",1758399167268,3.691,4490.9,4490.8,0.26476774]
["bitfinex","ETHUSD",1758399168370,3.691,4490.9,4490.8,2.49154247]
["bitfinex","ETHUSD",1758399168744,0.002,4490.9,4490.8,8.60878115]
["bitfinex","ETHUSD",1758399168951,0.002,4490.9,4490.8,8.58651341]
["bitfinex","ETHUSD",1758399170955,0.002,4490.9,4490.8,9.37851341]
["bitfinex","ETHUSD",1758399171161,0.002,4490.9,4490.8,10.97490039]
["bitfinex","ETHUSD",1758399175903,0.002,4490.9,4490.8,9.79750687]
["bitfinex","ETHUSD",1758399178313,0.002,4490.9,4490.8,13.48550687]
["bitfinex","ETHUSD",1758399181185,0.002,4490.9,4490.8,13.24300687]
["bitfinex","ETHUSD",1758399181883,0.002,4490.9,4490.8,13.48450687]
["bitfinex","ETHUSD",1758399187541,0.002,4490.9,4490.8,13.24300687]
["bitfinex","ETHUSD",1758399189764,0.002,4490.9,4490.8,13.47310687]
["bitfinex","ETHUSD",1758399198155,0.002,4490.9,4490.8,13.24300687]
["bitfinex","ETHUSD",1758399204481,0.002,4490.9,4490.8,13.49130687]
["bitfinex","ETHUSD",1758399207509,0.002,4490.9,4490.8,13.24300687]
["bitfinex","ETHUSD",1758399208594,0.002,4490.9,4490.8,13.49130687]
["bitfinex","ETHUSD",1758399228244,0.002,4490.9,4490.8,13.24300687]
["bitfinex","ETHUSD",1758399229143,0.002,4490.9,4490.8,13.47360687]
["bitfinex","ETHUSD",1758399236656,0.002,4491.4,4490.9,3.01872515]
["bitfinex","ETHUSD",1758399236867,0.002,4491.4,4491.3,5.73184516]
["bitfinex","ETHUSD",1758399237048,0.002,4491.4,4491.3,11.645372]
["bitfinex","ETHUSD",1758399237278,0.002,4491.4,4491.3,11.875972]
["bitfinex","ETHUSD",1758399237772,0.002,4491.4,4491.3,13.04662936]
["bitfinex","ETHUSD",1758399238073,0.002,4491.4,4491.3,13.48573691]
["bitfinex","ETHUSD",1758399238378,0.002,4491.4,4491.3,15.34383532]
["bitfinex","ETHUSD",1758399271304,0.002,4491.4,4491.3,15.11323532]
["bitfinex","ETHUSD",1758399278910,0.002,4491.4,4491.3,11.42623532]
["bitfinex","ETHUSD",1758399279110,0.002,4491.4,4491.3,15.11223532]
["bitfinex","ETHUSD",1758399283338,0.002,4491.4,4491.3,15.34843532]
["bitfinex","ETHUSD",1758399284322,0.002,4491.4,4491.3,15.11223532]
["bitfinex","ETHUSD",1758399290212,0.002,4491.4,4491.3,18.11223532]
["bitfinex","ETHUSD",1758399290416,0.002,4491.4,4491.3,18.35643532]
["bitfinex","ETHUSD",1758399291646,0.002,4491.4,4491.3,8.3157328]
["bitfinex","ETHUSD",1758399291848,0.2355,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399294983,0.2355,4491.4,4491.3,8.3157328]
["bitfinex","ETHUSD",1758399295270,0.2355,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399298450,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399299807,0.002,4491.4,4491.3,16.93937037]
["bitfinex","ETHUSD",1758399300793,0.002,4491.4,4491.3,13.25437037]
["bitfinex","ETHUSD",1758399301085,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399303050,0.002,4491.4,4491.3,12.2449328]
["bitfinex","ETHUSD",1758399303477,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399304490,0.2403,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399304785,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399306645,0.002,4491.4,4491.3,12.2411328]
["bitfinex","ETHUSD",1758399308260,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399308874,0.002,4491.4,4491.3,12.2411328]
["bitfinex","ETHUSD",1758399326907,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399327073,0.002,4491.4,4491.3,12.2291328]
["bitfinex","ETHUSD",1758399334535,0.002,4491.4,4491.3,12.0007328]
["bitfinex","ETHUSD",1758399338954,0.002,4491.4,4491.3,3.45763439]
["bitfinex","ETHUSD",1758399339154,0.2354,4491.4,4490.9,0.45225551]
["bitfinex","ETHUSD",1758399339356,0.2354,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1758399339357,0.2334,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1758399340031,0.08926728,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758399340427,0.2334,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758399342664,0.2334,4491.1,4490.8,2.2277661]
["bitfinex","ETHUSD",1758399342846,0.2334,4491.0,4490.8,2.2277661]
["bitfinex","ETHUSD",1758399343038,0.2334,4490.9,4490.8,2.2277661]
["bitfinex","ETHUSD",1758399343239,0.2334,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399345364,0.2334,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1758399347950,0.002,4491.4,4490.9,2.22670201]
["bitfinex","ETHUSD",1758399348152,0.002,4491.4,4491.0,2.24894232]
["bitfinex","ETHUSD",1758399348467,0.2319,4491.4,4491.1,2.22662262]
["bitfinex","ETHUSD",1758399348770,0.2319,4491.4,4491.0,2.2489276]
["bitfinex","ETHUSD",1758399348932,0.2299,4491.3,4491.0,2.2489276]
["bitfinex","ETHUSD",1758399349655,0.2299,4491.3,4491.1,2.22662176]
["bitfinex","ETHUSD",1758399351373,0.002,4491.4,4491.1,2.22662176]
["bitfinex","ETHUSD",1758399351579,0.2319,4491.4,4491.1,2.22662176]
["bitfinex","ETHUSD",1758399351763,0.002,4491.4,4491.0,7.16529823]
["bitfinex","ETHUSD",1758399351949,0.2299,4491.3,4491.0,7.16529823]
["bitfinex","ETHUSD",1758399352352,0.002,4491.4,4491.0,7.16529823]
["bitfinex","ETHUSD",1758399352668,0.2299,4491.3,4491.0,7.16529823]
["bitfinex","ETHUSD",1758399356368,0.2319,4491.3,4491.0,7.16529823]
["bitfinex","ETHUSD",1758399356906,0.2319,4491.3,4491.1,2.22662481]
["bitfinex","ETHUSD",1758399357399,0.002,4491.3,4491.1,2.22662481]
["bitfinex","ETHUSD",1758399357915,0.002,4491.3,4491.0,7.16529814]
["bitfinex","ETHUSD",1758399359813,0.002,4491.3,4491.0,2.22666057]
["bitfinex","ETHUSD",1758399359972,0.002,4491.3,4491.0,2.24892732]
["bitfinex","ETHUSD",1758399361714,0.002,4491.3,4491.1,2.22661251]
["bitfinex","ETHUSD",1758399362379,0.002,4491.3,4491.0,2.24892917]
["bitfinex","ETHUSD",1758399362575,0.002,4491.3,4490.8,2.22776848]
["bitfinex","ETHUSD",1758399362801,0.2299,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758399364302,0.2448,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758399364723,0.2448,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758399367040,0.2468,4491.3,4490.8,0.02326774]
["bitfinex","ETHUSD",1758399367337,0.2468,4491.3,4491.0,2.22663093]
["bitfinex","ETHUSD",1758399368311,0.002,4491.3,4491.0,2.22666092]
["bitfinex","ETHUSD",1758399368517,0.002,4491.3,4491.1,2.2266158]
["bitfinex","ETHUSD",1758399377052,0.002,4491.3,4491.2,0.2399]
["bitfinex","ETHUSD",1758399377854,0.002,4491.3,4491.1,2.2266158]
["bitfinex","ETHUSD",1758399378054,0.002,4491.3,4491.1,2.4665158]
["bitfinex","ETHUSD",1758399379523,0.002,4491.3,4491.2,2.48874217]
["bitfinex","ETHUSD",1758399379739,0.002,4491.3,4491.2,2.96028391]
["bitfinex","ETHUSD",1758399382758,0.002,4491.3,4491.2,3.04954322]
["bitfinex","ETHUSD",1758399392396,0.002,4491.3,4491.2,2.57800148]
["bitfinex","ETHUSD",1758399395305,0.002,4491.3,4491.2,2.33810148]
["bitfinex","ETHUSD",1758399396106,0.002,4491.3,4491.2,2.57800148]
["bitfinex","ETHUSD",1758399405024,0.002,4491.3,4491.2,2.33810148]
["bitfinex","ETHUSD",1758399405425,0.002,4491.3,4491.2,2.31583572]
["bitfinex","ETHUSD",1758399405589,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758399405921,0.2397,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758399410398,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758399419238,0.002,4491.3,4491.2,2.45367641]
["bitfinex","ETHUSD",1758399419950,0.002,4491.3,4491.2,7.16666737]
["bitfinex","ETHUSD",1758399430736,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758399443822,0.002,4491.3,4491.2,2.46147641]
["bitfinex","ETHUSD",1758399446596,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758399454301,0.002,4491.3,4491.2,2.46147641]
["bitfinex","ETHUSD",1758399457543,0.002,4491.3,4491.2,2.48374217]
["bitfinex","ETHUSD",1758399461260,0.002,4491.3,4491.2,2.46147641]
["bitfinex","ETHUSD",1758399464315,0.002,4491.3,4491.2,2.48374217]
["bitfinex","ETHUSD",1758399465748,0.002,4491.3,4491.2,2.24884217]
["bitfinex","ETHUSD",1758399465952,0.002,4491.3,4491.2,2.49874217]
["bitfinex","ETHUSD",1758399467151,0.002,4491.3,4491.2,2.70768748]
["bitfinex","ETHUSD",1758399469749,0.002,4491.3,4491.2,2.45778748]
["bitfinex","ETHUSD",1758399470122,0.002,4491.3,4491.2,2.70768748]
["bitfinex","ETHUSD",1758399472049,0.002,4491.3,4491.2,2.45778748]
["bitfinex","ETHUSD",1758399472653,0.002,4491.3,4491.2,2.70768748]
["bitfinex","ETHUSD",1758399479017,0.002,4491.3,4491.2,2.45778748]
["bitfinex","ETHUSD",1758399484022,0.002,4491.3,4491.2,2.43552172]
["bitfinex","ETHUSD",1758399485240,0.002,4491.3,4491.2,0.20894531]
["bitfinex","ETHUSD",1758399485426,0.45573876,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1758399485604,2.43552525,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758399485805,0.70001968,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758399486005,0.20893876,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758399486214,0.5440172,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758399486541,0.45373876,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758399486929,2.47152515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399487104,3.21869154,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399488316,3.00975278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399489634,3.21823101,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399489810,0.99150586,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399490512,3.21823101,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399491817,0.99150586,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399492043,3.21823101,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399494140,3.00975278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399498545,6.69475278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399498749,6.44995278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399506742,6.45195278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399507166,6.66014904,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399507730,6.45195278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399508161,6.6601851,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399510973,4.43345995,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399511135,4.43345995,4490.9,4490.8,0.2403]
["bitfinex","ETHUSD",1758399511339,4.43345995,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399511773,4.43345995,4490.9,4490.8,0.2403]
["bitfinex","ETHUSD",1758399511974,6.6601851,4490.9,4490.8,0.2403]
["bitfinex","ETHUSD",1758399512469,6.6601851,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399513654,4.43345995,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399516577,4.22522763,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399516782,4.4340589,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399519282,3.89583127,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399520480,6.12255642,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399525587,3.89583127,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399526487,6.12255642,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399527089,3.89583127,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399534082,6.12255642,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399534304,6.35505642,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399536684,5.91372515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399536879,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399538284,6.12258069,4490.9,4490.8,0.2266]
["bitfinex","ETHUSD",1758399538285,3.89585554,4490.9,4490.8,0.2266]
["bitfinex","ETHUSD",1758399538509,6.12258069,4490.9,4490.8,0.2266]
["bitfinex","ETHUSD",1758399541419,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399542400,6.35508069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399549013,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399555743,6.12258069,4490.9,4490.8,0.2392]
["bitfinex","ETHUSD",1758399557047,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399559857,3.89585554,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399560423,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399560636,6.12258069,4490.9,4490.8,0.2392]
["bitfinex","ETHUSD",1758399561251,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399561821,6.12258069,4490.9,4490.8,0.2392]
["bitfinex","ETHUSD",1758399562565,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399565412,6.12258069,4490.9,4490.8,0.2392]
["bitfinex","ETHUSD",1758399565707,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399570342,3.89585554,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399570571,6.12258069,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399591821,6.12275709,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399594806,8.04875709,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399597248,8.04875709,4490.9,4490.8,0.2382]
["bitfinex","ETHUSD",1758399597742,8.04875709,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399604522,0.21103194,4490.9,4490.8,6.34855217]
["bitfinex","ETHUSD",1758399604754,0.21103194,4490.9,4490.8,9.21028212]
["bitfinex","ETHUSD",1758399604948,0.002,4490.9,4490.8,9.21028212]
["bitfinex","ETHUSD",1758399617879,0.002,4490.9,4490.8,6.98350739]
["bitfinex","ETHUSD",1758399618256,0.002,4490.9,4490.8,6.75130739]
["bitfinex","ETHUSD",1758399619049,0.002,4490.9,4490.8,8.97808212]
["bitfinex","ETHUSD",1758399622484,0.002,4490.9,4490.8,6.75130739]
["bitfinex","ETHUSD",1758399622782,0.002,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399622982,2.47352515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399623182,2.68195571,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399630417,2.47352515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399631498,2.22872515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399635521,5.91372515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399644085,6.15852515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399644785,5.91372515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399645385,6.12223771,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399645586,5.91372515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399645962,6.12223731,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399647015,6.12227092,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399654985,6.12273137,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399660539,3.89600622,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399660926,6.12273137,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399661733,3.89600622,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399662050,3.89600622,4490.9,4490.8,0.2337]
["bitfinex","ETHUSD",1758399662051,3.89500622,4490.9,4490.8,0.2337]
["bitfinex","ETHUSD",1758399662238,0.002,4490.9,4490.8,2.46047473]
["bitfinex","ETHUSD",1758399662437,0.002,4490.9,4490.8,3.5653383]
["bitfinex","ETHUSD",1758399665879,0.002,4490.9,4490.8,8.50585139]
["bitfinex","ETHUSD",1758399666079,0.002,4490.9,4490.8,8.48358365]
["bitfinex","ETHUSD",1758399688269,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399689286,0.002,4490.9,4490.8,8.48838365]
["bitfinex","ETHUSD",1758399691886,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399692453,0.002,4490.9,4490.8,8.48838365]
["bitfinex","ETHUSD",1758399694396,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399694982,0.002,4490.9,4490.8,8.48838365]
["bitfinex","ETHUSD",1758399700898,0.002,4490.9,4490.8,6.26160892]
["bitfinex","ETHUSD",1758399701101,0.002,4490.9,4490.8,6.02410892]
["bitfinex","ETHUSD",1758399701403,0.2352,4490.9,4490.8,6.02410892]
["bitfinex","ETHUSD",1758399701862,0.002,4490.9,4490.8,6.02410892]
["bitfinex","ETHUSD",1758399702066,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399704680,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399705310,0.002,4490.9,4490.8,6.02410892]
["bitfinex","ETHUSD",1758399705872,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399711131,0.002,4490.9,4490.8,8.48078365]
["bitfinex","ETHUSD",1758399716405,0.002,4490.9,4490.8,8.25088365]
["bitfinex","ETHUSD",1758399716724,0.002,4490.9,4490.8,6.02410892]
["bitfinex","ETHUSD",1758399716896,0.002,4490.9,4490.8,7.16828782]
["bitfinex","ETHUSD",1758399720427,0.002,4490.9,4490.8,7.39818782]
["bitfinex","ETHUSD",1758399724899,0.002,4490.9,4490.8,4.94151309]
["bitfinex","ETHUSD",1758399725101,0.002,4490.9,4490.8,7.16828782]
["bitfinex","ETHUSD",1758399727487,0.002,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399727645,0.2468,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399728143,2.47352515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399728328,3.15245256,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399728930,0.92572741,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399729167,0.45571595,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399732571,0.2468,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399732761,0.45565184,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399733159,0.21085184,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399736986,0.45065184,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399739251,0.21085184,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399740291,0.002,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399740986,0.21080792,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399741223,0.002,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399742218,0.45061568,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399742580,0.2418,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399743486,3.9258,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399743978,6.98550893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399745808,6.98550893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399747597,6.74570893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399748109,6.98550893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399751820,6.74570893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399765215,6.74568668,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399780336,6.12150936,4490.9,4490.8,0.2327]
["bitfinex","ETHUSD",1758399782401,6.12150936,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399787187,6.12150936,4490.9,4490.8,0.2333]
["bitfinex","ETHUSD",1758399790410,6.12150936,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399828330,5.91272515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399828534,6.12172737,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399830433,6.12172737,4490.9,4490.8,0.2412]
["bitfinex","ETHUSD",1758399837248,6.12172737,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399841657,6.12172696,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399851280,5.91272515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399851459,6.12173139,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399855541,6.12172846,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399888828,6.35642846,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399888984,9.61471254,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399890223,16.78166791,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758399890430,5.22677473,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758399890586,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758399890786,9.1249764,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758399896624,9.1249764,4490.4,4490.3,0.245]
["bitfinex","ETHUSD",1758399902726,9.12432676,4490.4,4490.3,0.245]
["bitfinex","ETHUSD",1758399903543,3.89735367,4490.4,4490.3,0.245]
["bitfinex","ETHUSD",1758399903841,3.689,4490.4,4490.3,6.36179314]
["bitfinex","ETHUSD",1758399904060,3.689,4490.4,4490.3,7.2241164]
["bitfinex","ETHUSD",1758399907836,1.926,4491.0,4490.4,2.22697111]
["bitfinex","ETHUSD",1758399908037,1.926,4491.0,4490.8,6.11679314]
["bitfinex","ETHUSD",1758399908262,3.95016223,4490.9,4490.8,6.34219314]
["bitfinex","ETHUSD",1758399909817,3.95016223,4490.9,4490.8,7.26606111]
["bitfinex","ETHUSD",1758399911967,3.692,4490.9,4490.8,6.0904702]
["bitfinex","ETHUSD",1758399912167,3.692,4490.9,4490.8,5.16660223]
["bitfinex","ETHUSD",1758399920659,3.692,4490.9,4490.8,0.2254]
["bitfinex","ETHUSD",1758399933397,3.692,4490.9,4490.7,0.66957187]
["bitfinex","ETHUSD",1758399933597,3.692,4490.9,4490.7,0.90187187]
["bitfinex","ETHUSD",1758399945146,3.692,4490.9,4490.8,0.2485]
["bitfinex","ETHUSD",1758399945715,3.692,4490.9,4490.7,0.66957187]
["bitfinex","ETHUSD",1758399946453,3.692,4490.9,4490.7,0.91807187]
["bitfinex","ETHUSD",1758399946654,3.692,4490.9,4490.7,0.94034011]
["bitfinex","ETHUSD",1758399947242,3.692,4490.9,4490.7,0.91807187]
["bitfinex","ETHUSD",1758399947540,3.692,4490.9,4490.7,0.2485]
["bitfinex","ETHUSD",1758399947961,3.692,4490.9,4490.6,0.02226873]
["bitfinex","ETHUSD",1758399948129,3.692,4490.9,4490.6,0.27076873]
["bitfinex","ETHUSD",1758399954114,3.692,4490.9,4490.7,0.2485]
["bitfinex","ETHUSD",1758399954319,0.002,4490.9,4490.8,2.49754247]
["bitfinex","ETHUSD",1758399957562,0.002,4490.9,4490.8,2.47527473]
["bitfinex","ETHUSD",1758399959761,0.002,4490.9,4490.6,5.40842471]
["bitfinex","ETHUSD",1758399959949,0.002,4490.9,4490.6,0.66950164]
["bitfinex","ETHUSD",1758399960149,0.2307,4490.8,4490.6,0.66950164]
["bitfinex","ETHUSD",1758399960361,0.002,4490.9,4490.7,2.22680333]
["bitfinex","ETHUSD",1758399961565,0.002,4490.9,4490.6,3.14486163]
["bitfinex","ETHUSD",1758399961875,0.002,4490.9,4490.6,0.66950164]
["bitfinex","ETHUSD",1758399962231,0.002,4490.9,4490.6,3.25941016]
["bitfinex","ETHUSD",1758399964567,0.002,4490.9,4490.6,2.58990852]
["bitfinex","ETHUSD",1758399965330,0.002,4490.9,4490.7,2.22681744]
["bitfinex","ETHUSD",1758399970376,0.002,4490.9,4490.6,0.36304531]
["bitfinex","ETHUSD",1758399970584,0.002,4490.9,4490.7,2.4558236]
["bitfinex","ETHUSD",1758399970782,0.002,4490.9,4490.7,3.39595327]
["bitfinex","ETHUSD",1758399971985,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758399972894,0.002,4490.9,4490.8,2.45577473]
["bitfinex","ETHUSD",1758399974098,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758399974326,0.002,4490.9,4490.8,2.48984247]
["bitfinex","ETHUSD",1758399974511,0.002,4490.9,4490.8,3.52738003]
["bitfinex","ETHUSD",1758399975364,0.002,4490.9,4490.8,8.00438003]
["bitfinex","ETHUSD",1758399975575,0.002,4490.9,4490.8,6.94457473]
["bitfinex","ETHUSD",1758399975776,0.002,4490.9,4490.8,9.94457473]
["bitfinex","ETHUSD",1758399976076,0.002,4490.9,4490.8,10.39715244]
["bitfinex","ETHUSD",1758399976277,0.002,4490.9,4490.8,9.94457473]
["bitfinex","ETHUSD",1758399976489,0.002,4490.9,4490.8,11.87647484]
["bitfinex","ETHUSD",1758399980371,0.002,4490.9,4490.8,12.32281009]
["bitfinex","ETHUSD",1758399995243,0.002,4490.9,4490.8,12.08201009]
["bitfinex","ETHUSD",1758399995549,0.002,4490.9,4490.8,12.32281009]
["bitfinex","ETHUSD",1758400009264,0.002,4490.9,4490.8,12.32181009]
["bitfinex","ETHUSD",1758400018958,0.002,4490.9,4490.8,12.43095]
["bitfinex","ETHUSD",1758400020022,0.002,4490.9,4490.8,12.32181009]
["bitfinex","ETHUSD",1758400020337,0.002,4490.9,4490.8,12.4346197]
["bitfinex","ETHUSD",1758400023617,0.002,4490.9,4490.8,12.32181009]
["bitfinex","ETHUSD",1758400024597,0.002,4490.9,4490.8,12.43170835]
["bitfinex","ETHUSD",1758400024926,0.002,4490.9,4490.8,12.32181009]
["bitfinex","ETHUSD",1758400028054,0.002,4490.9,4490.8,12.08101009]
["bitfinex","ETHUSD",1758400028199,0.002,4491.3,4491.2,12.13369489]
["bitfinex","ETHUSD",1758400028399,0.002,4491.3,4491.2,17.55272865]
["bitfinex","ETHUSD",1758400028693,0.002,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1758400028896,0.002,4491.8,4491.7,15.84071032]
["bitfinex","ETHUSD",1758400029127,0.002,4491.8,4491.7,15.81844704]
["bitfinex","ETHUSD",1758400029532,0.002,4491.8,4491.7,16.06284704]
["bitfinex","ETHUSD",1758400029733,0.002,4491.8,4491.7,17.89177123]
["bitfinex","ETHUSD",1758400033827,0.002,4491.8,4491.7,16.71433226]
["bitfinex","ETHUSD",1758400038292,0.002,4492.2,4492.1,3.01813031]
["bitfinex","ETHUSD",1758400038418,0.002,4492.2,4492.1,14.66207112]
["bitfinex","ETHUSD",1758400038618,0.002,4492.2,4492.1,14.63980982]
["bitfinex","ETHUSD",1758400038855,0.002,4492.2,4492.1,16.35100053]
["bitfinex","ETHUSD",1758400039017,0.002,4492.2,4492.1,16.59700053]
["bitfinex","ETHUSD",1758400051642,0.002,4492.2,4492.1,16.84290053]
["bitfinex","ETHUSD",1758400054277,0.002,4492.2,4492.1,13.84290053]
["bitfinex","ETHUSD",1758400068016,0.002,4492.2,4492.1,8.65832102]
["bitfinex","ETHUSD",1758400069222,0.2391,4492.2,4492.1,8.65832102]
["bitfinex","ETHUSD",1758400069751,0.002,4492.2,4492.1,8.65832102]
["bitfinex","ETHUSD",1758400079710,0.2391,4492.2,4492.1,5.90813031]
["bitfinex","ETHUSD",1758400082210,0.2391,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400087692,0.002,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400089534,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400089740,0.002,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400096127,0.2468,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400096332,0.2468,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400099913,0.002,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400102282,0.002,4492.2,4492.1,3.684]
["bitfinex","ETHUSD",1758400102568,0.2468,4492.2,4492.1,3.684]
["bitfinex","ETHUSD",1758400102983,0.2468,4492.2,4492.0,2.22616137]
["bitfinex","ETHUSD",1758400103184,0.2468,4492.2,4492.1,3.684]
["bitfinex","ETHUSD",1758400103770,0.2468,4492.2,4492.1,5.91013031]
["bitfinex","ETHUSD",1758400105248,0.2468,4492.2,4492.0,2.22617567]
["bitfinex","ETHUSD",1758400105452,0.2468,4492.2,4492.1,3.684]
["bitfinex","ETHUSD",1758400107267,0.002,4492.2,4492.1,3.684]
["bitfinex","ETHUSD",1758400108175,0.002,4492.2,4492.1,5.91013031]
["bitfinex","ETHUSD",1758400108940,0.002,4492.2,4492.1,6.15653031]
["bitfinex","ETHUSD",1758400118290,0.002,4492.2,4492.1,2.47253031]
["bitfinex","ETHUSD",1758400118456,0.002,4492.2,4492.1,6.15653031]
["bitfinex","ETHUSD",1758400131596,0.002,4492.2,4491.9,2.22621994]
["bitfinex","ETHUSD",1758400131796,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400132032,0.002,4492.2,4492.1,3.683]
["bitfinex","ETHUSD",1758400133494,0.002,4492.2,4492.1,5.90913031]
["bitfinex","ETHUSD",1758400142130,0.002,4492.2,4492.1,3.683]
["bitfinex","ETHUSD",1758400142369,0.002,4492.2,4492.1,5.90913031]
["bitfinex","ETHUSD",1758400148661,0.002,4492.2,4492.1,3.683]
["bitfinex","ETHUSD",1758400149449,0.002,4492.2,4492.1,5.90913031]
["bitfinex","ETHUSD",1758400150345,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400150549,0.002,4492.2,4492.1,3.685]
["bitfinex","ETHUSD",1758400151389,0.002,4492.2,4492.1,5.91113031]
["bitfinex","ETHUSD",1758400152503,0.002,4492.2,4492.1,3.685]
["bitfinex","ETHUSD",1758400152704,0.2435,4492.2,4492.0,5.91116243]
["bitfinex","ETHUSD",1758400153264,0.002,4492.2,4492.0,5.91116243]
["bitfinex","ETHUSD",1758400154568,0.002,4492.2,4492.0,2.22616243]
["bitfinex","ETHUSD",1758400154771,0.002,4492.2,4492.0,5.91116243]
["bitfinex","ETHUSD",1758400156167,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400159411,0.002,4492.2,4492.0,3.685]
["bitfinex","ETHUSD",1758400159805,0.002,4492.2,4492.0,6.13663737]
["bitfinex","ETHUSD",1758400160107,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400162212,0.002,4492.2,4492.1,2.45163031]
["bitfinex","ETHUSD",1758400164578,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400165899,0.002,4492.2,4492.1,2.45163031]
["bitfinex","ETHUSD",1758400166112,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400167300,0.002,4492.2,4492.0,2.22613616]
["bitfinex","ETHUSD",1758400167603,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758400174157,0.002,4492.2,4491.9,3.684]
["bitfinex","ETHUSD",1758400174958,0.002,4492.2,4491.9,5.91021329]
["bitfinex","ETHUSD",1758400175461,0.002,4492.2,4491.9,2.22621329]
["bitfinex","ETHUSD",1758400182690,0.002,4492.2,4491.8,3.685]
["bitfinex","ETHUSD",1758400182893,0.002,4492.2,4492.0,2.22617426]
["bitfinex","ETHUSD",1758400184594,0.002,4492.2,4491.9,2.45171266]
["bitfinex","ETHUSD",1758400189198,0.002,4492.2,4492.0,2.22617556]
["bitfinex","ETHUSD",1758400191408,0.002,4492.2,4491.9,2.4517123]
["bitfinex","ETHUSD",1758400195511,0.002,4492.2,4492.0,0.2253]
["bitfinex","ETHUSD",1758400196371,0.002,4492.2,4492.0,2.45147854]
["bitfinex","ETHUSD",1758400197207,0.002,4492.2,4492.0,0.2253]
["bitfinex","ETHUSD",1758400200382,0.002,4492.2,4491.8,2.22724649]
["bitfinex","ETHUSD",1758400200595,0.002,4492.2,4491.9,2.45151986]
["bitfinex","ETHUSD",1758400201403,0.002,4492.2,4491.9,2.22621986]
["bitfinex","ETHUSD",1758400201603,0.002,4492.2,4492.0,0.2253]
["bitfinex","ETHUSD",1758400203181,0.002,4492.2,4492.1,0.2467]
["bitfinex","ETHUSD",1758400203427,0.002,4492.2,4492.1,2.47283031]
["bitfinex","ETHUSD",1758400203994,0.002,4492.2,4492.1,0.2467]
["bitfinex","ETHUSD",1758400204410,0.002,4492.2,4492.1,2.47283031]
["bitfinex","ETHUSD",1758400205005,0.002,4492.2,4492.1,0.2467]
["bitfinex","ETHUSD",1758400207553,0.002,4492.2,4492.1,2.47283031]
["bitfinex","ETHUSD",1758400215096,0.002,4492.2,4492.1,0.2467]
["bitfinex","ETHUSD",1758400215270,0.002,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758400215493,0.002,4492.2,4491.9,2.22622326]
["bitfinex","ETHUSD",1758400216168,0.002,4492.2,4492.0,2.22617661]
["bitfinex","ETHUSD",1758400218437,0.002,4492.2,4491.9,2.22622056]
["bitfinex","ETHUSD",1758400219886,0.002,4492.2,4492.0,2.22617703]
["bitfinex","ETHUSD",1758400220980,6.11312228,4492.1,4492.0,2.22617703]
["bitfinex","ETHUSD",1758400221790,6.78243571,4492.1,4492.0,2.22617703]
["bitfinex","ETHUSD",1758400225186,6.78243571,4492.1,4491.9,0.2254]
["bitfinex","ETHUSD",1758400225686,6.11312228,4492.1,4491.9,0.2254]
["bitfinex","ETHUSD",1758400225847,0.66931343,4492.0,4491.9,2.45162943]
["bitfinex","ETHUSD",1758400226386,0.66931343,4492.0,4491.8,2.22727603]
["bitfinex","ETHUSD",1758400226768,6.11312228,4492.1,4491.8,2.22727603]
["bitfinex","ETHUSD",1758400227092,0.66931343,4492.0,4491.8,2.22727603]
["bitfinex","ETHUSD",1758400227575,0.66931343,4492.0,4491.8,2.45267603]
["bitfinex","ETHUSD",1758400227888,0.66931343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400231380,6.78432765,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400231769,6.78432765,4492.0,4491.9,2.45162943]
["bitfinex","ETHUSD",1758400233271,0.66931343,4492.0,4491.9,2.45162943]
["bitfinex","ETHUSD",1758400250516,0.67131343,4492.0,4491.9,2.45162943]
["bitfinex","ETHUSD",1758400260419,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400265337,0.67131343,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758400265540,0.67131343,4492.0,4491.8,2.22726715]
["bitfinex","ETHUSD",1758400266005,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400266209,0.90761343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400266506,0.90761343,4492.0,4491.8,2.22726887]
["bitfinex","ETHUSD",1758400267038,0.67131343,4492.0,4491.8,2.22726887]
["bitfinex","ETHUSD",1758400267541,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400269207,0.67131343,4492.0,4491.8,2.22727568]
["bitfinex","ETHUSD",1758400269956,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400270111,0.67131343,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758400270453,0.67131343,4492.0,4491.8,2.22726873]
["bitfinex","ETHUSD",1758400270743,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400271447,0.67131343,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758400271950,0.67131343,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758400272156,0.67131343,4492.0,4491.8,2.22727062]
["bitfinex","ETHUSD",1758400273553,6.3490971,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400273754,12.25832653,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400274718,15.25832653,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400277762,14.0877103,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400280440,14.0377103,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400285320,11.81148087,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400285528,11.57518087,4491.9,4491.8,0.242]
["bitfinex","ETHUSD",1758400285860,11.57718087,4491.9,4491.8,0.242]
["bitfinex","ETHUSD",1758400286455,3.002,4491.9,4491.8,0.242]
["bitfinex","ETHUSD",1758400286660,6.685,4491.9,4491.8,0.242]
["bitfinex","ETHUSD",1758400290097,6.685,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400304137,6.685,4491.9,4491.8,0.2315]
["bitfinex","ETHUSD",1758400304339,6.685,4491.9,4491.8,0.70214912]
["bitfinex","ETHUSD",1758400305421,6.685,4491.9,4491.8,0.2315]
["bitfinex","ETHUSD",1758400326069,6.685,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400329581,0.002,4491.9,4491.8,0.2409]
["bitfinex","ETHUSD",1758400329739,0.002,4491.9,4491.8,2.46717899]
["bitfinex","ETHUSD",1758400329939,0.002,4491.9,4491.8,2.48944177]
["bitfinex","ETHUSD",1758400330283,0.002,4491.9,4491.8,2.96102293]
["bitfinex","ETHUSD",1758400340409,0.002,4491.9,4491.8,6.64402293]
["bitfinex","ETHUSD",1758400340727,0.002,4491.9,4491.8,6.62176015]
["bitfinex","ETHUSD",1758400345007,0.002,4491.9,4491.8,10.85176015]
["bitfinex","ETHUSD",1758400356855,0.002,4491.9,4491.8,6.62176015]
["bitfinex","ETHUSD",1758400361343,0.002,4491.9,4491.8,6.62076015]
["bitfinex","ETHUSD",1758400361548,0.002,4491.9,4491.8,2.69886015]
["bitfinex","ETHUSD",1758400361751,0.002,4491.9,4491.8,6.38086015]
["bitfinex","ETHUSD",1758400361939,0.2445,4491.9,4491.8,6.38086015]
["bitfinex","ETHUSD",1758400365856,0.002,4491.9,4491.8,6.38086015]
["bitfinex","ETHUSD",1758400371479,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400371633,0.2295,4491.9,4491.8,5.90927899]
["bitfinex","ETHUSD",1758400371837,0.2295,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400374263,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400374470,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758400375458,0.2295,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758400377577,0.002,4491.9,4491.8,2.22727899]
["bitfinex","ETHUSD",1758400380885,0.002,4491.9,4491.8,2.46487899]
["bitfinex","ETHUSD",1758400381083,0.002,4491.9,4491.8,3.32669322]
["bitfinex","ETHUSD",1758400383452,0.002,4491.9,4491.8,3.30443044]
["bitfinex","ETHUSD",1758400386672,0.002,4491.9,4491.8,7.53443044]
["bitfinex","ETHUSD",1758400407711,0.002,4491.9,4491.8,7.29683044]
["bitfinex","ETHUSD",1758400409603,0.002,4491.9,4491.8,10.97883044]
["bitfinex","ETHUSD",1758400410528,0.002,4491.9,4491.8,5.07055145]
["bitfinex","ETHUSD",1758400410726,0.238,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400410942,0.238,4491.9,4491.8,10.13927899]
["bitfinex","ETHUSD",1758400413654,0.002,4491.9,4491.8,10.13927899]
["bitfinex","ETHUSD",1758400418009,0.002,4491.9,4491.8,6.45727899]
["bitfinex","ETHUSD",1758400418258,0.002,4491.9,4491.8,10.13927899]
["bitfinex","ETHUSD",1758400419937,5.17679695,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400420139,5.69487664,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400420462,0.75607969,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400421775,5.69487664,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400422147,5.69487664,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400429294,5.45887664,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400432000,0.52007969,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400436274,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400437525,0.002,4491.9,4491.8,2.47844177]
["bitfinex","ETHUSD",1758400439931,0.002,4491.9,4491.8,6.70844177]
["bitfinex","ETHUSD",1758400440099,0.002,4491.9,4491.8,6.68617899]
["bitfinex","ETHUSD",1758400442931,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400443140,4.94079695,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400443300,5.18489695,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400447053,0.2461,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400447279,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400462264,0.61643134,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400463363,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400463772,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400469582,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400473996,0.002,4491.9,4491.8,2.49854177]
["bitfinex","ETHUSD",1758400474376,0.002,4491.9,4491.8,2.47627899]
["bitfinex","ETHUSD",1758400474581,0.002,4491.9,4491.8,3.31484174]
["bitfinex","ETHUSD",1758400480021,0.002,4491.9,4491.8,6.99884174]
["bitfinex","ETHUSD",1758400484538,0.002,4491.9,4491.8,11.22884174]
["bitfinex","ETHUSD",1758400492960,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400500433,0.229,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400500634,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400504970,0.2307,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400506280,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400506440,0.2307,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400507773,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400507976,0.2307,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400513497,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400523240,3.686,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400524080,3.686,4491.9,4491.8,0.2399]
["bitfinex","ETHUSD",1758400524520,3.686,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400543370,5.91222943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400543674,6.13832943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400544468,5.91222943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400544768,6.15702943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400545871,5.91222943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400546966,5.91222943,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400558179,3.686,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400558546,5.91222943,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400558997,0.002,4491.9,4491.8,4.231]
["bitfinex","ETHUSD",1758400559278,0.002,4491.9,4491.8,4.8869]
["bitfinex","ETHUSD",1758400565486,0.002,4491.9,4491.8,4.4638]
["bitfinex","ETHUSD",1758400572297,0.002,4491.9,4491.8,0.2338]
["bitfinex","ETHUSD",1758400574893,0.002,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400585709,0.002,4491.9,4491.8,0.239]
["bitfinex","ETHUSD",1758400588444,0.002,4491.9,4491.8,4.469]
["bitfinex","ETHUSD",1758400594100,0.002,4491.9,4491.8,6.45727899]
["bitfinex","ETHUSD",1758400594306,0.002,4491.9,4491.8,7.56364929]
["bitfinex","ETHUSD",1758400599552,0.002,4491.9,4491.8,5.3373703]
["bitfinex","ETHUSD",1758400600356,0.002,4491.9,4491.8,7.56364929]
["bitfinex","ETHUSD",1758400616017,0.002,4491.9,4491.8,11.25074929]
["bitfinex","ETHUSD",1758400620315,0.002,4491.9,4491.8,10.38237899]
["bitfinex","ETHUSD",1758400621227,0.002,4492.0,4491.9,6.45422943]
["bitfinex","ETHUSD",1758400621590,0.002,4492.0,4491.9,6.69632943]
["bitfinex","ETHUSD",1758400626335,0.002,4492.0,4491.9,6.45422943]
["bitfinex","ETHUSD",1758400626504,0.002,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400626705,0.2406,4492.0,4491.9,7.911]
["bitfinex","ETHUSD",1758400626932,0.2406,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400630141,0.2406,4492.0,4491.9,7.913]
["bitfinex","ETHUSD",1758400630468,0.002,4492.0,4491.9,10.13922943]
["bitfinex","ETHUSD",1758400631267,0.002,4492.0,4491.9,7.913]
["bitfinex","ETHUSD",1758400661294,0.002,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400661500,0.002,4492.0,4491.9,7.911]
["bitfinex","ETHUSD",1758400661991,0.2382,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400667002,0.002,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400683020,0.2311,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400683221,3.19728028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400683553,3.43988028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400684045,3.64870819,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400685030,3.43988028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400687638,7.12388028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400690569,6.89478028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400690868,7.12388028,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400691878,7.3326537,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400692063,12.27151646,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400695079,12.06274304,4492.0,4491.9,4.228]
["bitfinex","ETHUSD",1758400700908,2.22622943,4491.9,4491.8,4.229]
["bitfinex","ETHUSD",1758400701268,2.51553757,4491.9,4491.8,4.229]
["bitfinex","ETHUSD",1758400712796,2.51553757,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758400714887,2.51553757,4491.9,4491.8,0.2446]
["bitfinex","ETHUSD",1758400717381,2.22622943,4491.9,4491.8,0.2446]
["bitfinex","ETHUSD",1758400718207,2.22822943,4491.9,4491.8,0.2446]
["bitfinex","ETHUSD",1758400719406,0.002,4491.9,4491.8,0.2446]
["bitfinex","ETHUSD",1758400719585,3.686,4491.9,4491.8,0.2446]
["bitfinex","ETHUSD",1758400719999,0.002,4491.9,4491.8,6.72114177]
["bitfinex","ETHUSD",1758400720174,0.002,4491.9,4491.8,7.59363074]
["bitfinex","ETHUSD",1758400721469,0.002,4491.9,4491.8,5.36735175]
["bitfinex","ETHUSD",1758400723496,0.002,4491.9,4491.8,7.59363074]
["bitfinex","ETHUSD",1758400724219,0.002,4491.9,4491.8,11.27763074]
["bitfinex","ETHUSD",1758400732424,0.002,4491.9,4491.8,7.59363074]
["bitfinex","ETHUSD",1758400732633,0.002,4491.9,4491.8,11.27663074]
["bitfinex","ETHUSD",1758400745459,0.002,4492.0,4491.9,6.45222943]
["bitfinex","ETHUSD",1758400745655,0.002,4492.0,4491.9,8.03833861]
["bitfinex","ETHUSD",1758400746056,0.002,4492.0,4491.9,5.58500918]
["bitfinex","ETHUSD",1758400746757,0.002,4492.0,4491.9,7.81123861]
["bitfinex","ETHUSD",1758400748740,0.002,4492.0,4491.9,8.03833861]
["bitfinex","ETHUSD",1758400753544,0.002,4492.0,4491.9,8.12756089]
["bitfinex","ETHUSD",1758400755776,0.002,4492.4,4492.3,6.4460312]
["bitfinex","ETHUSD",1758400755979,0.002,4492.4,4492.3,10.77363432]
["bitfinex","ETHUSD",1758400756174,0.002,4492.4,4492.3,11.01123432]
["bitfinex","ETHUSD",1758400768114,0.002,4492.4,4492.3,11.01223432]
["bitfinex","ETHUSD",1758400770082,0.002,4492.4,4492.3,15.94925969]
["bitfinex","ETHUSD",1758400775223,0.012,4492.9,4492.6,6.44188256]
["bitfinex","ETHUSD",1758400775523,0.012,4492.9,4492.6,11.94199678]
["bitfinex","ETHUSD",1758400779833,0.012,4492.9,4492.6,16.87902215]
["bitfinex","ETHUSD",1758400780130,0.012,4492.9,4492.6,17.11662215]
["bitfinex","ETHUSD",1758400781531,0.012,4492.9,4492.6,12.17959678]
["bitfinex","ETHUSD",1758400783145,0.012,4492.9,4492.6,11.94199678]
["bitfinex","ETHUSD",1758400783442,0.012,4492.9,4492.6,12.17959678]
["bitfinex","ETHUSD",1758400783638,0.012,4492.9,4492.6,17.11662215]
["bitfinex","ETHUSD",1758400784440,0.012,4492.9,4492.6,13.69262215]
["bitfinex","ETHUSD",1758400784742,0.012,4492.9,4492.6,13.78182872]
["bitfinex","ETHUSD",1758400785043,0.012,4492.9,4492.6,16.78182872]
["bitfinex","ETHUSD",1758400795523,0.012,4492.9,4492.6,16.76962872]
["bitfinex","ETHUSD",1758400795846,0.002,4493.6,4493.4,2.22548626]
["bitfinex","ETHUSD",1758400795847,0.2448,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758400796057,0.2448,4493.5,4493.4,10.10548626]
["bitfinex","ETHUSD",1758400796560,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758400796759,0.002,4493.6,4493.5,2.2476911]
["bitfinex","ETHUSD",1758400797442,0.002,4493.6,4493.5,2.70436396]
["bitfinex","ETHUSD",1758400800258,0.002,4493.6,4493.5,2.6821096]
["bitfinex","ETHUSD",1758400800451,0.002,4493.6,4493.5,6.8781096]
["bitfinex","ETHUSD",1758400800649,0.2468,4493.6,4493.5,8.50510292]
["bitfinex","ETHUSD",1758400801663,0.002,4493.6,4493.5,8.50510292]
["bitfinex","ETHUSD",1758400803561,0.002,4493.6,4493.5,12.19110292]
["bitfinex","ETHUSD",1758400803755,0.002,4493.6,4493.5,12.42780292]
["bitfinex","ETHUSD",1758400804462,0.002,4493.6,4493.5,17.12812829]
["bitfinex","ETHUSD",1758400804649,0.002,4493.6,4493.5,17.36482829]
["bitfinex","ETHUSD",1758400804960,0.002,4493.6,4493.5,20.36482829]
["bitfinex","ETHUSD",1758400805130,0.002,4493.6,4493.5,16.96082829]
["bitfinex","ETHUSD",1758400806244,0.002,4493.6,4493.5,16.96282829]
["bitfinex","ETHUSD",1758400810042,0.002,4493.6,4493.5,12.02580292]
["bitfinex","ETHUSD",1758400810247,0.002,4493.6,4493.5,16.96282829]
["bitfinex","ETHUSD",1758400810937,0.002,4493.6,4493.5,16.96382829]
["bitfinex","ETHUSD",1758400811635,0.002,4493.6,4493.5,11.79010292]
["bitfinex","ETHUSD",1758400812165,0.002,4493.6,4493.5,8.10110292]
["bitfinex","ETHUSD",1758400812482,0.002,4493.6,4493.5,12.02680292]
["bitfinex","ETHUSD",1758400817197,0.002,4493.6,4493.5,8.10110292]
["bitfinex","ETHUSD",1758400817354,0.002,4493.6,4493.5,11.79010292]
["bitfinex","ETHUSD",1758400819574,0.002,4494.1,4494.0,6.17358914]
["bitfinex","ETHUSD",1758400819898,0.002,4494.1,4494.0,9.86258914]
["bitfinex","ETHUSD",1758400820306,0.002,4494.1,4494.0,9.95177522]
["bitfinex","ETHUSD",1758400829986,0.002,4494.1,4494.0,10.18577522]
["bitfinex","ETHUSD",1758400831302,0.002,4494.1,4494.0,9.95177522]
["bitfinex","ETHUSD",1758400833525,0.002,4494.1,4494.0,10.40961885]
["bitfinex","ETHUSD",1758400838960,0.002,4494.1,4494.0,10.64361885]
["bitfinex","ETHUSD",1758400843746,0.002,4494.1,4494.0,10.40961885]
["bitfinex","ETHUSD",1758400843961,0.002,4494.1,4494.0,10.64361885]
["bitfinex","ETHUSD",1758400847253,0.002,4494.1,4494.0,6.72061885]
["bitfinex","ETHUSD",1758400847454,0.002,4494.1,4494.0,10.40661885]
["bitfinex","ETHUSD",1758400849664,0.002,4494.1,4494.0,10.31743277]
["bitfinex","ETHUSD",1758400853997,0.002,4494.1,4494.0,10.54343277]
["bitfinex","ETHUSD",1758400855183,0.002,4494.1,4494.0,6.85743277]
["bitfinex","ETHUSD",1758400855389,0.002,4494.1,4494.0,10.54343277]
["bitfinex","ETHUSD",1758400860676,0.002,4494.1,4494.0,10.31643277]
["bitfinex","ETHUSD",1758400862612,0.002,4494.1,4494.0,10.54243277]
["bitfinex","ETHUSD",1758400866189,0.002,4494.1,4494.0,6.85743277]
["bitfinex","ETHUSD",1758400866377,0.002,4494.1,4494.0,10.54343277]
["bitfinex","ETHUSD",1758400868520,0.002,4494.1,4494.0,10.63261785]
["bitfinex","ETHUSD",1758400875463,0.002,4494.1,4494.0,11.42461785]
["bitfinex","ETHUSD",1758400876128,0.002,4494.1,4494.0,7.73861785]
["bitfinex","ETHUSD",1758400876459,0.002,4494.1,4494.0,11.42461785]
["bitfinex","ETHUSD",1758400878922,0.002,4494.1,4494.0,7.51261785]
["bitfinex","ETHUSD",1758400879265,0.002,4494.1,4494.0,11.44151785]
["bitfinex","ETHUSD",1758400880264,0.002,4494.1,4494.0,11.19861785]
["bitfinex","ETHUSD",1758400881669,0.002,4494.1,4494.0,7.51261785]
["bitfinex","ETHUSD",1758400881971,0.002,4494.1,4494.0,11.19861785]
["bitfinex","ETHUSD",1758400883464,0.002,4494.1,4494.0,6.72061785]
["bitfinex","ETHUSD",1758400883671,0.002,4494.1,4494.0,10.31743277]
["bitfinex","ETHUSD",1758400885066,0.002,4494.1,4494.0,6.63143277]
["bitfinex","ETHUSD",1758400885371,0.002,4494.1,4494.0,10.31743277]
["bitfinex","ETHUSD",1758400912519,0.002,4494.1,4494.0,10.56303277]
["bitfinex","ETHUSD",1758400918045,4.93687604,4494.1,4494.0,9.85758914]
["bitfinex","ETHUSD",1758400918347,4.93687604,4494.1,4494.0,3.9484]
["bitfinex","ETHUSD",1758400918503,4.94607604,4494.1,4494.0,7.6334]
["bitfinex","ETHUSD",1758400920455,4.93687604,4494.1,4494.0,7.6334]
["bitfinex","ETHUSD",1758400925778,4.93687604,4494.1,4494.0,3.9484]
["bitfinex","ETHUSD",1758400925977,5.72088229,4494.1,4494.0,3.9484]
["bitfinex","ETHUSD",1758400927378,5.73008229,4494.1,4494.0,3.9484]
["bitfinex","ETHUSD",1758400927780,5.72088229,4494.1,4494.0,3.9484]
["bitfinex","ETHUSD",1758400936563,6.38990167,4494.1,4493.8,3.9494]
["bitfinex","ETHUSD",1758400936772,2.22523865,4493.9,4493.8,3.9494]
["bitfinex","ETHUSD",1758400936975,5.91843865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758400938266,5.90923865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758400947276,8.61887604,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758400947476,10.84411469,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758400947770,11.62812094,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758400950446,0.08921353,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400950613,0.002,4494.1,4493.8,0.2447]
["bitfinex","ETHUSD",1758400950813,0.09120458,4494.1,4493.9,0.2437]
["bitfinex","ETHUSD",1758400957321,0.09120458,4494.1,4493.9,2.46893446]
["bitfinex","ETHUSD",1758400957529,0.09120458,4494.1,4494.0,0.2437]
["bitfinex","ETHUSD",1758400962915,0.46872504,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758400963135,3.688,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400964033,4.35708952,4494.0,4493.8,0.2447]
["bitfinex","ETHUSD",1758400965023,4.35708952,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400965465,6.58228294,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400965622,7.23407103,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400965824,5.00887761,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400969926,6.56498388,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400970535,7.23407339,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400970863,5.0088776,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400972368,4.35708951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400975238,4.35708951,4494.0,4493.8,0.2487]
["bitfinex","ETHUSD",1758400977261,4.35908951,4494.0,4493.8,0.2487]
["bitfinex","ETHUSD",1758400980276,4.35908951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758400980781,4.35908951,4494.0,4493.9,0.2477]
["bitfinex","ETHUSD",1758400980958,4.35908951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401003014,4.35908951,4494.0,4493.8,0.2272]
["bitfinex","ETHUSD",1758401004787,4.35908951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401011024,4.35908951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401030142,3.69,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401030541,4.35908951,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401042288,4.35908951,4494.0,4493.8,0.2362]
["bitfinex","ETHUSD",1758401043127,4.35908951,4494.0,4493.9,0.2352]
["bitfinex","ETHUSD",1758401043394,3.686,4494.0,4493.9,0.2352]
["bitfinex","ETHUSD",1758401043682,0.002,4494.0,4493.9,2.48269103]
["bitfinex","ETHUSD",1758401043978,0.002,4494.0,4493.9,3.62259885]
["bitfinex","ETHUSD",1758401045074,0.002,4494.0,4493.9,7.57099885]
["bitfinex","ETHUSD",1758401045280,0.002,4494.0,4493.9,7.54874647]
["bitfinex","ETHUSD",1758401048491,0.002,4494.0,4493.9,5.32350782]
["bitfinex","ETHUSD",1758401048888,0.002,4494.0,4493.9,4.65450634]
["bitfinex","ETHUSD",1758401051196,0.67100148,4494.0,4493.9,4.65450634]
["bitfinex","ETHUSD",1758401052395,0.67100148,4494.0,4493.9,6.87974499]
["bitfinex","ETHUSD",1758401052562,0.002,4494.0,4493.9,6.87974499]
["bitfinex","ETHUSD",1758401052758,0.002,4494.0,4493.9,4.65450634]
["bitfinex","ETHUSD",1758401053662,0.002,4494.0,4493.9,3.9484]
["bitfinex","ETHUSD",1758401054484,0.67102237,4494.0,4493.9,3.9484]
["bitfinex","ETHUSD",1758401054673,2.89621151,4494.0,4493.9,3.9484]
["bitfinex","ETHUSD",1758401054885,2.90541151,4494.0,4493.9,3.9484]
["bitfinex","ETHUSD",1758401055090,0.68022237,4494.0,4493.9,3.9484]
["bitfinex","ETHUSD",1758401055868,0.67102237,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401056298,0.002,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401056624,0.67106713,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758401070543,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401070744,2.23443865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401071428,5.91943865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401072543,5.91023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401079372,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401079540,6.2824101,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401111222,4.05717145,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401111436,4.05717145,4493.9,4493.8,0.2364]
["bitfinex","ETHUSD",1758401111437,3.687,4493.9,4493.8,0.2364]
["bitfinex","ETHUSD",1758401112017,5.91223865,4493.9,4493.8,0.2364]
["bitfinex","ETHUSD",1758401112319,3.687,4493.9,4493.8,0.2364]
["bitfinex","ETHUSD",1758401113347,5.91223865,4493.9,4493.8,0.2364]
["bitfinex","ETHUSD",1758401113559,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401117255,3.687,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401119435,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401122936,5.91223865,4493.9,4493.8,0.2432]
["bitfinex","ETHUSD",1758401123260,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401126462,3.687,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401126990,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401127136,5.91223865,4493.9,4493.8,0.2432]
["bitfinex","ETHUSD",1758401127766,5.91223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401135672,3.687,4493.9,4493.8,0.2432]
["bitfinex","ETHUSD",1758401135869,0.002,4493.9,4493.8,0.2432]
["bitfinex","ETHUSD",1758401136072,3.686,4493.9,4493.8,0.2432]
["bitfinex","ETHUSD",1758401136572,3.686,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401137374,5.91123865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401139242,10.84707917,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401139599,11.11848833,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401139777,11.32734473,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401140275,11.11848833,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401142856,10.85627917,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401145086,14.0650258,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401148404,14.0558258,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401160531,13.84707917,4493.9,4493.8,0.2468]
["bitfinex","ETHUSD",1758401162330,13.84707917,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401166248,14.05576418,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401179000,14.05593572,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401180694,9.1200952,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401180894,14.05593572,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401184005,14.05593928,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401187097,14.05595002,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401192515,15.98095002,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401197747,11.0451095,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401203430,11.04511759,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401203647,11.04511971,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401207538,11.04511394,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401208348,11.04511394,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401210273,11.04511394,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401220184,7.36111394,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401220383,7.36111394,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401220384,2.13587529,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401220571,5.611,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401221182,7.83623865,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401223697,8.04497651,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401228322,7.83623865,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401228468,8.04490204,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401229306,7.83623865,4493.9,4493.8,0.2442]
["bitfinex","ETHUSD",1758401238885,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401241919,8.04489732,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401242122,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401242419,8.04490096,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401255231,8.04497468,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401257946,8.04495822,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401268884,8.04495822,4493.9,4493.8,0.2384]
["bitfinex","ETHUSD",1758401269092,8.04495822,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401279145,8.04495822,4493.9,4493.8,0.2384]
["bitfinex","ETHUSD",1758401281059,8.04508684,4493.9,4493.8,0.2384]
["bitfinex","ETHUSD",1758401284185,4.36108684,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401284365,8.04508684,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401286404,8.04509852,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401286571,8.04509852,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401288360,8.04509852,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401289155,8.04509852,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401289493,5.81985987,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401289677,8.04509852,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401293195,5.611,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401293484,5.611,4493.9,4493.8,0.2316]
["bitfinex","ETHUSD",1758401301117,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401302126,5.611,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401302783,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401314956,5.611,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401315316,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401318120,5.611,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401318524,7.83623865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401325086,3.686,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401329914,5.91123865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401330497,3.686,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401332928,5.91123865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401333426,6.12009703,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401333630,6.39150619,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401334311,6.18264781,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401334714,6.39146404,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401335622,6.12925488,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401337476,3.89481623,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401337641,6.12005488,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401340325,3.89481623,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401340526,3.89481623,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401340949,3.685,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401341961,5.91023865,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401342122,3.685,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401342823,5.91023865,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401343118,3.685,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401343962,5.91023865,4493.9,4493.8,0.2403]
["bitfinex","ETHUSD",1758401344550,5.91023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401344860,6.11895737,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401345328,5.91023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401345656,6.11895423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401346026,6.12815423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401346632,6.11895423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401366138,6.11895423,4493.9,4493.8,0.2477]
["bitfinex","ETHUSD",1758401385095,0.21071558,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401385294,3.89371558,4493.9,4493.8,0.2493]
["bitfinex","ETHUSD",1758401385593,6.11895423,4493.9,4493.8,0.2493]
["bitfinex","ETHUSD",1758401386068,6.11903869,4493.9,4493.8,0.2493]
["bitfinex","ETHUSD",1758401386896,6.11903869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401394013,6.12823869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401398717,6.11903869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401399131,9.11903869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401399330,9.12823869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401399509,9.92023869,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401399704,10.18244785,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758401400245,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401400410,11.05554474,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401400738,14.06474474,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401400937,14.15398494,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401404411,14.14478494,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401411907,15.2081941,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401416174,15.1989941,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401416474,15.2081941,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401417438,15.20750861,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401418408,15.19830861,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401418583,15.20750861,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758401419304,6.01748626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401419504,6.01748626,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1758401419505,10.95404189,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401419805,16.77215644,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401419969,17.0343656,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401432598,17.0343656,4492.9,4492.8,0.2444]
["bitfinex","ETHUSD",1758401435743,17.0343656,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401439920,18.21212219,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401441250,18.21251629,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401442415,18.21251629,4492.9,4492.8,0.2444]
["bitfinex","ETHUSD",1758401446858,12.09845174,4492.9,4492.8,0.2444]
["bitfinex","ETHUSD",1758401447354,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401447558,9.11939121,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401448068,9.20864873,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401449346,9.20864873,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401451846,5.52364873,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401452035,9.20864873,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401455493,5.52364873,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401455697,9.20864873,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401461401,6.98276617,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401462599,0.08925752,4492.6,4492.5,0.2489]
["bitfinex","ETHUSD",1758401462800,3.685,4492.6,4492.5,2.4748321]
["bitfinex","ETHUSD",1758401463021,0.002,4492.8,4492.5,0.71919055]
["bitfinex","ETHUSD",1758401463210,3.686,4492.7,4492.6,0.25675882]
["bitfinex","ETHUSD",1758401464018,3.686,4492.7,4492.6,2.48264138]
["bitfinex","ETHUSD",1758401465117,3.686,4492.7,4492.6,0.25675882]
["bitfinex","ETHUSD",1758401469188,3.686,4492.7,4492.6,4.20515882]
["bitfinex","ETHUSD",1758401469399,3.686,4492.7,4492.6,4.8956014]
["bitfinex","ETHUSD",1758401469600,3.686,4492.7,4492.6,4.87334258]
["bitfinex","ETHUSD",1758401470805,3.688,4492.8,4492.6,4.87334258]
["bitfinex","ETHUSD",1758401471024,3.688,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1758401471199,3.688,4492.8,4492.7,0.25675833]
["bitfinex","ETHUSD",1758401471399,3.688,4492.8,4492.7,0.96911008]
["bitfinex","ETHUSD",1758401474256,0.002,4492.8,4492.7,3.19494309]
["bitfinex","ETHUSD",1758401474418,3.688,4492.8,4492.7,3.19494309]
["bitfinex","ETHUSD",1758401475001,3.688,4492.8,4492.7,0.96911008]
["bitfinex","ETHUSD",1758401475205,0.002,4492.8,4492.7,2.48259134]
["bitfinex","ETHUSD",1758401476657,0.002,4492.8,4492.7,0.25675833]
["bitfinex","ETHUSD",1758401479708,0.002,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1758401479910,0.002,4492.8,4492.5,0.27295932]
["bitfinex","ETHUSD",1758401480111,0.002,4492.8,4492.6,0.2497]
["bitfinex","ETHUSD",1758401480331,0.002,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1758401480910,0.002,4492.8,4492.7,0.2497]
["bitfinex","ETHUSD",1758401482622,0.002,4492.8,4492.5,0.02325932]
["bitfinex","ETHUSD",1758401482825,0.002,4492.8,4492.5,0.001]
["bitfinex","ETHUSD",1758401483546,0.002,4492.8,4492.5,0.2507]
["bitfinex","ETHUSD",1758401484444,0.002,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758401485046,0.002,4492.8,4492.6,0.2507]
["bitfinex","ETHUSD",1758401486425,0.002,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758401487544,0.002,4492.8,4492.6,0.2507]
["bitfinex","ETHUSD",1758401487850,0.002,4492.8,4492.6,0.72126468]
["bitfinex","ETHUSD",1758401488448,0.002,4492.8,4492.6,2.94711173]
["bitfinex","ETHUSD",1758401488747,0.002,4492.8,4492.7,0.27195833]
["bitfinex","ETHUSD",1758401489947,0.002,4492.8,4492.7,4.22035833]
["bitfinex","ETHUSD",1758401490353,0.002,4492.8,4492.7,6.44619134]
["bitfinex","ETHUSD",1758401490515,0.002,4492.8,4492.7,7.33849949]
["bitfinex","ETHUSD",1758401496346,0.002,4492.8,4492.7,5.11266648]
["bitfinex","ETHUSD",1758401497930,0.002,4492.8,4492.7,3.9484]
["bitfinex","ETHUSD",1758401498135,0.002,4492.8,4492.7,3.97065833]
["bitfinex","ETHUSD",1758401501201,0.002,4492.8,4492.7,6.19649134]
["bitfinex","ETHUSD",1758401501367,0.002,4492.8,4492.7,6.17423301]
["bitfinex","ETHUSD",1758401503089,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758401505157,0.002,4492.8,4492.6,0.02325882]
["bitfinex","ETHUSD",1758401505487,0.002,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758401506470,0.002,4492.8,4492.6,2.22688192]
["bitfinex","ETHUSD",1758401511203,0.002,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1758401513907,0.002,4492.8,4492.7,3.97065833]
["bitfinex","ETHUSD",1758401516588,0.002,4492.8,4492.7,3.9484]
["bitfinex","ETHUSD",1758401517124,0.67122235,4492.8,4492.7,3.9484]
["bitfinex","ETHUSD",1758401528445,3.12620582,4492.8,4492.7,3.9484]
["bitfinex","ETHUSD",1758401531354,0.67122235,4492.8,4492.7,3.9484]
["bitfinex","ETHUSD",1758401531556,0.67122235,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758401531733,3.687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758401538076,6.59415459,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758401538285,11.10113629,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758401540858,11.10113629,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1758401540859,6.01788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401541068,6.48848381,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401541273,6.73248381,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401541471,7.08047078,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401541663,7.16973248,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401544158,7.16941525,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758401548369,6.0180312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401548568,12.10331522,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401548766,12.7846368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401548970,13.0286368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401549212,13.11790368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401549611,12.87390368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401551787,13.11790368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401553407,12.85569452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401553622,13.11790368,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401553823,12.85569452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401556831,12.61169452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401557041,12.85569452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401557631,12.61169452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401558248,12.85569452,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758401559822,5.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758401559994,6.02614259,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758401560512,6.37519501,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758401561136,6.37519501,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758401561342,3.01822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401561542,10.59862587,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401563469,10.70946813,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401564262,10.94576813,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401564824,10.70946813,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401565734,10.94576813,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401566983,10.70946813,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758401567270,6.01827899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401567478,6.57434082,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401567970,6.80344082,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401570662,7.15251016,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401571855,7.38881016,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401572233,7.15251016,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401574269,7.38881016,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401575836,7.15251016,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401576059,6.80344082,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758401577170,6.01832856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401577341,10.599725,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401577542,6.907725,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401577742,10.599725,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401578471,10.599725,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401578675,10.599725,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401578834,9.12640342,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401586192,11.05240342,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401588697,11.05311334,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401589470,7.36111334,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401589677,11.05311334,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401594561,10.84432856,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401594767,11.05300562,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401595302,11.05299108,4491.7,4491.6,0.2291]
["bitfinex","ETHUSD",1758401601206,11.05299108,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401602624,10.84432856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401602796,11.05497391,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401635194,11.05528792,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401640681,8.82895936,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758401640884,2.13695936,4491.7,4491.6,0.2463]
["bitfinex","ETHUSD",1758401641109,5.82595936,4491.7,4491.6,0.2463]
["bitfinex","ETHUSD",1758401641710,1.928,4491.7,4491.6,0.2463]
["bitfinex","ETHUSD",1758401641912,0.002,4491.7,4491.6,2.72015152]
["bitfinex","ETHUSD",1758401642193,3.692,4491.7,4491.6,2.72015152]
["bitfinex","ETHUSD",1758401647104,0.002,4491.7,4491.6,2.72015152]
["bitfinex","ETHUSD",1758401656130,0.002,4491.7,4491.6,6.66855152]
["bitfinex","ETHUSD",1758401666739,0.002,4491.7,4491.6,6.42325152]
["bitfinex","ETHUSD",1758401668738,0.002,4491.7,4491.6,6.66995152]
["bitfinex","ETHUSD",1758401670200,0.002,4491.7,4491.6,6.42325152]
["bitfinex","ETHUSD",1758401674673,0.002,4491.7,4491.6,6.66995152]
["bitfinex","ETHUSD",1758401674881,0.002,4491.7,4491.6,6.42325152]
["bitfinex","ETHUSD",1758401690600,0.002,4491.7,4491.6,4.1968734]
["bitfinex","ETHUSD",1758401690824,0.002,4491.7,4491.6,6.17577812]
["bitfinex","ETHUSD",1758401695234,0.002,4491.7,4491.6,6.42327812]
["bitfinex","ETHUSD",1758401701250,0.002,4491.7,4491.6,6.16087812]
["bitfinex","ETHUSD",1758401702006,0.002,4491.7,4491.6,10.48907304]
["bitfinex","ETHUSD",1758401702816,1e-08,4491.9,4491.8,6.01827899]
["bitfinex","ETHUSD",1758401703105,1e-08,4491.9,4491.8,11.24567638]
["bitfinex","ETHUSD",1758401703332,1e-08,4491.9,4491.8,11.47397638]
["bitfinex","ETHUSD",1758401708061,0.002,4492.4,4491.8,11.47397638]
["bitfinex","ETHUSD",1758401708062,0.002,4492.4,4492.3,6.0180312]
["bitfinex","ETHUSD",1758401708267,0.002,4492.4,4492.3,9.7040312]
["bitfinex","ETHUSD",1758401708412,0.002,4492.4,4492.3,11.12534437]
["bitfinex","ETHUSD",1758401718490,0.002,4492.4,4492.3,15.07374437]
["bitfinex","ETHUSD",1758401735032,0.002,4492.4,4492.3,15.07474437]
["bitfinex","ETHUSD",1758401737336,0.002,4492.4,4492.3,14.84644437]
["bitfinex","ETHUSD",1758401737540,0.002,4492.4,4492.3,15.08204437]
["bitfinex","ETHUSD",1758401742115,0.002,4492.6,4492.5,9.9643321]
["bitfinex","ETHUSD",1758401742328,0.002,4492.6,4492.5,15.7680506]
["bitfinex","ETHUSD",1758401742908,0.002,4492.6,4492.5,15.85725517]
["bitfinex","ETHUSD",1758401760213,0.002,4492.9,4492.5,15.85725517]
["bitfinex","ETHUSD",1758401760356,1e-08,4493.1,4493.0,3.01768439]
["bitfinex","ETHUSD",1758401760556,1e-08,4493.3,4493.2,6.01758532]
["bitfinex","ETHUSD",1758401760793,1e-08,4493.3,4493.2,13.64898532]
["bitfinex","ETHUSD",1758401761084,1e-08,4493.3,4493.2,13.88098532]
["bitfinex","ETHUSD",1758401761588,1e-08,4493.3,4493.2,13.97017259]
["bitfinex","ETHUSD",1758401761766,1e-08,4493.3,4493.2,15.64218801]
["bitfinex","ETHUSD",1758401762894,1e-08,4493.3,4493.2,17.56718801]
["bitfinex","ETHUSD",1758401765892,0.002,4493.5,4493.4,9.96388625]
["bitfinex","ETHUSD",1758401766088,0.002,4493.5,4493.4,13.64788625]
["bitfinex","ETHUSD",1758401766661,0.002,4493.5,4493.4,13.73707352]
["bitfinex","ETHUSD",1758401766856,0.002,4493.5,4493.4,15.93634996]
["bitfinex","ETHUSD",1758401770474,0.002,4493.5,4493.4,16.16564996]
["bitfinex","ETHUSD",1758401781538,0.247,4493.5,4493.4,11.37116269]
["bitfinex","ETHUSD",1758401781695,0.247,4493.5,4493.4,9.85588625]
["bitfinex","ETHUSD",1758401781891,0.197,4493.5,4493.4,9.85588625]
["bitfinex","ETHUSD",1758401787511,0.199,4493.5,4493.4,9.85588625]
["bitfinex","ETHUSD",1758401791720,0.199,4493.5,4493.4,6.17188625]
["bitfinex","ETHUSD",1758401791920,0.199,4493.5,4493.4,9.85588625]
["bitfinex","ETHUSD",1758401793966,0.199,4493.5,4493.4,6.17188625]
["bitfinex","ETHUSD",1758401794125,0.2066,4493.5,4493.4,3.94639999]
["bitfinex","ETHUSD",1758401795665,0.2066,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401796166,0.2046,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401805571,0.002,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401805870,0.2066,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401809074,0.002,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401809643,0.2066,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401809843,0.002,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401829820,0.2066,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758401831789,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401841454,0.002,4493.5,4493.3,0.2423]
["bitfinex","ETHUSD",1758401841752,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401842256,3.685,4493.4,4493.3,0.2423]
["bitfinex","ETHUSD",1758401842449,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401845018,3.8896,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401845669,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401846432,3.685,4493.4,4493.3,0.2423]
["bitfinex","ETHUSD",1758401849940,0.002,4493.5,4493.3,0.2423]
["bitfinex","ETHUSD",1758401850146,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401850893,3.685,4493.4,4493.3,0.2423]
["bitfinex","ETHUSD",1758401851247,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401851452,3.685,4493.4,4493.3,0.2423]
["bitfinex","ETHUSD",1758401855592,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401856690,3.685,4493.4,4493.3,0.2423]
["bitfinex","ETHUSD",1758401857290,3.685,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401860496,3.685,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758401860807,3.685,4493.4,4493.3,2.46783579]
["bitfinex","ETHUSD",1758401861099,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758401861303,3.687,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758401861986,3.687,4493.5,4493.4,2.46678626]
["bitfinex","ETHUSD",1758401862185,3.687,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758401862587,0.002,4493.5,4493.4,2.46678626]
["bitfinex","ETHUSD",1758401862800,0.002,4493.5,4493.4,7.27528786]
["bitfinex","ETHUSD",1758401862988,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758401863300,0.002,4493.7,4493.6,12.87904107]
["bitfinex","ETHUSD",1758401863599,0.002,4493.7,4493.6,13.0980872]
["bitfinex","ETHUSD",1758401863773,0.002,4493.7,4493.6,14.72344777]
["bitfinex","ETHUSD",1758401865635,0.002,4493.7,4493.6,15.51544777]
["bitfinex","ETHUSD",1758401876449,0.002,4493.7,4493.6,15.51444777]
["bitfinex","ETHUSD",1758401886113,0.002,4493.7,4493.6,15.27314777]
["bitfinex","ETHUSD",1758401888035,0.002,4493.7,4493.6,11.58914777]
["bitfinex","ETHUSD",1758401888170,0.002,4493.7,4493.6,14.48114777]
["bitfinex","ETHUSD",1758401903683,0.002,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758401903857,0.2086,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1758401913880,0.2066,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758401919285,0.002,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1758401919458,0.2086,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1758401924085,0.002,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1758401927088,0.002,4493.7,4493.5,2.4618254]
["bitfinex","ETHUSD",1758401927287,0.002,4493.7,4493.6,0.2354]
["bitfinex","ETHUSD",1758401927456,0.002,4493.7,4493.5,2.2264254]
["bitfinex","ETHUSD",1758401927786,0.002,4493.7,4493.5,2.24867976]
["bitfinex","ETHUSD",1758401928351,0.002,4493.7,4493.5,2.2264254]
["bitfinex","ETHUSD",1758401930790,0.002,4493.7,4493.6,2.46078721]
["bitfinex","ETHUSD",1758401931354,0.002,4493.7,4493.6,6.15678721]
["bitfinex","ETHUSD",1758401931554,0.002,4493.7,4493.6,5.92138721]
["bitfinex","ETHUSD",1758401933204,0.21078397,4493.7,4493.6,5.92138721]
["bitfinex","ETHUSD",1758401934295,0.21078397,4493.7,4493.6,3.696]
["bitfinex","ETHUSD",1758401935496,0.21077684,4493.7,4493.6,3.696]
["bitfinex","ETHUSD",1758401938616,0.21077684,4493.7,4493.6,5.92138721]
["bitfinex","ETHUSD",1758401939012,0.21077684,4493.7,4493.6,3.696]
["bitfinex","ETHUSD",1758401939710,0.21076789,4493.7,4493.6,3.696]
["bitfinex","ETHUSD",1758401944046,0.002,4493.7,4493.6,3.696]
["bitfinex","ETHUSD",1758401945059,0.002,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1758401945348,0.2086,4493.7,4493.5,3.695]
["bitfinex","ETHUSD",1758401947033,0.20877855,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758401948021,5.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758401948226,0.792,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401948452,6.22641341,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401948750,6.80175609,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401949434,10.52575609,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401955568,10.87475159,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401955963,10.52575609,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401958441,10.52436237,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401960577,10.87335445,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401965897,10.52436237,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401970621,10.87334884,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401974509,10.8739533,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401975580,10.6683533,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758401975981,10.6683533,4493.1,4493.0,0.2453]
["bitfinex","ETHUSD",1758401975982,10.31936683,4493.1,4493.0,0.2453]
["bitfinex","ETHUSD",1758401976182,6.59536683,4493.1,4493.0,0.2453]
["bitfinex","ETHUSD",1758401976517,2.22573393,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1758401976717,6.15072322,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1758401976918,9.15072322,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1758401978393,9.15072322,4492.9,4492.8,0.2453]
["bitfinex","ETHUSD",1758401981848,9.15072322,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401982194,9.15072322,4492.9,4492.8,0.2453]
["bitfinex","ETHUSD",1758401982942,9.15072322,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401983527,9.15072322,4492.9,4492.8,0.2453]
["bitfinex","ETHUSD",1758401984339,9.15072322,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758401985844,11.07572322,4492.9,4492.8,0.2435]
["bitfinex","ETHUSD",1758401986545,11.35621295,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402000280,11.48134649,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402001486,11.48197147,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402008254,11.48197147,4492.9,4492.8,0.2439]
["bitfinex","ETHUSD",1758402008997,11.48197147,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402013375,11.14822366,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402013579,11.48241731,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758402033032,2.22583301,4492.7,4492.6,0.1603]
["bitfinex","ETHUSD",1758402033238,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402033537,2.56007621,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402033724,4.57432656,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402036399,8.27632656,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402040202,8.27632656,4492.6,4492.5,0.2393]
["bitfinex","ETHUSD",1758402040714,8.27632656,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402041634,8.27532656,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402048642,4.57432656,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402048807,5.95919365,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402049638,8.18507621,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402052951,8.41657621,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402053674,8.20770518,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402053838,8.41655201,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402056344,8.41855201,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402060168,8.41855201,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402060376,8.41855201,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402060946,8.41850838,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402061148,6.19262582,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402061343,6.19062582,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402061773,8.41650838,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402067279,6.19062582,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402067785,8.41650838,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402068261,8.4165052,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402070285,2.49262264,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402070485,6.18962264,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402070878,8.4155052,4492.6,4492.5,0.2315]
["bitfinex","ETHUSD",1758402073173,8.4155052,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402074858,4.7185052,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402075077,8.4145052,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402075388,4.7185052,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402075590,8.4145052,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402076316,8.41454791,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402076614,8.41457163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402080019,8.41457163,4492.6,4492.5,0.234]
["bitfinex","ETHUSD",1758402080584,8.41457163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402081515,2.49268907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402081692,6.18768907,4492.6,4492.5,0.234]
["bitfinex","ETHUSD",1758402081898,6.18768907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402082098,8.41357163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402082796,6.18768907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402083317,8.41357163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402088725,8.65967163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402089729,8.41357163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402089923,4.71857163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402090221,8.65867163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402091346,6.73367163,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402091544,4.50778907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402091715,4.26168907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402092449,4.26168907,4492.6,4492.5,0.234]
["bitfinex","ETHUSD",1758402092629,4.26168907,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402092811,4.2617629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402094117,0.5677629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402094316,4.2617629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402095247,0.5677629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402095450,4.2617629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402098148,4.2617629,4492.6,4492.5,0.234]
["bitfinex","ETHUSD",1758402098319,4.2617629,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402100756,4.05284859,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402100943,4.0528503,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402109045,0.3588503,4492.6,4492.5,2.4535321]
["bitfinex","ETHUSD",1758402109241,4.0528503,4492.6,4492.5,2.4535321]
["bitfinex","ETHUSD",1758402109654,0.3588503,4492.6,4492.5,2.4535321]
["bitfinex","ETHUSD",1758402109861,3.9275,4492.6,4492.5,3.31855189]
["bitfinex","ETHUSD",1758402114635,3.9275,4492.6,4492.5,2.4535321]
["bitfinex","ETHUSD",1758402115268,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402117668,0.2335,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402117878,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402119335,3.9275,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402120256,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402125175,3.9275,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402126248,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402126646,3.9275,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402127579,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402129061,3.9275,4492.6,4492.5,2.4610321]
["bitfinex","ETHUSD",1758402130170,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402133080,3.9275,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402133995,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402134997,3.9275,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758402135296,3.9275,4492.6,4492.5,2.2269321]
["bitfinex","ETHUSD",1758402137064,3.9275,4492.6,4492.5,2.4716321]
["bitfinex","ETHUSD",1758402137373,3.695,4492.6,4492.5,2.4716321]
["bitfinex","ETHUSD",1758402137564,3.695,4492.6,4492.5,2.94382437]
["bitfinex","ETHUSD",1758402138183,0.002,4492.6,4492.5,2.94382437]
["bitfinex","ETHUSD",1758402138362,3.695,4492.6,4492.5,2.94382437]
["bitfinex","ETHUSD",1758402145615,3.695,4492.6,4492.5,6.89022436]
["bitfinex","ETHUSD",1758402149613,0.002,4492.6,4492.5,6.64552436]
["bitfinex","ETHUSD",1758402149778,0.002,4492.6,4492.5,6.89022436]
["bitfinex","ETHUSD",1758402150483,0.002,4492.6,4492.5,7.55935267]
["bitfinex","ETHUSD",1758402155635,0.002,4493.5,4493.2,2.22558532]
["bitfinex","ETHUSD",1758402155826,0.002,4493.5,4493.2,6.38596517]
["bitfinex","ETHUSD",1758402156023,0.002,4493.5,4493.2,6.60840932]
["bitfinex","ETHUSD",1758402156418,0.002,4493.5,4493.2,6.69761031]
["bitfinex","ETHUSD",1758402156618,0.002,4493.5,4493.2,7.15128323]
["bitfinex","ETHUSD",1758402160338,0.002,4493.5,4493.2,11.09768322]
["bitfinex","ETHUSD",1758402168039,0.002,4493.5,4493.2,10.85298322]
["bitfinex","ETHUSD",1758402173788,0.002,4493.5,4493.2,11.09328322]
["bitfinex","ETHUSD",1758402174371,0.002,4493.5,4493.2,10.85298322]
["bitfinex","ETHUSD",1758402178495,0.002,4493.5,4493.2,11.09328322]
["bitfinex","ETHUSD",1758402180659,0.002,4493.5,4493.2,14.09328322]
["bitfinex","ETHUSD",1758402182097,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758402182258,0.002,4493.7,4493.6,13.63112842]
["bitfinex","ETHUSD",1758402182456,0.002,4493.7,4493.6,13.84917455]
["bitfinex","ETHUSD",1758402182887,0.002,4493.7,4493.6,13.93836142]
["bitfinex","ETHUSD",1758402192224,0.002,4493.7,4493.6,13.69806142]
["bitfinex","ETHUSD",1758402199247,0.002,4493.7,4493.6,13.94416142]
["bitfinex","ETHUSD",1758402199453,0.002,4493.7,4493.6,13.69806142]
["bitfinex","ETHUSD",1758402209773,0.002,4493.7,4493.6,13.69706142]
["bitfinex","ETHUSD",1758402210330,0.2422,4493.7,4493.6,13.69706142]
["bitfinex","ETHUSD",1758402210534,0.002,4493.7,4493.6,13.69706142]
["bitfinex","ETHUSD",1758402240393,0.002,4493.7,4493.6,13.93236142]
["bitfinex","ETHUSD",1758402241450,0.002,4493.7,4493.6,13.69706142]
["bitfinex","ETHUSD",1758402242140,0.002,4493.7,4493.6,10.00606142]
["bitfinex","ETHUSD",1758402242347,0.2271,4493.7,4493.6,12.95097407]
["bitfinex","ETHUSD",1758402247647,0.002,4493.7,4493.6,12.95097407]
["bitfinex","ETHUSD",1758402247950,0.002,4493.7,4493.6,13.19957407]
["bitfinex","ETHUSD",1758402248114,0.002,4493.7,4493.6,12.95097407]
["bitfinex","ETHUSD",1758402267633,0.002,4493.7,4493.6,9.26097407]
["bitfinex","ETHUSD",1758402267834,0.234,4493.7,4493.6,12.95097407]
["bitfinex","ETHUSD",1758402268515,0.002,4493.7,4493.6,12.95097407]
["bitfinex","ETHUSD",1758402272630,0.002,4493.7,4493.6,14.05001154]
["bitfinex","ETHUSD",1758402275321,0.002,4493.7,4493.6,10.10361155]
["bitfinex","ETHUSD",1758402284366,0.002,4493.7,4493.6,6.41361155]
["bitfinex","ETHUSD",1758402284537,0.002,4493.7,4493.6,10.10261155]
["bitfinex","ETHUSD",1758402284873,0.002,4493.7,4493.6,14.04901154]
["bitfinex","ETHUSD",1758402291174,0.002,4493.7,4493.6,10.36001154]
["bitfinex","ETHUSD",1758402291378,0.235,4493.7,4493.6,12.94997407]
["bitfinex","ETHUSD",1758402291978,0.002,4493.7,4493.6,12.94997407]
["bitfinex","ETHUSD",1758402320646,0.2485,4493.7,4493.6,4.03558686]
["bitfinex","ETHUSD",1758402320793,0.2485,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402321329,0.2485,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402332214,0.002,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402332425,0.2485,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402336658,0.002,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402340553,0.2485,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402342561,0.002,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402343960,0.2485,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402344965,0.002,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402347169,0.2416,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402348035,0.002,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402355886,0.2416,4493.7,4493.6,6.1717872]
["bitfinex","ETHUSD",1758402357585,0.2416,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402357778,2.80108525,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402358086,3.31423474,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402359289,3.10539251,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402359790,3.31397959,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402361508,3.10539251,4493.7,4493.6,3.94639999]
["bitfinex","ETHUSD",1758402361987,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402362190,2.8658516,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402362360,3.1054516,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402362790,3.77461873,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402363492,3.98301856,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402364189,6.98301856,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402365993,10.67101856,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402372181,10.67046195,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402373005,10.54571323,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402373211,10.67045174,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402376205,10.46205191,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402376414,10.66992973,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402376795,11.72034788,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402390010,11.48074788,4493.6,4493.5,0.2299]
["bitfinex","ETHUSD",1758402390204,11.48274788,4493.6,4493.5,0.2299]
["bitfinex","ETHUSD",1758402390994,11.48274788,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402396231,7.00274788,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402396529,10.43332973,4493.6,4493.5,0.2299]
["bitfinex","ETHUSD",1758402403043,10.43332973,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402403343,10.43332973,4493.6,4493.5,0.2299]
["bitfinex","ETHUSD",1758402405520,10.43332973,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402408728,10.67382322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402409239,10.43472322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402410614,10.67382322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402415514,10.43472322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402417657,10.67382322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402418155,10.43472322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402422767,10.43372322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402424531,12.35872322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402429175,8.67072322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402429673,12.35872322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402433876,8.67072322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402434077,12.35872322,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402435744,12.35881128,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402440679,8.67081128,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402440984,12.35881128,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402446366,12.60671128,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402446568,12.35881128,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402447992,12.35895818,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402450964,12.35895818,4493.6,4493.5,0.2319]
["bitfinex","ETHUSD",1758402451570,12.35895818,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402451973,12.35894159,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758402453590,5.93039532,4493.6,4493.5,0.2319]
["bitfinex","ETHUSD",1758402453905,5.94922819,4493.6,4493.5,0.2319]
["bitfinex","ETHUSD",1758402454200,8.94922819,4493.6,4493.5,0.2319]
["bitfinex","ETHUSD",1758402455367,5.94922819,4493.6,4493.5,0.2319]
["bitfinex","ETHUSD",1758402456970,5.94922819,4493.6,4493.5,4.17829999]
["bitfinex","ETHUSD",1758402457300,5.74033557,4493.6,4493.5,4.17829999]
["bitfinex","ETHUSD",1758402474006,6.40948329,4493.6,4493.5,4.17829999]
["bitfinex","ETHUSD",1758402481317,6.61811361,4493.6,4493.5,4.17829999]
["bitfinex","ETHUSD",1758402484937,6.61811361,4493.6,4493.5,4.81928229]
["bitfinex","ETHUSD",1758402484938,0.33596589,4493.6,4493.5,4.81928229]
["bitfinex","ETHUSD",1758402485118,3.689,4493.6,4493.5,7.04471903]
["bitfinex","ETHUSD",1758402486333,4.0576209,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402497272,3.8142209,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402498447,4.0594209,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402499575,3.81420764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402502072,4.05940764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402504472,3.81420764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402504676,4.05940764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402505373,3.81420764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402506570,3.81420764,4493.6,4493.5,4.17459999]
["bitfinex","ETHUSD",1758402506764,3.81420764,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402511700,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402518296,4.05944771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402519209,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402528836,4.02312128,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402530227,4.02312128,4493.6,4493.5,6.17283673]
["bitfinex","ETHUSD",1758402532898,4.02312128,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402542936,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402546236,4.04724771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402548858,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402549158,3.81424771,4493.6,4493.5,6.17283673]
["bitfinex","ETHUSD",1758402549661,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402555187,3.81424771,4493.6,4493.5,6.17283673]
["bitfinex","ETHUSD",1758402556993,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402557792,3.81424771,4493.6,4493.5,6.17283673]
["bitfinex","ETHUSD",1758402560260,3.81424771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402569530,3.81224771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402574160,4.02106311,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402579174,3.81224771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402580572,4.03854771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402580879,4.65284715,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402586397,4.24739238,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402589201,4.03854771,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402594212,4.70769542,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402600214,4.48139542,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402601702,4.48143968,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402605896,4.48144658,4493.6,4493.5,4.19669999]
["bitfinex","ETHUSD",1758402608446,4.48144658,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402622406,4.69032785,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402626210,4.69032769,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402630215,4.69035685,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402642323,4.69035824,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402654453,4.6903566,4493.6,4493.5,3.94739999]
["bitfinex","ETHUSD",1758402660369,4.6903566,4493.6,4493.5,4.17969999]
["bitfinex","ETHUSD",1758402663876,4.6903566,4493.6,4493.5,4.20195435]
["bitfinex","ETHUSD",1758402664081,4.02120889,4493.6,4493.5,4.17969999]
["bitfinex","ETHUSD",1758402664254,4.02120889,4493.6,4493.5,4.20195435]
["bitfinex","ETHUSD",1758402664670,4.02120889,4493.6,4493.5,6.42739109]
["bitfinex","ETHUSD",1758402664876,4.02120889,4493.6,4493.5,6.40513673]
["bitfinex","ETHUSD",1758402666252,3.81232731,4493.6,4493.5,6.40513673]
["bitfinex","ETHUSD",1758402680010,0.002,4493.6,4493.5,7.34361857]
["bitfinex","ETHUSD",1758402680441,0.002,4493.6,4493.5,8.01265287]
["bitfinex","ETHUSD",1758402681978,0.002,4493.6,4493.5,11.69665287]
["bitfinex","ETHUSD",1758402686025,0.002,4493.6,4493.5,8.01265287]
["bitfinex","ETHUSD",1758402697451,0.2407,4494.0,4493.9,6.15363864]
["bitfinex","ETHUSD",1758402697652,0.002,4494.0,4493.9,6.15363864]
["bitfinex","ETHUSD",1758402698149,0.002,4494.0,4493.9,6.82267294]
["bitfinex","ETHUSD",1758402698446,0.2407,4494.0,4493.9,6.82267294]
["bitfinex","ETHUSD",1758402702248,0.36588924,4494.0,4493.9,6.82267294]
["bitfinex","ETHUSD",1758402714669,0.12718924,4494.0,4493.9,6.82267294]
["bitfinex","ETHUSD",1758402714868,0.12718924,4494.0,4493.9,6.15363864]
["bitfinex","ETHUSD",1758402738914,0.247,4494.2,4494.0,3.80121075]
["bitfinex","ETHUSD",1758402739207,0.247,4494.2,4494.0,6.04865178]
["bitfinex","ETHUSD",1758402739509,0.247,4494.2,4494.0,6.02639989]
["bitfinex","ETHUSD",1758402751000,3.81031255,4494.1,4494.0,6.02639989]
["bitfinex","ETHUSD",1758402757252,3.81030978,4494.1,4494.0,6.02639989]
["bitfinex","ETHUSD",1758402773293,3.81031058,4494.1,4494.0,6.02639989]
["bitfinex","ETHUSD",1758402773504,3.81031058,4494.1,4494.0,6.02739989]
["bitfinex","ETHUSD",1758402780973,3.81031313,4494.1,4494.0,6.02739989]
["bitfinex","ETHUSD",1758402790257,3.81031313,4494.1,4494.0,3.80221075]
["bitfinex","ETHUSD",1758402791952,3.81031313,4494.1,4494.0,6.02739989]
["bitfinex","ETHUSD",1758402792251,3.81031324,4494.1,4494.0,6.02739989]
["bitfinex","ETHUSD",1758402802970,3.81031324,4494.1,4494.0,3.80221075]
["bitfinex","ETHUSD",1758402803175,3.81031324,4494.1,4494.0,6.02739989]
["bitfinex","ETHUSD",1758402812983,3.81031324,4494.1,4494.0,6.01280706]
["bitfinex","ETHUSD",1758402817776,3.81031324,4494.1,4494.0,6.68184137]
["bitfinex","ETHUSD",1758402825201,3.81031324,4494.1,4494.0,4.45665223]
["bitfinex","ETHUSD",1758402825369,4.44957456,4494.1,4494.0,3.78761792]
["bitfinex","ETHUSD",1758402825568,5.37664976,4494.1,4494.0,3.78761792]
["bitfinex","ETHUSD",1758402825774,7.81065578,4494.1,4494.0,3.78761792]
["bitfinex","ETHUSD",1758402828005,5.32753346,4494.1,4494.0,3.78761792]
["bitfinex","ETHUSD",1758402840218,1.00527214,4494.1,4494.0,3.78761792]
["bitfinex","ETHUSD",1758402840407,4.68627214,4494.1,4494.0,4.02491792]
["bitfinex","ETHUSD",1758402840724,4.01691203,4494.1,4494.0,4.02491792]
["bitfinex","ETHUSD",1758402841480,4.01691203,4494.1,4494.0,6.25010706]
["bitfinex","ETHUSD",1758402841481,0.12721701,4494.1,4494.0,6.25010706]
["bitfinex","ETHUSD",1758402841789,0.002,4494.6,4494.5,5.8783425]
["bitfinex","ETHUSD",1758402842188,0.26814937,4496.3,4494.8,2.22479309]
["bitfinex","ETHUSD",1758402842418,0.29757866,4496.2,4494.8,11.64504102]
["bitfinex","ETHUSD",1758402842618,0.36341266,4496.3,4494.8,11.86009309]
["bitfinex","ETHUSD",1758402842824,0.155,4496.3,4494.8,11.86109309]
["bitfinex","ETHUSD",1758402843047,0.155,4496.3,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402843245,0.07,4496.1,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402847814,0.08915368,4496.5,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402848058,0.615,4496.5,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402848253,0.70415367,4496.5,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402848762,0.70415367,4496.5,4494.8,23.97873357]
["bitfinex","ETHUSD",1758402850383,0.08915367,4496.5,4494.8,23.97873357]
["bitfinex","ETHUSD",1758402850536,0.08915367,4496.5,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402850739,0.31675367,4496.5,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402851445,0.2276,4496.4,4494.8,13.31533266]
["bitfinex","ETHUSD",1758402852856,1.935,4496.9,4494.9,3.792]
["bitfinex","ETHUSD",1758402853173,0.08915089,4496.8,4495.8,2.22429823]
["bitfinex","ETHUSD",1758402853356,0.2276,4496.6,4495.8,6.12872805]
["bitfinex","ETHUSD",1758402853555,0.2276,4496.6,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402854053,1.935,4496.9,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402854234,0.2388,4496.5,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402855365,0.2388,4496.7,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402855569,1.935,4496.9,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402855764,0.2388,4496.6,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402857169,1.935,4496.9,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402857380,0.2388,4496.5,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402857752,1.935,4496.9,4495.8,6.37262805]
["bitfinex","ETHUSD",1758402857958,0.2388,4496.8,4495.8,9.37262805]
["bitfinex","ETHUSD",1758402858569,0.012,4495.9,4495.8,9.37262805]
["bitfinex","ETHUSD",1758402865989,0.2408,4496.8,4496.7,3.40060091]
["bitfinex","ETHUSD",1758402866153,0.002,4496.8,4496.7,7.08160091]
["bitfinex","ETHUSD",1758402866353,0.2408,4496.8,4496.7,7.08160091]
["bitfinex","ETHUSD",1758402867561,0.2408,4496.8,4496.7,8.514641]
["bitfinex","ETHUSD",1758402867757,0.002,4496.8,4496.7,7.32240091]
["bitfinex","ETHUSD",1758402868008,0.002,4496.8,4496.7,9.54625395]
["bitfinex","ETHUSD",1758402868161,0.002,4496.8,4496.7,13.58575395]
["bitfinex","ETHUSD",1758402869378,0.002,4496.8,4496.7,9.90475395]
["bitfinex","ETHUSD",1758402870075,0.002,4496.8,4496.7,13.59375395]
["bitfinex","ETHUSD",1758402870277,0.002,4496.8,4496.7,15.36782238]
["bitfinex","ETHUSD",1758402874929,0.2388,4497.7,4496.8,9.4144045]
["bitfinex","ETHUSD",1758402875138,0.2388,4497.7,4496.8,9.6619045]
["bitfinex","ETHUSD",1758402875809,0.2388,4497.7,4496.8,10.10599663]
["bitfinex","ETHUSD",1758402876902,0.002,4497.3,4496.8,10.10599663]
["bitfinex","ETHUSD",1758402878402,0.002,4497.3,4496.8,17.11599663]
["bitfinex","ETHUSD",1758402878698,0.002,4497.3,4496.8,19.31527307]
["bitfinex","ETHUSD",1758402880367,2.23278095,4498.9,4498.2,3.37460091]
["bitfinex","ETHUSD",1758402880525,2.23278095,4498.9,4497.1,2.22365475]
["bitfinex","ETHUSD",1758402880526,0.12448181,4498.8,4498.3,7.08383153]
["bitfinex","ETHUSD",1758402880727,0.01,4498.9,4498.4,3.37460091]
["bitfinex","ETHUSD",1758402880964,0.2388,4498.8,4498.5,3.71022963]
["bitfinex","ETHUSD",1758402881141,0.2388,4498.7,4498.5,3.71022963]
["bitfinex","ETHUSD",1758402881466,0.01,4498.9,4498.5,3.688]
["bitfinex","ETHUSD",1758402881467,0.2388,4498.6,4498.5,3.688]
["bitfinex","ETHUSD",1758402884268,0.2388,4498.6,4498.3,4.27528406]
["bitfinex","ETHUSD",1758402884568,0.2275,4498.5,4498.3,4.27528406]
["bitfinex","ETHUSD",1758402884773,0.01,4498.9,4498.4,3.688]
["bitfinex","ETHUSD",1758402885467,0.2275,4498.8,4498.4,1.01863946]
["bitfinex","ETHUSD",1758402885768,0.2275,4498.7,4498.5,3.688]
["bitfinex","ETHUSD",1758402885969,0.2275,4498.6,4498.5,3.688]
["bitfinex","ETHUSD",1758402886368,0.2275,4498.6,4498.5,7.06260091]
["bitfinex","ETHUSD",1758402886730,0.2275,4498.6,4498.5,3.37460091]
["bitfinex","ETHUSD",1758402886932,0.2275,4498.6,4498.5,7.06160091]
["bitfinex","ETHUSD",1758402887949,0.2275,4498.8,4498.5,7.85782932]
["bitfinex","ETHUSD",1758402888132,0.01,4498.9,4498.5,7.85782932]
["bitfinex","ETHUSD",1758402888333,0.2275,4498.8,4498.5,7.85782932]
["bitfinex","ETHUSD",1758402888570,0.2275,4498.7,4498.5,7.85782932]
["bitfinex","ETHUSD",1758402888768,0.2275,4498.6,4498.5,7.85782932]
["bitfinex","ETHUSD",1758402892340,0.2275,4498.6,4498.5,3.37460091]
["bitfinex","ETHUSD",1758402892547,0.2275,4498.6,4498.5,7.06060091]
["bitfinex","ETHUSD",1758402892749,0.89572511,4498.6,4498.5,7.06060091]
["bitfinex","ETHUSD",1758402893187,2.22276149,4499.0,4498.9,2.4688758]
["bitfinex","ETHUSD",1758402893486,2.89104466,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402894699,2.22276149,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402895190,2.45026149,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402896793,2.22276149,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402897109,2.45026149,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402897455,0.12483803,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402898273,0.12490963,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402898868,0.35240963,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402899283,0.2275,4499.0,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402899701,0.002,4499.1,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402899866,0.2295,4499.1,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402900068,2.45217599,4499.1,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402900311,0.2295,4499.1,4498.9,6.1558758]
["bitfinex","ETHUSD",1758402901378,0.002,4499.1,4498.9,2.4688758]
["bitfinex","ETHUSD",1758402901577,0.002,4499.1,4499.0,3.686]
["bitfinex","ETHUSD",1758402902630,0.002,4499.1,4499.0,6.17710296]
["bitfinex","ETHUSD",1758402902831,0.002,4499.1,4499.0,6.1548758]
["bitfinex","ETHUSD",1758402904937,2.22466675,4499.1,4499.0,2.4688758]
["bitfinex","ETHUSD",1758402905141,2.82608763,4499.1,4499.0,2.4688758]
["bitfinex","ETHUSD",1758402906102,3.03441351,4499.1,4499.0,2.4688758]
["bitfinex","ETHUSD",1758402909046,2.22306307,4498.3,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402909334,0.2309,4498.3,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402909542,2.22295401,4498.6,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402910360,2.45385401,4498.6,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402911031,2.45385401,4498.6,4498.1,2.4911074]
["bitfinex","ETHUSD",1758402911856,2.45385401,4498.6,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402912273,2.22297624,4498.5,4498.1,2.4688758]
["bitfinex","ETHUSD",1758402912656,2.22297624,4498.5,4498.1,2.4698758]
["bitfinex","ETHUSD",1758402913142,2.45382445,4498.6,4498.1,2.4698758]
["bitfinex","ETHUSD",1758402913515,2.22297021,4498.5,4498.1,2.4698758]
["bitfinex","ETHUSD",1758402913730,2.45382733,4498.6,4498.1,2.4698758]
["bitfinex","ETHUSD",1758402913957,2.45382733,4498.6,4498.2,2.4688758]
["bitfinex","ETHUSD",1758402914132,3.687,4498.9,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402914318,0.12495398,4498.8,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402914518,2.59296347,4498.7,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402914755,2.46800949,4498.7,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402916752,2.22276665,4498.9,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402917054,2.4679769,4498.7,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402917256,2.22292463,4498.6,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402917557,2.46799043,4498.7,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402917985,2.22293096,4498.6,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402918280,2.22291502,4498.6,4498.3,3.71123062]
["bitfinex","ETHUSD",1758402918480,2.2229316,4498.6,4498.3,0.02223062]
["bitfinex","ETHUSD",1758402918669,2.2229316,4498.6,4498.4,3.689]
["bitfinex","ETHUSD",1758402918871,2.22287155,4498.7,4498.4,3.689]
["bitfinex","ETHUSD",1758402919286,2.22292052,4498.6,4498.4,3.689]
["bitfinex","ETHUSD",1758402919642,0.2451,4498.8,4498.4,3.689]
["bitfinex","ETHUSD",1758402919837,2.2229632,4498.5,4498.4,3.689]
["bitfinex","ETHUSD",1758402920666,2.2229632,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1758402920868,2.2229632,4498.5,4498.3,3.689]
["bitfinex","ETHUSD",1758402921338,2.22287122,4498.7,4498.3,3.689]
["bitfinex","ETHUSD",1758402921538,0.2451,4498.6,4498.3,3.689]
["bitfinex","ETHUSD",1758402921980,2.22301262,4498.4,4498.3,3.689]
["bitfinex","ETHUSD",1758402922183,2.22297754,4498.5,4498.3,3.689]
["bitfinex","ETHUSD",1758402922359,0.2451,4498.6,4498.3,3.689]
["bitfinex","ETHUSD",1758402923146,2.59297052,4498.6,4498.3,3.689]
["bitfinex","ETHUSD",1758402923347,2.46802452,4498.6,4498.3,3.689]
["bitfinex","ETHUSD",1758402923890,0.2451,4498.6,4498.3,3.689]
["bitfinex","ETHUSD",1758402924281,2.22301262,4498.4,4498.3,3.689]
["bitfinex","ETHUSD",1758402924674,0.24754857,4499.1,4498.1,0.001]
["bitfinex","ETHUSD",1758402924860,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402925049,2.34806178,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402925257,2.59316178,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402928770,2.59316178,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402933317,2.80123802,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402933518,3.583998,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402936208,3.583998,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402940911,3.338898,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402943152,3.21394768,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402943451,3.33883312,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402951357,3.21397249,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402951659,3.33897609,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402955422,3.33916053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402959017,3.56686053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402959533,3.33916053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402962830,3.56686053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402963026,3.33916053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402964940,6.58696053,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402968190,6.33916053,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402968381,9.24240055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402970594,6.24340055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402972289,6.24240055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402977201,2.55640055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402977440,6.24240055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402981789,6.24140055,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402982487,6.24165671,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402986784,6.24170368,4498.2,4498.1,0.244]
["bitfinex","ETHUSD",1758402988179,6.24170368,4498.2,4498.1,4.474]
["bitfinex","ETHUSD",1758402990834,2.55670368,4498.2,4498.1,4.474]
["bitfinex","ETHUSD",1758402991029,6.24070368,4498.2,4498.1,4.474]
["bitfinex","ETHUSD",1758402991195,4.01759222,4498.2,4498.1,4.82362593]
["bitfinex","ETHUSD",1758402991400,3.80909708,4498.2,4498.1,4.82362593]
["bitfinex","ETHUSD",1758402991923,2.34820854,4498.2,4498.1,4.82362593]
["bitfinex","ETHUSD",1758402992096,6.03320854,4498.2,4498.1,4.82362593]
["bitfinex","ETHUSD",1758402993187,6.03320854,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402993416,6.2415964,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402996934,6.4849964,4498.2,4498.1,4.231]
["bitfinex","ETHUSD",1758402997105,6.4849964,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402998023,6.48500904,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402998927,9.48500904,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758402999145,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758402999308,9.24875732,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758402999504,2.22345747,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758402999807,11.17195505,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403000007,11.41535505,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403000413,11.50450992,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403002743,11.29607393,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403002952,11.50420521,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403005540,11.50392689,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403011804,11.26052689,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403013568,11.49542689,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403015009,11.26052689,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403024136,11.26252689,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1758403031644,11.26252689,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1758403031645,2.22365524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758403031832,2.22385304,4496.7,4496.2,0.2447]
["bitfinex","ETHUSD",1758403032033,6.24676759,4496.7,4496.2,0.2447]
["bitfinex","ETHUSD",1758403033561,6.24676759,4496.7,4495.4,3.69]
["bitfinex","ETHUSD",1758403033864,6.24676759,4496.7,4496.3,0.2447]
["bitfinex","ETHUSD",1758403034767,6.24676759,4496.7,4495.4,3.69]
["bitfinex","ETHUSD",1758403034968,6.24676759,4496.7,4496.4,0.2413]
["bitfinex","ETHUSD",1758403042757,6.24676759,4496.7,4496.6,4.231]
["bitfinex","ETHUSD",1758403044887,6.24676759,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403046188,6.24723165,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403047386,6.83081576,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403050200,6.83082223,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403054625,8.75482223,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403058430,8.75491182,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403079750,11.75491182,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403082247,11.75531136,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758403083650,5.2239025,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1758403083853,6.00250115,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1758403084148,2.22410035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758403084329,9.24397456,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758403091982,9.24397456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403092795,5.55797456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403092965,9.24297456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403100929,5.55797456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403101114,9.24297456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403101429,6.24297456,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403101631,0.33387421,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403101810,4.01987421,4496.2,4496.1,0.2398]
["bitfinex","ETHUSD",1758403102356,6.24397456,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758403102557,2.55797456,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403102739,6.24397456,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403106841,6.24397456,4496.2,4496.1,4.4682]
["bitfinex","ETHUSD",1758403110330,6.24397456,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403115027,4.01987421,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403115239,6.24397456,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403117846,6.24359249,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403118078,6.24359249,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758403118769,6.24359249,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403120143,4.01949214,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403120347,6.24359249,4496.2,4496.1,0.2382]
["bitfinex","ETHUSD",1758403124613,6.24359249,4496.2,4496.1,4.4682]
["bitfinex","ETHUSD",1758403127211,6.24359249,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403130112,6.24392878,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403134134,6.24411008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403135726,6.24411008,4496.2,4496.1,4.4821]
["bitfinex","ETHUSD",1758403137640,2.55811008,4496.2,4496.1,4.4821]
["bitfinex","ETHUSD",1758403137840,6.24211008,4496.2,4496.1,4.4821]
["bitfinex","ETHUSD",1758403138204,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403140132,0.33400973,4496.2,4496.1,4.93031]
["bitfinex","ETHUSD",1758403140315,4.01800973,4496.2,4496.1,4.93031]
["bitfinex","ETHUSD",1758403141138,4.01800973,4496.2,4496.1,4.4821]
["bitfinex","ETHUSD",1758403142621,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403142940,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403147769,6.48571008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403150902,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403161902,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403162109,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403163217,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403163806,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403164102,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403165328,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403167536,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403168443,6.24211008,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403171522,4.01800973,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403178453,3.89275608,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403178644,4.01801612,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403180848,0.33401612,4496.2,4496.1,4.241]
["bitfinex","ETHUSD",1758403181055,4.01801612,4496.2,4496.1,4.4801]
["bitfinex","ETHUSD",1758403181223,0.33401612,4496.2,4496.1,4.9042]
["bitfinex","ETHUSD",1758403181423,0.12526004,4496.2,4496.1,6.58234981]
["bitfinex","ETHUSD",1758403181624,2.861,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758403181824,0.12723234,4496.5,4496.4,3.34373654]
["bitfinex","ETHUSD",1758403184223,0.002,4496.5,4496.4,3.34373654]
["bitfinex","ETHUSD",1758403185467,0.002,4496.5,4496.4,4.13573654]
["bitfinex","ETHUSD",1758403185830,0.002,4496.5,4496.4,4.82649203]
["bitfinex","ETHUSD",1758403186027,0.002,4496.5,4496.4,4.80425202]
["bitfinex","ETHUSD",1758403195242,0.002,4496.5,4496.4,4.13573654]
["bitfinex","ETHUSD",1758403196176,0.002,4496.5,4496.4,7.81873654]
["bitfinex","ETHUSD",1758403200920,0.002,4496.5,4496.4,3.89663654]
["bitfinex","ETHUSD",1758403201080,0.002,4496.5,4496.4,7.57963654]
["bitfinex","ETHUSD",1758403201522,0.002,4496.5,4496.4,7.81673654]
["bitfinex","ETHUSD",1758403201828,0.002,4496.9,4496.7,4.228]
["bitfinex","ETHUSD",1758403202000,0.002,4496.9,4496.8,4.32818533]
["bitfinex","ETHUSD",1758403202710,0.2272,4496.9,4496.8,4.32818533]
["bitfinex","ETHUSD",1758403203734,0.2272,4496.9,4496.8,0.64518533]
["bitfinex","ETHUSD",1758403204029,0.002,4496.9,4496.8,0.64518533]
["bitfinex","ETHUSD",1758403207593,0.002,4496.9,4496.8,4.87318533]
["bitfinex","ETHUSD",1758403213228,0.12712242,4496.9,4496.8,4.87318533]
["bitfinex","ETHUSD",1758403214932,0.12712242,4496.9,4496.8,4.228]
["bitfinex","ETHUSD",1758403228865,0.12712242,4496.9,4496.8,4.4595]
["bitfinex","ETHUSD",1758403230296,0.12712242,4496.9,4496.8,6.68330359]
["bitfinex","ETHUSD",1758403245016,0.12718943,4496.9,4496.8,6.68330359]
["bitfinex","ETHUSD",1758403247612,0.002,4496.9,4496.8,2.45530359]
["bitfinex","ETHUSD",1758403247807,0.002,4496.9,4496.8,3.3138601]
["bitfinex","ETHUSD",1758403263947,0.002,4496.9,4496.8,7.5418601]
["bitfinex","ETHUSD",1758403264143,0.002,4496.9,4496.8,8.31162207]
["bitfinex","ETHUSD",1758403277395,0.002,4496.9,4496.8,11.99362207]
["bitfinex","ETHUSD",1758403277996,0.002,4496.9,4496.8,3.85212207]
["bitfinex","ETHUSD",1758403278197,0.002,4496.9,4496.8,7.53412207]
["bitfinex","ETHUSD",1758403285306,0.002,4496.9,4496.8,3.85212207]
["bitfinex","ETHUSD",1758403285495,0.002,4496.9,4496.8,7.5563601]
["bitfinex","ETHUSD",1758403285832,0.002,4496.9,4496.8,7.53412207]
["bitfinex","ETHUSD",1758403288501,0.002,4496.9,4496.8,7.75982207]
["bitfinex","ETHUSD",1758403290832,0.002,4496.9,4496.8,11.98782207]
["bitfinex","ETHUSD",1758403297786,0.002,4496.9,4496.8,11.76212207]
["bitfinex","ETHUSD",1758403298245,0.002,4496.9,4496.8,8.08012207]
["bitfinex","ETHUSD",1758403298448,0.002,4496.9,4496.8,11.76112207]
["bitfinex","ETHUSD",1758403301649,0.002,4496.9,4496.8,11.98682207]
["bitfinex","ETHUSD",1758403302786,0.002,4496.9,4496.8,13.90982207]
["bitfinex","ETHUSD",1758403304867,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403308907,0.002,4496.9,4496.8,13.92562207]
["bitfinex","ETHUSD",1758403309385,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403310572,0.002,4496.9,4496.8,13.92562207]
["bitfinex","ETHUSD",1758403312707,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403319483,0.002,4496.9,4496.8,13.92562207]
["bitfinex","ETHUSD",1758403320627,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403328523,0.002,4496.9,4496.8,13.92682207]
["bitfinex","ETHUSD",1758403329806,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403331905,0.002,4496.9,4496.8,10.00312207]
["bitfinex","ETHUSD",1758403332109,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403336816,0.002,4496.9,4496.8,10.00312207]
["bitfinex","ETHUSD",1758403337021,0.002,4496.9,4496.8,13.68412207]
["bitfinex","ETHUSD",1758403355249,18.3863,4496.9,4496.8,12.84780359]
["bitfinex","ETHUSD",1758403356477,18.152,4496.9,4496.8,12.84780359]
["bitfinex","ETHUSD",1758403361522,18.152,4496.9,4496.8,9.16680359]
["bitfinex","ETHUSD",1758403361718,18.3863,4496.9,4496.8,12.05580359]
["bitfinex","ETHUSD",1758403370114,18.3899,4496.9,4496.8,8.37480359]
["bitfinex","ETHUSD",1758403370519,18.3899,4496.9,4496.8,12.05580359]
["bitfinex","ETHUSD",1758403370812,18.152,4496.9,4496.8,12.05580359]
["bitfinex","ETHUSD",1758403380586,18.152,4496.9,4496.8,12.84780359]
["bitfinex","ETHUSD",1758403380761,18.152,4496.9,4496.8,14.7004757]
["bitfinex","ETHUSD",1758403393497,18.152,4496.9,4496.8,14.6917757]
["bitfinex","ETHUSD",1758403395543,18.152,4496.9,4496.8,14.4656757]
["bitfinex","ETHUSD",1758403397127,18.152,4496.9,4496.8,10.7846757]
["bitfinex","ETHUSD",1758403397430,18.3882,4496.9,4496.8,12.84680359]
["bitfinex","ETHUSD",1758403398436,18.152,4496.9,4496.8,12.84680359]
["bitfinex","ETHUSD",1758403407447,18.152,4496.9,4496.8,13.07550359]
["bitfinex","ETHUSD",1758403414779,0.002,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758403414959,0.002,4497.0,4496.9,10.49469168]
["bitfinex","ETHUSD",1758403415275,0.002,4497.0,4496.9,12.63758767]
["bitfinex","ETHUSD",1758403415476,0.002,4497.0,4496.9,12.72670559]
["bitfinex","ETHUSD",1758403430099,0.002,4497.5,4497.4,9.44750691]
["bitfinex","ETHUSD",1758403430327,0.002,4497.5,4497.4,13.12750691]
["bitfinex","ETHUSD",1758403430940,0.002,4497.5,4497.4,13.79582581]
["bitfinex","ETHUSD",1758403431142,0.002,4497.5,4497.4,15.64512641]
["bitfinex","ETHUSD",1758403440219,0.2282,4497.5,4497.4,15.64512641]
["bitfinex","ETHUSD",1758403440414,0.002,4497.5,4497.4,15.64512641]
["bitfinex","ETHUSD",1758403441550,0.002,4497.5,4497.4,11.96512641]
["bitfinex","ETHUSD",1758403441743,0.002,4497.5,4497.4,15.64412641]
["bitfinex","ETHUSD",1758403442382,0.2282,4497.5,4497.4,11.96512641]
["bitfinex","ETHUSD",1758403442735,0.2282,4497.5,4497.4,15.64412641]
["bitfinex","ETHUSD",1758403443138,0.2282,4497.5,4497.4,11.96512641]
["bitfinex","ETHUSD",1758403443350,0.2282,4497.5,4497.4,15.64412641]
["bitfinex","ETHUSD",1758403444702,0.2282,4497.5,4497.4,14.58682581]
["bitfinex","ETHUSD",1758403450614,0.002,4497.5,4497.4,14.58682581]
["bitfinex","ETHUSD",1758403451817,0.002,4497.5,4497.4,14.82452581]
["bitfinex","ETHUSD",1758403451996,0.002,4497.5,4497.4,14.58682581]
["bitfinex","ETHUSD",1758403452307,0.002,4497.5,4497.4,14.82452581]
["bitfinex","ETHUSD",1758403452480,0.002,4497.5,4497.4,16.75169642]
["bitfinex","ETHUSD",1758403452803,0.002,4497.5,4497.4,18.67369642]
["bitfinex","ETHUSD",1758403454504,0.002,4497.5,4497.4,18.66739642]
["bitfinex","ETHUSD",1758403456793,0.002,4497.8,4497.6,6.01540803]
["bitfinex","ETHUSD",1758403457093,0.002,4497.8,4497.7,13.93859218]
["bitfinex","ETHUSD",1758403457294,0.002,4497.8,4497.7,16.23884757]
["bitfinex","ETHUSD",1758403457625,0.002,4497.8,4497.7,16.90714117]
["bitfinex","ETHUSD",1758403461829,0.002,4497.8,4497.7,16.90234969]
["bitfinex","ETHUSD",1758403471472,0.002,4497.8,4497.7,16.83355069]
["bitfinex","ETHUSD",1758403471771,0.002,4497.9,4497.8,9.36971869]
["bitfinex","ETHUSD",1758403471977,0.002,4497.9,4497.8,10.95512279]
["bitfinex","ETHUSD",1758403472146,0.002,4497.9,4497.8,11.18652279]
["bitfinex","ETHUSD",1758403472346,0.002,4497.9,4497.8,10.95512279]
["bitfinex","ETHUSD",1758403476673,0.002,4497.9,4497.8,15.65752279]
["bitfinex","ETHUSD",1758403477041,0.2429,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758403477239,0.3679179,4499.2,4498.8,2.22281497]
["bitfinex","ETHUSD",1758403477459,0.1250179,4499.1,4498.8,2.22281497]
["bitfinex","ETHUSD",1758403477667,0.1250179,4499.0,4498.8,2.22281497]
["bitfinex","ETHUSD",1758403477876,2.22219354,4500.1,4498.8,2.24504311]
["bitfinex","ETHUSD",1758403478085,0.2529,4498.9,4498.8,2.24504311]
["bitfinex","ETHUSD",1758403480609,0.2529,4498.9,4498.8,6.39145263]
["bitfinex","ETHUSD",1758403480907,0.2529,4498.9,4498.8,6.36922449]
["bitfinex","ETHUSD",1758403482310,0.37797283,4498.9,4498.8,6.36922449]
["bitfinex","ETHUSD",1758403485209,0.37997283,4498.9,4498.8,6.36922449]
["bitfinex","ETHUSD",1758403489813,0.13707283,4498.9,4498.8,6.36922449]
["bitfinex","ETHUSD",1758403491434,0.13707283,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403493411,0.012,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403493615,0.13706658,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403495638,0.012,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403495840,0.13707082,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403496437,0.36907082,4498.9,4498.8,4.14640952]
["bitfinex","ETHUSD",1758403496740,0.36907082,4498.9,4498.8,7.82540952]
["bitfinex","ETHUSD",1758403497038,0.36907082,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403497407,0.13707082,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403497838,0.13707082,4498.9,4498.8,6.36922449]
["bitfinex","ETHUSD",1758403498144,0.13707082,4498.9,4498.8,10.04822449]
["bitfinex","ETHUSD",1758403500949,0.13707082,4498.9,4498.8,7.82540952]
["bitfinex","ETHUSD",1758403501153,0.36907082,4498.9,4498.8,7.82540952]
["bitfinex","ETHUSD",1758403504283,0.36907082,4498.9,4498.8,3.679]
["bitfinex","ETHUSD",1758403505864,0.369136,4498.9,4498.8,3.679]
["bitfinex","ETHUSD",1758403512861,0.36912845,4498.9,4498.8,3.679]
["bitfinex","ETHUSD",1758403516898,0.37992845,4498.9,4498.8,3.679]
["bitfinex","ETHUSD",1758403518014,0.13712845,4498.9,4498.8,3.679]
["bitfinex","ETHUSD",1758403518908,0.13712845,4498.9,4498.7,3.679]
["bitfinex","ETHUSD",1758403519208,0.12512845,4498.8,4498.7,3.679]
["bitfinex","ETHUSD",1758403522015,0.12512845,4498.8,4498.6,4.14640952]
["bitfinex","ETHUSD",1758403522314,0.12512845,4498.7,4498.6,4.14640952]
["bitfinex","ETHUSD",1758403522608,0.12512845,4498.7,4498.6,7.82540952]
["bitfinex","ETHUSD",1758403525009,0.12512845,4498.7,4498.6,8.06910952]
["bitfinex","ETHUSD",1758403527402,0.12512845,4498.7,4498.6,7.82540952]
["bitfinex","ETHUSD",1758403528103,0.12512845,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403533707,0.12512845,4498.7,4498.6,3.9227]
["bitfinex","ETHUSD",1758403534975,0.12512845,4498.7,4498.6,0.2437]
["bitfinex","ETHUSD",1758403535307,0.12512845,4498.7,4498.6,3.9227]
["bitfinex","ETHUSD",1758403538076,0.12512845,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403538908,0.12510823,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403542111,0.12710823,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403547029,0.002,4498.7,4498.6,3.9187]
["bitfinex","ETHUSD",1758403547236,0.12713093,4498.7,4498.6,3.9187]
["bitfinex","ETHUSD",1758403547732,0.12713093,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403551906,0.12713093,4498.7,4498.6,3.9187]
["bitfinex","ETHUSD",1758403553536,0.12713093,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403554544,0.12713093,4498.7,4498.6,3.9187]
["bitfinex","ETHUSD",1758403555337,0.12713093,4498.7,4498.6,3.679]
["bitfinex","ETHUSD",1758403557010,0.12713093,4498.7,4498.4,0.2397]
["bitfinex","ETHUSD",1758403557217,0.12713093,4498.7,4498.3,2.22305435]
["bitfinex","ETHUSD",1758403557218,0.12513093,4498.6,4498.5,3.9187]
["bitfinex","ETHUSD",1758403559855,0.12513093,4498.6,4498.5,0.2397]
["bitfinex","ETHUSD",1758403560053,0.12513093,4498.6,4498.5,3.9187]
["bitfinex","ETHUSD",1758403561262,0.12513093,4498.6,4498.5,3.679]
["bitfinex","ETHUSD",1758403570195,0.002,4498.7,4498.5,7.16437999]
["bitfinex","ETHUSD",1758403570363,0.002,4498.7,4498.6,2.47874292]
["bitfinex","ETHUSD",1758403570699,0.12714366,4498.7,4498.6,2.47874292]
["bitfinex","ETHUSD",1758403571060,0.12714366,4498.7,4498.6,2.56784298]
["bitfinex","ETHUSD",1758403572698,0.002,4498.7,4498.6,2.56784298]
["bitfinex","ETHUSD",1758403573002,0.002,4498.7,4498.6,3.51770999]
["bitfinex","ETHUSD",1758403575660,0.002,4498.7,4498.6,3.52520999]
["bitfinex","ETHUSD",1758403578386,0.002,4498.7,4498.6,3.50298086]
["bitfinex","ETHUSD",1758403578556,0.002,4498.7,4498.6,3.52520999]
["bitfinex","ETHUSD",1758403581015,0.15350869,4499.1,4498.7,2.22282434]
["bitfinex","ETHUSD",1758403581201,0.12507591,4499.0,4498.8,3.678]
["bitfinex","ETHUSD",1758403581401,0.12507591,4498.9,4498.8,8.06550952]
["bitfinex","ETHUSD",1758403585614,0.12507591,4498.9,4498.8,10.28832449]
["bitfinex","ETHUSD",1758403587725,0.12507591,4498.9,4498.8,8.06550952]
["bitfinex","ETHUSD",1758403589904,0.12507591,4498.9,4498.8,10.28832449]
["bitfinex","ETHUSD",1758403594955,0.12707591,4498.9,4498.8,10.28832449]
["bitfinex","ETHUSD",1758403596455,0.12707591,4498.9,4498.8,6.14191497]
["bitfinex","ETHUSD",1758403597423,0.12707591,4498.9,4498.8,5.90081497]
["bitfinex","ETHUSD",1758403599863,0.002,4498.9,4498.8,5.90081497]
["bitfinex","ETHUSD",1758403600159,0.12716812,4498.9,4498.8,5.90081497]
["bitfinex","ETHUSD",1758403600359,0.12716812,4498.9,4498.8,3.678]
["bitfinex","ETHUSD",1758403600661,0.12716812,4498.9,4498.8,5.90081497]
["bitfinex","ETHUSD",1758403601168,0.12716812,4498.9,4498.8,3.678]
["bitfinex","ETHUSD",1758403602664,0.12716812,4498.9,4498.8,3.9191]
["bitfinex","ETHUSD",1758403602825,0.12716812,4498.9,4498.8,3.678]
["bitfinex","ETHUSD",1758403603462,0.12716812,4498.9,4498.8,5.90081497]
["bitfinex","ETHUSD",1758403604764,0.12716812,4498.9,4498.8,3.678]
["bitfinex","ETHUSD",1758403606740,0.12716812,4498.9,4498.7,2.37637238]
["bitfinex","ETHUSD",1758403607041,0.12516812,4498.8,4498.7,2.37637238]
["bitfinex","ETHUSD",1758403607264,0.12516812,4498.8,4498.7,6.51652816]
["bitfinex","ETHUSD",1758403607450,0.12516812,4498.8,4498.7,6.76052816]
["bitfinex","ETHUSD",1758403607952,0.12516812,4498.8,4498.7,10.90693768]
["bitfinex","ETHUSD",1758403610165,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758403610488,0.12713371,4498.9,4498.8,3.77979023]
["bitfinex","ETHUSD",1758403613083,0.12713371,4498.9,4498.8,3.80201837]
["bitfinex","ETHUSD",1758403614093,0.12713371,4498.9,4498.8,7.94842789]
["bitfinex","ETHUSD",1758403614298,0.12713371,4498.9,4498.8,7.92619975]
["bitfinex","ETHUSD",1758403614663,0.12711876,4498.9,4498.8,7.92619975]
["bitfinex","ETHUSD",1758403620978,0.002,4498.9,4498.8,7.92619975]
["bitfinex","ETHUSD",1758403621213,0.002,4498.9,4498.8,3.77979023]
["bitfinex","ETHUSD",1758403625219,0.002,4498.9,4498.8,3.80201837]
["bitfinex","ETHUSD",1758403625724,0.002,4498.9,4498.8,3.77979023]
["bitfinex","ETHUSD",1758403626395,0.002,4498.9,4498.8,7.92619975]
["bitfinex","ETHUSD",1758403627505,0.002,4498.9,4498.8,7.68219975]
["bitfinex","ETHUSD",1758403630997,0.002,4498.9,4498.8,7.91969975]
["bitfinex","ETHUSD",1758403631498,0.002,4498.9,4498.8,7.68219975]
["bitfinex","ETHUSD",1758403632329,0.002,4498.9,4498.8,7.68319975]
["bitfinex","ETHUSD",1758403637449,0.002,4498.9,4498.8,7.92849975]
["bitfinex","ETHUSD",1758403639631,0.002,4498.9,4498.8,7.68319975]
["bitfinex","ETHUSD",1758403644079,0.002,4498.9,4498.8,7.92849975]
["bitfinex","ETHUSD",1758403644728,0.002,4498.9,4498.8,7.68319975]
["bitfinex","ETHUSD",1758403645166,0.002,4498.9,4498.8,7.92849975]
["bitfinex","ETHUSD",1758403649882,0.002,4498.9,4498.8,3.78209023]
["bitfinex","ETHUSD",1758403650087,0.002,4498.9,4498.8,3.80431837]
["bitfinex","ETHUSD",1758403651299,0.002,4498.9,4498.8,7.59631837]
["bitfinex","ETHUSD",1758403651616,0.002,4498.9,4498.8,7.57409023]
["bitfinex","ETHUSD",1758403651905,0.002,4499.2,4499.1,0.792]
["bitfinex","ETHUSD",1758403652073,0.002,4499.2,4499.1,5.2516258]
["bitfinex","ETHUSD",1758403652273,0.002,4499.2,4499.1,7.69736589]
["bitfinex","ETHUSD",1758403652679,0.002,4499.2,4499.1,8.23622008]
["bitfinex","ETHUSD",1758403653978,0.002,4499.2,4499.1,11.23622008]
["bitfinex","ETHUSD",1758403655895,1e-08,4499.4,4499.3,0.792]
["bitfinex","ETHUSD",1758403656103,1e-08,4499.4,4499.3,8.11808868]
["bitfinex","ETHUSD",1758403656626,1e-08,4499.4,4499.3,8.36338868]
["bitfinex","ETHUSD",1758403657212,1e-08,4499.4,4499.3,10.58595663]
["bitfinex","ETHUSD",1758403657925,1e-08,4499.4,4499.3,13.58595663]
["bitfinex","ETHUSD",1758403658647,1e-08,4499.4,4499.3,13.58695663]
["bitfinex","ETHUSD",1758403658820,1e-08,4499.4,4499.3,9.90695663]
["bitfinex","ETHUSD",1758403659024,1e-08,4499.4,4499.3,13.58695663]
["bitfinex","ETHUSD",1758403660027,1e-08,4499.4,4499.3,15.37123908]
["bitfinex","ETHUSD",1758403660409,0.2448,4500.9,4499.5,0.792]
["bitfinex","ETHUSD",1758403660594,0.2448,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758403660793,0.2448,4500.9,4500.8,5.90182723]
["bitfinex","ETHUSD",1758403661491,0.01,4500.9,4500.8,5.90182723]
["bitfinex","ETHUSD",1758403666793,1e-08,4500.9,4500.8,9.92862723]
["bitfinex","ETHUSD",1758403667045,0.01,4501.9,4501.2,0.792]
["bitfinex","ETHUSD",1758403667227,0.01,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758403667412,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758403667747,0.01,4502.9,4502.8,5.90784036]
["bitfinex","ETHUSD",1758403668333,0.01,4502.9,4502.8,8.90784036]
["bitfinex","ETHUSD",1758403668703,0.01,4502.9,4502.8,9.69984036]
["bitfinex","ETHUSD",1758403668955,0.01,4502.9,4502.8,11.21695595]
["bitfinex","ETHUSD",1758403669248,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758403669399,0.01,4503.9,4503.8,5.93955073]
["bitfinex","ETHUSD",1758403669601,0.01,4503.9,4503.8,5.91734726]
["bitfinex","ETHUSD",1758403671302,0.2573,4503.9,4503.8,5.91734726]
["bitfinex","ETHUSD",1758403675659,0.2573,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758403675824,0.2573,4503.9,4503.8,5.92034726]
["bitfinex","ETHUSD",1758403679628,0.01,4503.9,4503.8,5.92034726]
["bitfinex","ETHUSD",1758403680655,0.01,4503.9,4503.8,5.91834726]
["bitfinex","ETHUSD",1758403685261,0.2542,4503.9,4503.8,5.91634726]
["bitfinex","ETHUSD",1758403687666,0.2562,4503.9,4503.8,5.91634726]
["bitfinex","ETHUSD",1758403688163,0.2562,4503.9,4503.8,10.06275678]
["bitfinex","ETHUSD",1758403688569,0.012,4503.9,4503.8,10.06275678]
["bitfinex","ETHUSD",1758403689367,0.012,4503.9,4503.8,10.28965678]
["bitfinex","ETHUSD",1758403691132,0.012,4503.9,4503.8,10.06175678]
["bitfinex","ETHUSD",1758403691968,0.012,4503.9,4503.8,5.91534726]
["bitfinex","ETHUSD",1758403692140,0.012,4503.9,4503.8,6.956824]
["bitfinex","ETHUSD",1758403694474,0.012,4503.9,4503.8,10.748824]
["bitfinex","ETHUSD",1758403694676,2.22740612,4506.8,4504.9,2.21980173]
["bitfinex","ETHUSD",1758403694974,0.4330325,4506.7,4505.1,3.0]
["bitfinex","ETHUSD",1758403695186,0.226,4506.7,4505.8,2.21936171]
["bitfinex","ETHUSD",1758403695367,0.226,4506.7,4505.8,5.94355532]
["bitfinex","ETHUSD",1758403695565,0.01,4506.9,4505.8,5.94355532]
["bitfinex","ETHUSD",1758403695566,0.226,4506.4,4505.8,6.17046171]
["bitfinex","ETHUSD",1758403695942,0.226,4506.4,4505.2,1.92]
["bitfinex","ETHUSD",1758403696309,0.226,4506.2,4505.8,2.21936171]
["bitfinex","ETHUSD",1758403696592,0.226,4506.5,4505.8,5.94655532]
["bitfinex","ETHUSD",1758403696763,0.226,4506.5,4505.8,5.92436171]
["bitfinex","ETHUSD",1758403697780,0.20701679,4506.7,4505.8,5.92436171]
["bitfinex","ETHUSD",1758403697982,0.226,4506.3,4505.8,5.92436171]
["bitfinex","ETHUSD",1758403698689,0.226,4506.7,4505.8,5.92436171]
["bitfinex","ETHUSD",1758403698893,0.01,4506.9,4505.8,6.6247994]
["bitfinex","ETHUSD",1758403699194,0.226,4506.6,4505.8,6.6247994]
["bitfinex","ETHUSD",1758403700061,0.01,4506.9,4505.8,6.6247994]
["bitfinex","ETHUSD",1758403700390,0.226,4506.5,4505.8,6.6247994]
["bitfinex","ETHUSD",1758403701417,0.01,4506.9,4505.8,6.6247994]
["bitfinex","ETHUSD",1758403701418,2.21887432,4506.8,4505.8,6.3736994]
["bitfinex","ETHUSD",1758403701579,0.236,4505.9,4505.8,6.3736994]
["bitfinex","ETHUSD",1758403701905,0.01,4505.9,4505.8,6.3736994]
["bitfinex","ETHUSD",1758403702068,0.01,4505.9,4505.8,2.6706994]
["bitfinex","ETHUSD",1758403702265,0.236,4505.9,4505.8,0.45133769]
["bitfinex","ETHUSD",1758403702471,0.236,4505.9,4505.7,3.707]
["bitfinex","ETHUSD",1758403702696,0.226,4505.8,4505.7,3.707]
["bitfinex","ETHUSD",1758403704489,0.226,4505.8,4505.6,3.707]
["bitfinex","ETHUSD",1758403704689,0.226,4505.7,4505.6,3.707]
["bitfinex","ETHUSD",1758403705290,0.226,4505.7,4505.6,4.15773554]
["bitfinex","ETHUSD",1758403705991,0.226,4505.7,4505.6,6.37719576]
["bitfinex","ETHUSD",1758403706512,0.226,4505.7,4505.6,4.15773554]
["bitfinex","ETHUSD",1758403706670,0.35031771,4505.7,4505.6,4.15773554]
["bitfinex","ETHUSD",1758403707016,0.35031771,4505.7,4505.6,6.37719576]
["bitfinex","ETHUSD",1758403707312,0.12431771,4505.7,4505.6,6.37719576]
["bitfinex","ETHUSD",1758403707514,0.12431771,4505.7,4505.6,4.15773554]
["bitfinex","ETHUSD",1758403707727,0.12431771,4505.7,4505.6,6.37719576]
["bitfinex","ETHUSD",1758403707938,0.012,4505.9,4505.6,5.26650941]
["bitfinex","ETHUSD",1758403708227,0.012,4505.9,4505.7,0.2712941]
["bitfinex","ETHUSD",1758403708386,0.012,4505.9,4505.8,5.92436171]
["bitfinex","ETHUSD",1758403708792,0.012,4505.9,4505.8,6.17346171]
["bitfinex","ETHUSD",1758403709602,0.012,4505.9,4505.8,9.17346171]
["bitfinex","ETHUSD",1758403709805,0.012,4505.9,4505.8,13.15478992]
["bitfinex","ETHUSD",1758403710234,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758403710530,0.13424705,4506.9,4506.8,5.92786926]
["bitfinex","ETHUSD",1758403710882,0.13424705,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758403711088,0.13424705,4506.9,4506.8,5.92786926]
["bitfinex","ETHUSD",1758403711352,0.01,4506.9,4506.8,5.92786926]
["bitfinex","ETHUSD",1758403712037,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758403712235,0.01,4506.9,4506.8,5.92786926]
["bitfinex","ETHUSD",1758403713628,0.01,4506.9,4506.8,6.17696926]
["bitfinex","ETHUSD",1758403713992,0.01,4506.9,4506.8,7.01656003]
["bitfinex","ETHUSD",1758403714196,0.01,4506.9,4506.8,3.30756003]
["bitfinex","ETHUSD",1758403714519,0.01,4506.9,4506.8,7.01556003]
["bitfinex","ETHUSD",1758403715030,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758403715247,0.236,4506.9,4506.6,3.708]
["bitfinex","ETHUSD",1758403715452,0.226,4506.8,4506.7,2.21891719]
["bitfinex","ETHUSD",1758403716630,0.226,4506.8,4506.7,5.92691719]
["bitfinex","ETHUSD",1758403717241,0.226,4506.8,4506.7,3.708]
["bitfinex","ETHUSD",1758403717439,0.226,4506.8,4506.7,5.92691849]
["bitfinex","ETHUSD",1758403718152,0.01,4506.9,4506.7,3.708]
["bitfinex","ETHUSD",1758403718359,0.236,4506.9,4506.7,3.708]
["bitfinex","ETHUSD",1758403718543,0.236,4506.9,4506.7,5.92691446]
["bitfinex","ETHUSD",1758403719335,0.236,4506.9,4506.8,5.92886926]
["bitfinex","ETHUSD",1758403719538,0.01,4506.9,4506.8,5.92886926]
["bitfinex","ETHUSD",1758403720156,0.01,4506.9,4506.8,6.17796926]
["bitfinex","ETHUSD",1758403722760,0.01,4506.9,4506.8,6.99834005]
["bitfinex","ETHUSD",1758403723631,0.01,4506.9,4506.8,6.74924005]
["bitfinex","ETHUSD",1758403724645,0.01,4506.9,4506.8,6.98544005]
["bitfinex","ETHUSD",1758403725366,0.012,4506.9,4506.8,6.74924005]
["bitfinex","ETHUSD",1758403728567,0.012,4506.9,4506.8,6.98544005]
["bitfinex","ETHUSD",1758403729530,0.012,4506.9,4506.8,11.13184957]
["bitfinex","ETHUSD",1758403729932,0.012,4506.9,4506.8,7.42184957]
["bitfinex","ETHUSD",1758403730149,0.012,4506.9,4506.8,10.89264957]
["bitfinex","ETHUSD",1758403730988,0.012,4506.9,4506.8,7.18564957]
["bitfinex","ETHUSD",1758403731191,0.012,4506.9,4506.8,10.89264957]
["bitfinex","ETHUSD",1758403731665,0.012,4506.9,4506.8,7.18564957]
["bitfinex","ETHUSD",1758403731991,0.2539,4506.9,4506.8,10.07227878]
["bitfinex","ETHUSD",1758403732393,2.21842909,4507.7,4506.8,10.07227878]
["bitfinex","ETHUSD",1758403732690,2.21848093,4507.6,4506.8,10.07227878]
["bitfinex","ETHUSD",1758403732988,2.21848093,4507.6,4506.9,2.21881373]
["bitfinex","ETHUSD",1758403733161,2.21837703,4507.8,4507.0,3.707]
["bitfinex","ETHUSD",1758403733366,2.21851621,4507.6,4506.8,6.36524167]
["bitfinex","ETHUSD",1758403733579,0.2228377,4507.7,4506.9,3.707]
["bitfinex","ETHUSD",1758403733929,2.21847546,4507.6,4506.9,5.92580875]
["bitfinex","ETHUSD",1758403734259,0.2419,4507.5,4506.9,5.92580875]
["bitfinex","ETHUSD",1758403734590,0.2419,4507.4,4507.0,3.707]
["bitfinex","ETHUSD",1758403735971,0.2419,4507.3,4506.7,4.14640952]
["bitfinex","ETHUSD",1758403736184,2.21858224,4507.4,4506.8,3.706]
["bitfinex","ETHUSD",1758403736383,0.2419,4507.2,4506.8,3.706]
["bitfinex","ETHUSD",1758403736855,0.2419,4507.1,4506.8,3.706]
["bitfinex","ETHUSD",1758403737056,0.2419,4507.0,4506.8,3.706]
["bitfinex","ETHUSD",1758403737367,2.21864175,4507.3,4506.9,3.706]
["bitfinex","ETHUSD",1758403737560,0.2419,4507.2,4507.0,3.705]
["bitfinex","ETHUSD",1758403737760,0.2419,4507.2,4507.1,3.705]
["bitfinex","ETHUSD",1758403737960,2.21864175,4507.3,4507.1,3.705]
["bitfinex","ETHUSD",1758403738188,0.1246947,4507.2,4507.0,3.705]
["bitfinex","ETHUSD",1758403738575,0.2419,4507.1,4507.0,3.705]
["bitfinex","ETHUSD",1758403739560,0.36664066,4507.1,4507.0,3.705]
["bitfinex","ETHUSD",1758403739757,2.21878004,4507.0,4506.6,1.919]
["bitfinex","ETHUSD",1758403740080,0.2419,4506.9,4506.7,3.705]
["bitfinex","ETHUSD",1758403740772,2.34363555,4506.9,4506.8,3.705]
["bitfinex","ETHUSD",1758403741171,0.12479985,4506.9,4506.7,3.705]
["bitfinex","ETHUSD",1758403741373,0.2419,4506.8,4506.7,3.705]
["bitfinex","ETHUSD",1758403742516,2.21847939,4507.6,4506.7,3.705]
["bitfinex","ETHUSD",1758403742517,2.2187708,4507.0,4506.7,3.705]
["bitfinex","ETHUSD",1758403742724,0.2419,4506.8,4506.6,1.919]
["bitfinex","ETHUSD",1758403742871,0.2419,4506.8,4506.7,3.704]
["bitfinex","ETHUSD",1758403744216,0.12478815,4506.9,4506.3,2.21911257]
["bitfinex","ETHUSD",1758403744423,0.12678815,4506.9,4506.4,3.9517]
["bitfinex","ETHUSD",1758403744624,0.002,4506.9,4506.5,2.21900387]
["bitfinex","ETHUSD",1758403744823,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403745122,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403745289,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403745622,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403745825,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403746878,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403747079,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403747279,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403747510,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403747717,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403747922,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403748219,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403748417,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403748720,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403748894,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403749096,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403749302,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403749485,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403749686,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403749888,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403750088,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403750317,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403750488,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403750688,0.002,4506.9,4506.6,3.9517]
["bitfinex","ETHUSD",1758403750888,0.12678815,4506.9,4506.6,3.9517]
["bitfinex","ETHUSD",1758403751108,0.002,4506.9,4506.6,3.9517]
["bitfinex","ETHUSD",1758403751309,0.12678815,4506.9,4506.6,3.9517]
["bitfinex","ETHUSD",1758403751632,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403751920,0.12678815,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403752084,0.002,4506.9,4506.6,3.704]
["bitfinex","ETHUSD",1758403752684,0.002,4506.9,4506.7,0.2477]
["bitfinex","ETHUSD",1758403753113,0.002,4506.9,4506.7,2.46658574]
["bitfinex","ETHUSD",1758403753293,0.002,4506.9,4506.8,3.701]
["bitfinex","ETHUSD",1758403753692,0.002,4506.9,4506.8,3.9487]
["bitfinex","ETHUSD",1758403756007,0.002,4506.9,4506.8,0.2477]
["bitfinex","ETHUSD",1758403756210,0.002,4506.9,4506.8,3.9487]
["bitfinex","ETHUSD",1758403757290,0.12675303,4506.9,4506.8,3.9487]
["bitfinex","ETHUSD",1758403757509,0.002,4506.9,4506.8,3.9487]
["bitfinex","ETHUSD",1758403757900,0.12675303,4506.9,4506.8,3.9487]
["bitfinex","ETHUSD",1758403758087,0.002,4506.9,4506.8,3.701]
["bitfinex","ETHUSD",1758403758285,0.002,4506.9,4506.8,0.2415]
["bitfinex","ETHUSD",1758403758483,0.12675303,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403758687,0.002,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403758901,0.002,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403759101,0.12675303,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403759405,0.002,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403759805,0.12675303,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403760091,0.002,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403760506,0.12675303,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403760751,0.002,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403761104,0.12675303,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403761642,0.12675303,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403762516,0.12675303,4506.9,4506.8,3.701]
["bitfinex","ETHUSD",1758403765555,0.12675303,4506.9,4506.8,3.699]
["bitfinex","ETHUSD",1758403766148,0.12675303,4506.9,4506.8,3.9405]
["bitfinex","ETHUSD",1758403768251,0.12675303,4506.9,4506.8,0.2425]
["bitfinex","ETHUSD",1758403768433,0.12675303,4506.9,4506.8,3.9425]
["bitfinex","ETHUSD",1758403769152,0.12675303,4506.9,4506.8,3.96468869]
["bitfinex","ETHUSD",1758403769363,0.12675303,4506.9,4506.8,6.18355795]
["bitfinex","ETHUSD",1758403769648,0.12675303,4506.9,4506.8,6.16136926]
["bitfinex","ETHUSD",1758403770425,0.12675303,4506.9,4506.8,3.9425]
["bitfinex","ETHUSD",1758403772320,0.12694032,4506.9,4506.8,3.9425]
["bitfinex","ETHUSD",1758403773725,0.12694032,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403773925,0.33517612,4506.9,4506.8,3.9415]
["bitfinex","ETHUSD",1758403774163,0.12694032,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403774364,0.07694032,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403774726,0.28517612,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403774928,0.07694032,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403776176,0.28517612,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403776346,0.07694032,4506.9,4506.8,8.08790952]
["bitfinex","ETHUSD",1758403777059,0.07694032,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403777231,0.28517612,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403777531,0.07694032,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403778141,0.28517612,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403778365,0.07694032,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403779169,0.28517612,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403779345,0.07694032,4506.9,4506.8,7.84640952]
["bitfinex","ETHUSD",1758403779966,0.07694032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403780670,0.2851752,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403780964,0.07894032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403781536,0.2871752,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403781735,0.07894032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403782371,0.2871752,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403782673,0.07894032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403783381,0.2871752,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403783674,0.07894032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403784048,0.2871752,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403784353,0.07894032,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403784676,0.002,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403785173,0.21023563,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403785376,0.002,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403786051,0.21023563,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403786247,0.002,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403786454,0.12694134,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403786756,0.33517697,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403786954,0.12694134,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403787541,0.33517697,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403787773,0.12694134,4506.9,4506.8,3.7]
["bitfinex","ETHUSD",1758403788274,0.33517697,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403788478,0.12694134,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403788877,0.33517697,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403789088,0.12694134,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403789383,0.12694134,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403789576,0.33517697,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403789781,0.12694134,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403790184,0.33517697,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403790390,0.12694134,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403790793,0.33517697,4506.9,4506.8,3.696]
["bitfinex","ETHUSD",1758403790994,0.33517697,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403790995,0.12694134,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403791196,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403791496,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403791792,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403792293,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403792496,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403792897,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403793103,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403793689,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403793998,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403794572,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403794764,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403795194,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403795410,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403795773,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403795974,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403796406,0.33517697,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403796601,0.12694134,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403796814,0.12694566,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403796988,0.33518844,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403800707,0.33520444,4506.9,4506.8,3.695]
["bitfinex","ETHUSD",1758403803737,0.33520444,4506.9,4506.8,3.9273]
["bitfinex","ETHUSD",1758403804528,0.33520444,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403804712,0.79402525,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403804925,1.00227803,4506.9,4506.8,3.692]
["bitfinex","ETHUSD",1758403812016,1.00227803,4506.9,4506.8,3.691]
["bitfinex","ETHUSD",1758403814243,1.00227803,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403814423,1.00227803,4506.9,4506.8,3.69]
["bitfinex","ETHUSD",1758403814852,1.00227803,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403815011,1.00227803,4506.9,4506.8,3.69]
["bitfinex","ETHUSD",1758403823667,1.00227803,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403825531,3.54319356,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403825735,3.78349356,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403839954,3.6585419,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403840182,3.78324015,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403840661,3.78280557,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403841858,7.47480557,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403844498,7.23450557,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403844797,7.46830557,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403848310,8.26030557,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403848509,12.14100811,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403849299,12.37480811,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403854348,15.14100811,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403858323,15.37480811,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758403859264,15.37480811,4506.9,4505.7,0.07]
["bitfinex","ETHUSD",1758403859265,0.792,4504.7,4504.1,1e-08]
["bitfinex","ETHUSD",1758403859463,7.92065262,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758403859762,14.20041257,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758403859974,2.22059378,4503.3,4503.2,0.2473]
["bitfinex","ETHUSD",1758403860173,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758403860473,3.3317341,4503.2,4503.1,0.2573]
["bitfinex","ETHUSD",1758403861353,10.3928296,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758403864244,10.26795549,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758403866364,5.42876662,4503.2,4503.1,0.2591]
["bitfinex","ETHUSD",1758403869378,5.42876662,4503.2,4503.1,0.2601]
["bitfinex","ETHUSD",1758403869770,5.42876662,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758403870774,2.22079104,4502.9,4502.8,0.2101]
["bitfinex","ETHUSD",1758403871075,2.22085815,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1758403871249,2.42901321,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758403872865,2.42901321,4502.7,4502.6,0.2501]
["bitfinex","ETHUSD",1758403875636,2.42901321,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758403875971,0.20812353,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403877586,0.20812353,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758403877751,2.42901321,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403877957,0.20812353,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403878651,2.42901321,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403879336,0.20812353,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403880084,2.42901321,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403880282,0.20812353,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403880686,2.42901321,4502.7,4502.6,0.227]
["bitfinex","ETHUSD",1758403881250,0.20812353,4502.7,4502.6,0.18115521]
["bitfinex","ETHUSD",1758403882389,2.42901321,4502.7,4502.6,0.18115521]
["bitfinex","ETHUSD",1758403882570,0.20812353,4502.7,4502.6,0.18115521]
["bitfinex","ETHUSD",1758403882972,2.42901321,4502.7,4502.6,0.18115521]
["bitfinex","ETHUSD",1758403883594,2.42901321,4502.7,4502.3,0.226]
["bitfinex","ETHUSD",1758403883761,0.20812353,4502.6,4502.3,0.226]
["bitfinex","ETHUSD",1758403883960,0.20812353,4502.5,4502.1,3.753]
["bitfinex","ETHUSD",1758403884161,0.20812353,4502.4,4502.1,5.97417726]
["bitfinex","ETHUSD",1758403884421,0.20812353,4502.3,4502.1,3.753]
["bitfinex","ETHUSD",1758403884551,0.20812353,4502.2,4502.1,3.753]
["bitfinex","ETHUSD",1758403885195,0.20812353,4502.2,4502.1,3.979]
["bitfinex","ETHUSD",1758403886264,0.20812353,4502.2,4502.1,3.977]
["bitfinex","ETHUSD",1758403886466,0.20812353,4502.2,4502.1,3.976]
["bitfinex","ETHUSD",1758403887476,0.20812353,4502.2,4502.1,6.19718566]
["bitfinex","ETHUSD",1758403887679,0.20812353,4502.2,4502.1,3.976]
["bitfinex","ETHUSD",1758403888266,0.33230284,4502.2,4502.1,3.976]
["bitfinex","ETHUSD",1758403888906,0.33230284,4502.2,4502.1,3.975]
["bitfinex","ETHUSD",1758403890100,0.33230284,4502.2,4502.1,0.237]
["bitfinex","ETHUSD",1758403890309,0.33230284,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758403890616,0.33230284,4502.2,4502.1,3.748]
["bitfinex","ETHUSD",1758403891607,0.33230284,4502.2,4502.1,3.974]
["bitfinex","ETHUSD",1758403895122,0.33230284,4502.2,4502.1,6.19518566]
["bitfinex","ETHUSD",1758403896020,0.12417931,4502.2,4502.1,6.19518566]
["bitfinex","ETHUSD",1758403900114,0.12417931,4502.2,4502.1,5.96918566]
["bitfinex","ETHUSD",1758403900490,0.12417931,4502.2,4502.1,6.19518566]
["bitfinex","ETHUSD",1758403902504,0.12417931,4502.2,4502.1,2.45818566]
["bitfinex","ETHUSD",1758403902692,0.12417931,4502.2,4502.1,6.19018566]
["bitfinex","ETHUSD",1758403902894,0.33262942,4502.2,4502.1,6.19018566]
["bitfinex","ETHUSD",1758403903937,0.33262942,4502.2,4502.1,5.96418566]
["bitfinex","ETHUSD",1758403904486,0.33262942,4502.2,4502.1,5.96318566]
["bitfinex","ETHUSD",1758403904789,0.33262942,4502.2,4502.1,6.18878566]
["bitfinex","ETHUSD",1758403906329,0.33262942,4502.2,4502.1,3.741]
["bitfinex","ETHUSD",1758403907136,0.12417931,4502.2,4502.1,3.741]
["bitfinex","ETHUSD",1758403908833,0.12417931,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758403909038,0.12417931,4502.2,4502.1,3.743]
["bitfinex","ETHUSD",1758403911831,0.36877931,4502.2,4502.1,3.742]
["bitfinex","ETHUSD",1758403912031,0.12417931,4502.2,4502.1,3.742]
["bitfinex","ETHUSD",1758403915062,0.33262237,4502.2,4502.1,3.742]
["bitfinex","ETHUSD",1758403916545,2.83358617,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758403916781,3.07818617,4502.2,4502.1,3.739]
["bitfinex","ETHUSD",1758403920352,2.83358617,4502.2,4502.1,3.739]
["bitfinex","ETHUSD",1758403923172,0.61244984,4502.2,4502.1,3.739]
["bitfinex","ETHUSD",1758403923374,0.33262237,4502.2,4502.1,3.739]
["bitfinex","ETHUSD",1758403923575,2.5537587,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758403923780,2.5537587,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403926196,0.33262237,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403926366,0.33326304,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403928682,2.55439937,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403930819,0.33326304,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403931509,2.55439937,4502.2,4502.1,3.738]
["bitfinex","ETHUSD",1758403934693,2.55439937,4502.2,4502.1,3.733]
["bitfinex","ETHUSD",1758403934995,0.33326304,4502.2,4502.1,3.733]
["bitfinex","ETHUSD",1758403935158,0.33326304,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758403935354,0.33326304,4502.2,4502.1,3.733]
["bitfinex","ETHUSD",1758403935559,0.33326304,4502.2,4502.1,6.74668566]
["bitfinex","ETHUSD",1758403935761,0.12497364,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1758403936098,0.33323541,4502.5,4502.4,6.17123766]
["bitfinex","ETHUSD",1758403937169,0.33323541,4502.5,4502.4,3.9502]
["bitfinex","ETHUSD",1758403937376,0.33323541,4502.5,4502.4,3.97241037]
["bitfinex","ETHUSD",1758403937696,0.33323541,4502.5,4502.4,6.19344803]
["bitfinex","ETHUSD",1758403937899,0.33323541,4502.5,4502.4,6.17123766]
["bitfinex","ETHUSD",1758403939705,0.33323541,4502.5,4502.4,3.9502]
["bitfinex","ETHUSD",1758403939914,0.33323541,4502.5,4502.4,3.97241037]
["bitfinex","ETHUSD",1758403940274,0.002,4502.6,4502.4,3.97241037]
["bitfinex","ETHUSD",1758403940479,0.002,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403940791,0.3350611,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403941367,0.12689791,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403941668,0.3350611,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403941868,0.12689791,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403942200,0.3350611,4502.6,4502.5,0.2272]
["bitfinex","ETHUSD",1758403942408,0.002,4502.6,4502.5,3.06753283]
["bitfinex","ETHUSD",1758403943703,0.002,4502.6,4502.5,3.08974271]
["bitfinex","ETHUSD",1758403944709,0.002,4502.6,4502.5,6.80974271]
["bitfinex","ETHUSD",1758403944934,0.002,4502.6,4502.5,6.78753283]
["bitfinex","ETHUSD",1758403950752,0.002,4502.6,4502.5,3.06753283]
["bitfinex","ETHUSD",1758403950918,0.002,4502.6,4502.5,3.08974271]
["bitfinex","ETHUSD",1758403951259,0.002,4502.6,4502.5,6.80974271]
["bitfinex","ETHUSD",1758403951550,0.002,4502.6,4502.5,6.78753283]
["bitfinex","ETHUSD",1758403952797,0.002,4502.6,4502.5,3.06753283]
["bitfinex","ETHUSD",1758403952961,0.002,4502.6,4502.5,6.78653283]
["bitfinex","ETHUSD",1758403953858,0.002,4502.6,4502.5,10.57853283]
["bitfinex","ETHUSD",1758403954053,0.002,4503.1,4503.0,3.01274172]
["bitfinex","ETHUSD",1758403954290,0.002,4503.1,4503.0,12.19730427]
["bitfinex","ETHUSD",1758403954496,0.002,4503.1,4503.0,12.40229686]
["bitfinex","ETHUSD",1758403955471,1e-08,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758403955790,1e-08,4503.3,4503.2,13.10825904]
["bitfinex","ETHUSD",1758403956027,1e-08,4503.3,4503.2,13.31325261]
["bitfinex","ETHUSD",1758403956188,1e-08,4503.3,4503.2,15.19018756]
["bitfinex","ETHUSD",1758403957428,1e-08,4503.3,4503.2,11.83577804]
["bitfinex","ETHUSD",1758403957723,1e-08,4503.3,4503.2,15.98218756]
["bitfinex","ETHUSD",1758403964706,1e-08,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758403964907,1e-08,4503.8,4503.7,9.15743622]
["bitfinex","ETHUSD",1758403965210,1e-08,4503.8,4503.7,9.39233622]
["bitfinex","ETHUSD",1758403968262,1e-08,4503.8,4503.7,5.44243622]
["bitfinex","ETHUSD",1758403968419,1e-08,4503.8,4503.7,9.39033622]
["bitfinex","ETHUSD",1758403969649,1e-08,4503.8,4503.7,9.84237344]
["bitfinex","ETHUSD",1758403977562,1e-08,4503.8,4503.7,9.93135497]
["bitfinex","ETHUSD",1758403978650,1e-08,4503.8,4503.7,14.07776449]
["bitfinex","ETHUSD",1758403981948,1e-08,4503.8,4503.7,10.72335497]
["bitfinex","ETHUSD",1758403982150,0.2493,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758403982387,0.2493,4504.9,4504.8,7.87005291]
["bitfinex","ETHUSD",1758403982548,0.2493,4504.9,4504.8,7.84785437]
["bitfinex","ETHUSD",1758403983582,0.2493,4504.9,4504.8,4.13985437]
["bitfinex","ETHUSD",1758403983748,0.2493,4504.9,4504.8,7.87005291]
["bitfinex","ETHUSD",1758403983948,0.2493,4504.9,4504.8,7.84785437]
["bitfinex","ETHUSD",1758403988493,0.2493,4504.9,4504.8,9.07662715]
["bitfinex","ETHUSD",1758403991202,0.01,4504.9,4504.8,9.07662715]
["bitfinex","ETHUSD",1758403992107,0.2495,4504.9,4504.8,9.07662715]
["bitfinex","ETHUSD",1758403992972,0.01,4504.9,4504.8,9.07662715]
["bitfinex","ETHUSD",1758403998811,0.012,4504.9,4504.8,9.07662715]
["bitfinex","ETHUSD",1758404000385,0.012,4504.9,4504.8,5.36862715]
["bitfinex","ETHUSD",1758404000588,0.012,4504.9,4504.8,9.07062715]
["bitfinex","ETHUSD",1758404007519,0.012,4504.9,4504.8,7.84185437]
["bitfinex","ETHUSD",1758404012614,0.012,4504.9,4504.8,10.84185437]
["bitfinex","ETHUSD",1758404012795,1e-08,4504.9,4504.8,11.07035437]
["bitfinex","ETHUSD",1758404013123,1e-08,4504.9,4504.8,11.15931572]
["bitfinex","ETHUSD",1758404019532,1e-08,4504.9,4504.8,7.45731572]
["bitfinex","ETHUSD",1758404019830,1e-08,4504.9,4504.8,12.34503464]
["bitfinex","ETHUSD",1758404021744,1e-08,4504.9,4504.8,12.25607329]
["bitfinex","ETHUSD",1758404026249,1e-08,4504.9,4504.8,16.40248281]
["bitfinex","ETHUSD",1758404031034,1e-08,4504.9,4504.8,12.70448281]
["bitfinex","ETHUSD",1758404031238,1e-08,4504.9,4504.8,16.40248281]
["bitfinex","ETHUSD",1758404034214,1e-08,4504.9,4504.8,16.40348281]
["bitfinex","ETHUSD",1758404034493,1e-08,4504.9,4504.8,16.17498281]
["bitfinex","ETHUSD",1758404035791,1e-08,4504.9,4504.8,16.41448281]
["bitfinex","ETHUSD",1758404037697,1e-08,4504.9,4504.8,16.64518281]
["bitfinex","ETHUSD",1758404040491,1e-08,4504.9,4504.8,16.40568281]
["bitfinex","ETHUSD",1758404047406,1e-08,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404047739,1e-08,4504.9,4504.8,16.40568281]
["bitfinex","ETHUSD",1758404048406,1e-08,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404048607,1e-08,4504.9,4504.8,16.40568281]
["bitfinex","ETHUSD",1758404050216,1e-08,4504.9,4504.8,16.63878281]
["bitfinex","ETHUSD",1758404052854,1e-08,4504.9,4504.8,16.40568281]
["bitfinex","ETHUSD",1758404061576,1e-08,4504.9,4504.8,16.40468281]
["bitfinex","ETHUSD",1758404077614,1e-08,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404077907,1e-08,4504.9,4504.8,16.40468281]
["bitfinex","ETHUSD",1758404085894,1e-08,4504.9,4504.8,16.65218281]
["bitfinex","ETHUSD",1758404086295,1e-08,4504.9,4504.8,16.40468281]
["bitfinex","ETHUSD",1758404087493,1e-08,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404087696,0.22600001,4504.9,4504.8,16.40368281]
["bitfinex","ETHUSD",1758404088423,1e-08,4504.9,4504.8,16.40368281]
["bitfinex","ETHUSD",1758404101339,1e-08,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404101528,0.22600001,4504.9,4504.8,12.70768281]
["bitfinex","ETHUSD",1758404101723,0.22600001,4504.9,4504.8,8.51796389]
["bitfinex","ETHUSD",1758404101928,0.22600001,4504.9,4504.8,11.98326389]
["bitfinex","ETHUSD",1758404102160,0.22600001,4504.9,4504.8,6.36726389]
["bitfinex","ETHUSD",1758404102323,0.22600001,4504.9,4504.8,10.06326389]
["bitfinex","ETHUSD",1758404103331,0.22600001,4504.9,4504.8,5.91685437]
["bitfinex","ETHUSD",1758404114573,1e-08,4504.9,4504.8,5.91685437]
["bitfinex","ETHUSD",1758404125073,0.24090001,4504.9,4504.8,5.91685437]
["bitfinex","ETHUSD",1758404125445,0.24090001,4504.9,4504.8,3.697]
["bitfinex","ETHUSD",1758404125646,0.24090001,4504.9,4504.8,5.91685437]
["bitfinex","ETHUSD",1758404127215,0.24090001,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1758404127718,0.24090001,4504.9,4504.8,5.91585437]
["bitfinex","ETHUSD",1758404128850,0.24090001,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404129253,0.24090001,4504.9,4504.8,5.91585437]
["bitfinex","ETHUSD",1758404132255,0.24090001,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404132579,0.48180001,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404132756,0.87689733,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404133139,0.75194604,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404133456,0.87687712,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404133655,0.60673109,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404134753,0.60673109,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404136364,0.60673109,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404138071,0.60673109,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404138371,0.60673109,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404140180,0.48180001,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404140541,0.60660591,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404140777,0.88923354,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404140960,0.60660591,4504.9,4504.8,3.696]
["bitfinex","ETHUSD",1758404141160,0.60660591,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404141161,3.03441416,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404141379,3.03441416,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404142079,0.81460906,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404142244,1.11804188,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404142444,3.33784698,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404143684,3.33784698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404143889,3.33784698,4504.9,4504.8,3.695]
["bitfinex","ETHUSD",1758404144688,3.33784698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404149719,1.11804188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404150017,0.87714188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404150292,3.09694698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404152795,3.33184698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404152983,3.09694698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404170538,3.32824698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404171242,3.09694698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404171658,3.32824698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404172156,3.09694698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404178422,0.87714188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404179362,3.09694698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404183865,3.71031023,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404186632,3.34544698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404195759,3.34574943,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404202101,3.71061268,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404202297,3.46211268,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404211311,3.71021268,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404211888,3.46214918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404216212,6.71024918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404225314,9.05124918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404225515,6.71024918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404226771,6.70996772,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404227479,6.46186772,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404227627,6.69156772,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404228682,7.25386772,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404228873,6.0120515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404229162,11.12565702,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404229329,11.35535702,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404229535,11.59915702,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404231139,3.01229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404231341,10.40102775,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404231569,10.93416057,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404231769,11.02319697,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404233080,7.10249697,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404233239,10.79349697,4503.9,4503.8,0.2438]
["bitfinex","ETHUSD",1758404234700,10.79282104,4503.9,4503.8,0.2438]
["bitfinex","ETHUSD",1758404236875,10.79282104,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404237095,10.79275428,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404238112,7.10175428,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404238410,10.79375428,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404238590,10.79375428,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404240075,9.63689103,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404241404,9.33345821,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404241634,7.11316025,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404241908,6.33345821,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404242481,4.11316025,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404242686,4.02412385,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404243370,6.24442181,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404247515,6.03686944,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404247813,6.24456113,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404250219,2.55256113,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404250380,6.24356113,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404250912,6.2436017,4503.9,4503.8,0.2317]
["bitfinex","ETHUSD",1758404255617,6.2436017,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404258800,5.91129796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404259026,6.24388837,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404259224,2.55288837,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404259425,6.24388837,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404261644,2.55288837,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404261806,6.24388837,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404263734,6.24395715,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404271149,6.24419251,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404274469,6.11923575,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404274678,6.24428277,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758404276372,2.22039656,4503.7,4503.6,5.161e-05]
["bitfinex","ETHUSD",1758404276534,6.24338137,4503.7,4503.6,5.161e-05]
["bitfinex","ETHUSD",1758404277263,6.24338137,4503.7,4503.6,0.23055161]
["bitfinex","ETHUSD",1758404279288,6.24338137,4503.7,4503.6,5.161e-05]
["bitfinex","ETHUSD",1758404279977,4.02298481,4503.7,4503.6,5.161e-05]
["bitfinex","ETHUSD",1758404280380,0.33298481,4503.7,4503.6,0.23055161]
["bitfinex","ETHUSD",1758404280689,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758404281012,0.002,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758404281153,0.002,4504.8,4504.7,10.85210268]
["bitfinex","ETHUSD",1758404281492,0.002,4504.8,4504.7,11.94137172]
["bitfinex","ETHUSD",1758404283058,0.002,4504.8,4504.7,12.39499774]
["bitfinex","ETHUSD",1758404287775,0.002,4504.8,4504.7,8.70499774]
["bitfinex","ETHUSD",1758404288004,0.002,4504.8,4504.7,13.48649499]
["bitfinex","ETHUSD",1758404293072,0.002,4504.8,4504.7,17.63290451]
["bitfinex","ETHUSD",1758404293832,0.002,4504.8,4504.7,13.94390451]
["bitfinex","ETHUSD",1758404294008,0.002,4504.8,4504.7,16.83990451]
["bitfinex","ETHUSD",1758404296036,0.002,4504.8,4504.7,12.92140451]
["bitfinex","ETHUSD",1758404296237,0.002,4504.8,4504.7,16.85640451]
["bitfinex","ETHUSD",1758404298864,0.002,4504.8,4504.7,16.60940451]
["bitfinex","ETHUSD",1758404299064,0.002,4504.8,4504.7,12.36299499]
["bitfinex","ETHUSD",1758404300928,0.002,4504.8,4504.7,12.60999499]
["bitfinex","ETHUSD",1758404305070,0.002,4504.8,4504.7,16.75640451]
["bitfinex","ETHUSD",1758404309884,0.002,4504.8,4504.7,15.41690726]
["bitfinex","ETHUSD",1758404310257,0.2421,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404310456,0.45009032,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404310764,0.2421,4504.8,4504.7,7.82790365]
["bitfinex","ETHUSD",1758404310963,0.2421,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404311292,0.2421,4504.8,4504.7,7.82790365]
["bitfinex","ETHUSD",1758404311790,0.2421,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404313328,0.2421,4504.8,4504.7,7.82790365]
["bitfinex","ETHUSD",1758404313525,0.2421,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404314533,0.57468344,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404314692,0.85412499,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404315292,0.72940076,4504.8,4504.7,1.92]
["bitfinex","ETHUSD",1758404315523,0.85408936,4504.8,4504.7,5.608]
["bitfinex","ETHUSD",1758404316320,2.21995357,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1758404316523,0.33254781,4504.5,4504.4,3.688]
["bitfinex","ETHUSD",1758404316730,0.57264781,4504.5,4504.4,3.688]
["bitfinex","ETHUSD",1758404318490,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404318691,2.91670218,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404318890,3.15680218,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404319302,2.94894297,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404320692,2.70884297,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404320899,2.94894297,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404321121,3.28099287,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404321428,2.94894297,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404321627,3.28092833,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404321948,3.07343451,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404322134,3.07343932,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404322295,3.28089442,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404323402,3.07343932,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404324115,3.28085916,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404324316,3.07343932,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404326808,0.85338782,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758404327010,2.21990365,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1758404327222,0.12438796,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1758404327532,2.21990365,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1758404331383,0.002,4504.8,4504.4,2.46184405]
["bitfinex","ETHUSD",1758404331579,0.002,4504.8,4504.5,0.2418]
["bitfinex","ETHUSD",1758404332301,0.002,4504.8,4504.6,0.2418]
["bitfinex","ETHUSD",1758404332707,0.002,4504.8,4504.7,0.2418]
["bitfinex","ETHUSD",1758404341828,0.002,4504.8,4504.7,2.46170365]
["bitfinex","ETHUSD",1758404342040,0.002,4504.8,4504.7,0.26399903]
["bitfinex","ETHUSD",1758404344141,0.002,4504.8,4504.4,3.692]
["bitfinex","ETHUSD",1758404344596,0.002,4504.8,4504.4,3.9233]
["bitfinex","ETHUSD",1758404345300,0.002,4504.8,4504.5,2.22000196]
["bitfinex","ETHUSD",1758404345932,0.002,4504.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1758404346444,0.002,4504.8,4504.6,3.71219952]
["bitfinex","ETHUSD",1758404346646,0.002,4504.8,4504.6,3.94349952]
["bitfinex","ETHUSD",1758404346812,0.002,4504.8,4504.7,0.2313]
["bitfinex","ETHUSD",1758404347060,0.002,4504.8,4504.6,3.94349952]
["bitfinex","ETHUSD",1758404348676,0.002,4504.8,4504.6,3.71219952]
["bitfinex","ETHUSD",1758404354727,0.002,4504.8,4504.6,3.71319952]
["bitfinex","ETHUSD",1758404354925,0.002,4504.8,4504.6,5.93313647]
["bitfinex","ETHUSD",1758404355118,0.002,4504.8,4504.6,5.91093695]
["bitfinex","ETHUSD",1758404355319,0.12667754,4504.8,4504.7,0.02219903]
["bitfinex","ETHUSD",1758404356890,0.12667754,4504.8,4504.7,3.71019903]
["bitfinex","ETHUSD",1758404357339,0.12667754,4504.8,4504.7,5.93010268]
["bitfinex","ETHUSD",1758404357501,0.12667754,4504.8,4504.7,5.90790365]
["bitfinex","ETHUSD",1758404357703,0.002,4504.8,4504.7,6.76864392]
["bitfinex","ETHUSD",1758404359378,0.002,4504.8,4504.7,9.76864392]
["bitfinex","ETHUSD",1758404365676,0.002,4505.3,4504.7,9.76864392]
["bitfinex","ETHUSD",1758404365677,1e-08,4505.3,4505.2,3.01165728]
["bitfinex","ETHUSD",1758404365884,0.2284,4507.6,4505.8,3.01136171]
["bitfinex","ETHUSD",1758404366084,0.12463272,4507.5,4505.8,6.73336171]
["bitfinex","ETHUSD",1758404366248,5.13995844,4507.6,4505.8,6.97666171]
["bitfinex","ETHUSD",1758404366445,5.13995844,4507.6,4505.8,7.10129443]
["bitfinex","ETHUSD",1758404366650,0.2284,4507.1,4505.8,8.033367]
["bitfinex","ETHUSD",1758404367560,4.91155844,4507.4,4505.8,8.033367]
["bitfinex","ETHUSD",1758404367750,0.2284,4507.0,4505.8,8.033367]
["bitfinex","ETHUSD",1758404369988,4.91155844,4507.4,4505.8,8.033367]
["bitfinex","ETHUSD",1758404370169,0.2284,4506.8,4505.8,4.74603951]
["bitfinex","ETHUSD",1758404370374,0.2284,4506.6,4505.8,8.46803951]
["bitfinex","ETHUSD",1758404370976,4.91155844,4507.4,4505.8,8.46803951]
["bitfinex","ETHUSD",1758404371285,0.2384,4506.9,4505.8,8.46803951]
["bitfinex","ETHUSD",1758404372182,0.01,4506.9,4505.8,8.46803951]
["bitfinex","ETHUSD",1758404372488,0.2284,4506.8,4505.8,8.46803951]
["bitfinex","ETHUSD",1758404372986,0.2284,4506.5,4505.8,10.30610679]
["bitfinex","ETHUSD",1758404373390,0.012,4505.9,4505.8,10.30610679]
["bitfinex","ETHUSD",1758404373886,0.012,4505.9,4505.8,10.54940679]
["bitfinex","ETHUSD",1758404374605,0.012,4505.9,4505.8,10.30610679]
["bitfinex","ETHUSD",1758404377218,0.002,4506.4,4505.9,6.01131245]
["bitfinex","ETHUSD",1758404377494,0.002,4506.4,4506.3,3.01111546]
["bitfinex","ETHUSD",1758404377693,0.002,4506.4,4506.3,8.68730661]
["bitfinex","ETHUSD",1758404377894,0.002,4506.4,4506.3,8.90841546]
["bitfinex","ETHUSD",1758404378091,0.002,4506.4,4506.3,9.13681546]
["bitfinex","ETHUSD",1758404378298,0.002,4506.4,4506.3,10.5724184]
["bitfinex","ETHUSD",1758404382199,0.002,4506.4,4506.3,14.71882792]
["bitfinex","ETHUSD",1758404384472,0.002,4506.4,4506.3,14.47152792]
["bitfinex","ETHUSD",1758404385182,0.002,4506.4,4506.3,14.70202792]
["bitfinex","ETHUSD",1758404389677,0.002,4506.4,4506.3,14.46752792]
["bitfinex","ETHUSD",1758404390499,0.002,4506.4,4506.3,14.69902792]
["bitfinex","ETHUSD",1758404390888,0.002,4506.4,4506.3,14.46752792]
["bitfinex","ETHUSD",1758404393082,0.002,4506.4,4506.3,14.46652792]
["bitfinex","ETHUSD",1758404396798,0.002,4506.4,4506.3,14.69802792]
["bitfinex","ETHUSD",1758404397109,0.002,4506.4,4506.3,14.46652792]
["bitfinex","ETHUSD",1758404398519,0.002,4506.4,4506.3,14.69802792]
["bitfinex","ETHUSD",1758404400204,0.002,4506.4,4506.3,23.77131961]
["bitfinex","ETHUSD",1758404400417,0.002,4506.4,4506.3,17.46252792]
["bitfinex","ETHUSD",1758404400793,0.002,4506.4,4506.3,17.69402792]
["bitfinex","ETHUSD",1758404401089,0.01,4507.9,4507.2,0.792]
["bitfinex","ETHUSD",1758404401312,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758404401533,0.01,4507.9,4507.8,5.94037703]
["bitfinex","ETHUSD",1758404401713,0.2411,4507.9,4507.8,5.94037703]
["bitfinex","ETHUSD",1758404401907,0.2411,4507.9,4507.8,5.94337703]
["bitfinex","ETHUSD",1758404402513,0.01,4507.9,4507.8,5.94337703]
["bitfinex","ETHUSD",1758404402887,0.2411,4507.9,4507.8,5.94337703]
["bitfinex","ETHUSD",1758404405389,0.01,4507.9,4507.8,6.73537703]
["bitfinex","ETHUSD",1758404405591,0.01,4507.9,4507.8,1.06114279]
["bitfinex","ETHUSD",1758404405829,0.2584,4507.9,4507.8,3.724]
["bitfinex","ETHUSD",1758404406244,0.2584,4507.9,4507.8,3.74618377]
["bitfinex","ETHUSD",1758404406391,0.2584,4507.9,4507.8,3.724]
["bitfinex","ETHUSD",1758404406928,0.2584,4507.9,4507.8,3.728]
["bitfinex","ETHUSD",1758404409698,0.2604,4507.9,4507.8,3.728]
["bitfinex","ETHUSD",1758404409899,0.2604,4507.9,4507.3,4.13661024]
["bitfinex","ETHUSD",1758404410102,0.2604,4507.9,4507.4,6.727]
["bitfinex","ETHUSD",1758404410103,0.2484,4507.8,4507.4,6.727]
["bitfinex","ETHUSD",1758404410346,0.2484,4507.7,4507.4,3.727]
["bitfinex","ETHUSD",1758404410549,0.012,4507.9,4506.6,4.93840952]
["bitfinex","ETHUSD",1758404410729,0.2484,4507.6,4506.8,2.21884347]
["bitfinex","ETHUSD",1758404410963,0.33241128,4507.6,4506.9,3.727]
["bitfinex","ETHUSD",1758404411122,0.2484,4507.5,4506.9,3.727]
["bitfinex","ETHUSD",1758404411322,0.2484,4507.4,4506.9,3.727]
["bitfinex","ETHUSD",1758404411548,0.2484,4507.3,4506.9,3.727]
["bitfinex","ETHUSD",1758404411748,0.12465423,4507.6,4506.9,3.727]
["bitfinex","ETHUSD",1758404412047,0.2484,4507.2,4506.9,3.727]
["bitfinex","ETHUSD",1758404412201,2.21843495,4507.7,4506.9,3.727]
["bitfinex","ETHUSD",1758404412408,2.46689965,4507.6,4506.7,5.21891161]
["bitfinex","ETHUSD",1758404412608,0.2484,4507.5,4506.8,3.726]
["bitfinex","ETHUSD",1758404412942,0.2484,4507.4,4506.7,3.0]
["bitfinex","ETHUSD",1758404413261,0.2484,4507.3,4506.8,3.726]
["bitfinex","ETHUSD",1758404413468,2.21852468,4507.5,4506.8,3.726]
["bitfinex","ETHUSD",1758404413762,0.2484,4507.2,4506.9,3.726]
["bitfinex","ETHUSD",1758404414057,0.2321,4507.1,4506.9,3.726]
["bitfinex","ETHUSD",1758404414260,0.2321,4507.0,4506.9,3.726]
["bitfinex","ETHUSD",1758404418155,0.44369534,4507.5,4506.9,3.726]
["bitfinex","ETHUSD",1758404418156,2.21857502,4507.4,4506.9,3.726]
["bitfinex","ETHUSD",1758404418458,2.45073007,4507.3,4506.9,3.726]
["bitfinex","ETHUSD",1758404418689,0.52154254,4507.2,4506.9,3.726]
["bitfinex","ETHUSD",1758404419082,0.2321,4507.1,4506.9,3.726]
["bitfinex","ETHUSD",1758404419380,0.2321,4507.0,4506.9,3.726]
["bitfinex","ETHUSD",1758404420170,0.28944254,4507.2,4506.6,2.2189605]
["bitfinex","ETHUSD",1758404420370,0.28944254,4507.2,4506.7,3.724]
["bitfinex","ETHUSD",1758404420572,0.2321,4507.1,4506.7,3.724]
["bitfinex","ETHUSD",1758404420886,0.2321,4507.0,4506.7,3.724]
["bitfinex","ETHUSD",1758404421096,0.2321,4506.9,4506.7,3.724]
["bitfinex","ETHUSD",1758404421686,2.21858897,4507.4,4506.7,3.724]
["bitfinex","ETHUSD",1758404421889,0.72017605,4507.3,4506.6,2.2189605]
["bitfinex","ETHUSD",1758404422090,0.48807605,4507.3,4506.7,3.723]
["bitfinex","ETHUSD",1758404422291,0.2321,4507.2,4506.7,3.723]
["bitfinex","ETHUSD",1758404422487,0.2321,4507.1,4506.7,3.723]
["bitfinex","ETHUSD",1758404422793,0.2321,4507.0,4506.7,3.723]
["bitfinex","ETHUSD",1758404424287,0.2321,4507.0,4506.6,2.2189605]
["bitfinex","ETHUSD",1758404424459,0.2321,4507.0,4506.8,3.722]
["bitfinex","ETHUSD",1758404424991,0.48807605,4507.3,4506.8,3.722]
["bitfinex","ETHUSD",1758404425194,0.2321,4507.2,4506.8,3.722]
["bitfinex","ETHUSD",1758404425689,2.21858414,4507.4,4506.8,3.722]
["bitfinex","ETHUSD",1758404425690,0.2321,4507.1,4506.8,3.722]
["bitfinex","ETHUSD",1758404426553,0.2321,4507.1,4506.7,2.21891464]
["bitfinex","ETHUSD",1758404426759,2.21858414,4507.4,4506.8,3.721]
["bitfinex","ETHUSD",1758404427089,0.2321,4507.1,4506.8,3.721]
["bitfinex","ETHUSD",1758404427291,0.2321,4507.1,4506.8,3.722]
["bitfinex","ETHUSD",1758404427594,0.2341,4507.1,4506.8,3.722]
["bitfinex","ETHUSD",1758404431090,0.002,4507.1,4506.8,0.001]
["bitfinex","ETHUSD",1758404431292,0.002,4507.1,4506.9,3.719]
["bitfinex","ETHUSD",1758404432504,0.2341,4507.1,4506.9,3.719]
["bitfinex","ETHUSD",1758404434700,0.002,4507.1,4506.9,3.719]
["bitfinex","ETHUSD",1758404434889,0.002,4507.1,4506.9,3.7411882]
["bitfinex","ETHUSD",1758404435792,0.002,4507.1,4506.9,3.719]
["bitfinex","ETHUSD",1758404435992,0.2341,4507.1,4506.9,3.719]
["bitfinex","ETHUSD",1758404437811,0.002,4507.1,4506.9,3.716]
["bitfinex","ETHUSD",1758404438662,0.2341,4507.1,4506.9,3.716]
["bitfinex","ETHUSD",1758404439299,0.35869938,4507.1,4506.9,3.716]
["bitfinex","ETHUSD",1758404440100,0.12659938,4507.1,4506.9,3.716]
["bitfinex","ETHUSD",1758404440268,0.12459938,4507.0,4506.9,3.716]
["bitfinex","ETHUSD",1758404441281,0.33246474,4507.0,4506.9,3.716]
["bitfinex","ETHUSD",1758404442486,0.33276274,4507.0,4506.9,3.716]
["bitfinex","ETHUSD",1758404444288,0.33276274,4507.0,4506.8,3.714]
["bitfinex","ETHUSD",1758404444600,0.37089938,4506.9,4506.8,3.714]
["bitfinex","ETHUSD",1758404444789,0.12459938,4506.9,4506.8,3.714]
["bitfinex","ETHUSD",1758404448338,0.12490061,4506.9,4506.8,3.714]
["bitfinex","ETHUSD",1758404451253,0.12490061,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404451450,0.12490061,4506.9,4506.8,3.712]
["bitfinex","ETHUSD",1758404456326,0.12490061,4506.9,4506.8,3.71]
["bitfinex","ETHUSD",1758404458350,0.33306599,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404458542,1.12823045,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404459242,0.88193045,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404460859,3.10075048,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404461063,3.34705048,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404464046,3.10075048,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404464688,3.10275048,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404479220,3.10266445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404479420,3.34736445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404479724,3.10266445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404479888,6.10266445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404480085,6.34736445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404486447,6.10266445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404486746,6.34736445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404488706,6.57476445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404496299,6.33006445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404497367,6.57476445,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404497775,12.64998663,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404498985,12.40528663,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404499880,12.64998663,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404501185,12.40528663,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404502603,12.19712125,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404502907,12.4050717,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404503762,12.6497717,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404508109,13.4417717,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404515254,13.44174309,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404519304,13.44180135,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404521082,13.19710135,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404524925,13.43130135,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404525230,13.19710135,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758404527430,2.21906621,4506.4,4506.3,0.2383]
["bitfinex","ETHUSD",1758404527735,9.24986089,4506.4,4506.3,0.2383]
["bitfinex","ETHUSD",1758404527963,9.72930498,4506.4,4506.3,0.2383]
["bitfinex","ETHUSD",1758404528727,9.96760498,4506.4,4506.3,0.2383]
["bitfinex","ETHUSD",1758404532249,9.96770528,4506.4,4506.3,0.2383]
["bitfinex","ETHUSD",1758404534305,9.96770528,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404536827,9.96776613,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404538944,11.88676613,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404545660,12.12416613,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404546509,11.88576613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404548264,8.18876613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404548466,11.88576613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404549464,8.18876613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404549764,11.88576613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404552364,8.18876613,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404552535,11.40632204,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404556172,5.49025583,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404556351,4.02995583,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404557269,0.33295583,4506.4,4506.3,0.2434]
["bitfinex","ETHUSD",1758404559052,0.33295583,4506.4,4506.3,2.71099965]
["bitfinex","ETHUSD",1758404559360,3.697,4506.6,4506.3,2.71099965]
["bitfinex","ETHUSD",1758404559581,3.697,4506.7,4506.4,0.26459066]
["bitfinex","ETHUSD",1758404564500,3.697,4506.7,4506.5,0.2296]
["bitfinex","ETHUSD",1758404564823,3.697,4506.7,4506.6,0.2296]
["bitfinex","ETHUSD",1758404572393,3.697,4506.7,4506.5,0.02219016]
["bitfinex","ETHUSD",1758404572626,3.697,4506.7,4506.5,0.25179016]
["bitfinex","ETHUSD",1758404572872,3.697,4506.7,4506.5,0.02219016]
["bitfinex","ETHUSD",1758404573137,3.697,4506.7,4506.5,0.25179016]
["bitfinex","ETHUSD",1758404574135,3.697,4506.7,4506.5,0.02219016]
["bitfinex","ETHUSD",1758404574332,3.697,4506.7,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404577479,3.697,4506.7,4506.4,0.25179066]
["bitfinex","ETHUSD",1758404578173,3.697,4506.7,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404580580,3.697,4506.7,4506.4,2.24125336]
["bitfinex","ETHUSD",1758404581763,3.697,4506.7,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404584461,0.1247373,4506.6,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404586458,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404587556,0.1247373,4506.5,4506.4,0.26449066]
["bitfinex","ETHUSD",1758404587758,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404588348,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404588524,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404588725,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404589059,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404589360,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404589564,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404589766,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404589963,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404590164,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404590363,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404590566,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404590767,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404591060,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404591250,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404591451,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404591682,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404591888,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404592091,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404592391,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404592578,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404592764,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404592963,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404593164,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404593364,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404593664,0.33282044,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404593863,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404594064,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404594300,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404594603,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404594788,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404594991,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404595191,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404595387,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404595605,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404595769,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404595972,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404596166,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404596362,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404596682,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404596909,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404597083,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404597269,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404597470,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404597665,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404597870,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404598087,0.1247373,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404598284,0.33298395,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404598484,0.1247373,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758404598817,0.1247373,4506.4,4506.3,2.24230661]
["bitfinex","ETHUSD",1758404599206,0.33298395,4506.4,4506.3,2.46770661]
["bitfinex","ETHUSD",1758404599722,0.33298395,4506.4,4506.3,0.24859115]
["bitfinex","ETHUSD",1758404608800,0.33298395,4506.4,4506.3,0.02319115]
["bitfinex","ETHUSD",1758404609527,0.33298395,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404613145,0.33299456,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404616729,0.33299456,4506.4,4506.3,0.2264]
["bitfinex","ETHUSD",1758404616933,0.33299456,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404617134,0.33321171,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404621078,0.3332164,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404624401,0.33321669,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404627764,0.33321669,4506.4,4506.3,2.67395466]
["bitfinex","ETHUSD",1758404629276,0.33320672,4506.4,4506.3,2.67395466]
["bitfinex","ETHUSD",1758404630904,0.33320672,4506.4,4506.3,2.44435466]
["bitfinex","ETHUSD",1758404631076,0.33320672,4506.4,4506.3,2.44971546]
["bitfinex","ETHUSD",1758404631404,0.20825057,4506.4,4506.3,2.44971546]
["bitfinex","ETHUSD",1758404631616,0.20825057,4506.4,4506.3,2.47190661]
["bitfinex","ETHUSD",1758404632476,0.12493599,4506.7,4506.4,2.21905458]
["bitfinex","ETHUSD",1758404632678,0.12493599,4506.6,4506.5,0.02219016]
["bitfinex","ETHUSD",1758404633695,0.12493599,4506.6,4506.5,2.44861697]
["bitfinex","ETHUSD",1758404633888,0.12493599,4506.6,4506.5,2.47080713]
["bitfinex","ETHUSD",1758404634073,0.12493599,4506.6,4506.5,2.44861697]
["bitfinex","ETHUSD",1758404634276,0.12493599,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758404634690,0.12493599,4506.7,4506.6,2.44856773]
["bitfinex","ETHUSD",1758404635305,0.12493599,4506.7,4506.5,2.24119561]
["bitfinex","ETHUSD",1758404635518,0.002,4506.8,4506.5,2.24119561]
["bitfinex","ETHUSD",1758404635674,0.12489861,4506.7,4506.5,2.24119561]
["bitfinex","ETHUSD",1758404635873,0.002,4506.8,4506.6,2.21896306]
["bitfinex","ETHUSD",1758404636074,0.002,4506.8,4506.7,0.02218918]
["bitfinex","ETHUSD",1758404636311,0.12689861,4506.8,4506.7,0.02218918]
["bitfinex","ETHUSD",1758404637001,0.12689861,4506.8,4506.6,2.21896306]
["bitfinex","ETHUSD",1758404637203,0.12489861,4506.7,4506.6,2.21896306]
["bitfinex","ETHUSD",1758404642551,0.12489861,4506.7,4506.4,0.02219066]
["bitfinex","ETHUSD",1758404642751,0.12489861,4506.7,4506.4,3.693]
["bitfinex","ETHUSD",1758404643107,0.2453,4506.6,4506.4,3.693]
["bitfinex","ETHUSD",1758404644957,0.25179722,4506.7,4506.4,3.693]
["bitfinex","ETHUSD",1758404645270,0.49399722,4506.7,4506.4,3.693]
["bitfinex","ETHUSD",1758404645764,0.25179722,4506.7,4506.4,3.693]
["bitfinex","ETHUSD",1758404647023,0.2422,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758404647438,0.2422,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758404647844,0.25179722,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758404648055,0.2422,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404648973,0.66710325,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758404649132,0.90930325,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758404649456,0.2422,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758404651920,0.2422,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404652078,0.36707095,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404652656,2.58613716,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404652860,3.46143431,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758404653678,2.21931245,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404653889,2.3441834,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404654088,2.45541245,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404654327,3.12265665,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404654456,3.45544315,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404664316,3.33064723,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404664894,3.09454723,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404667447,6.78754723,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404669342,6.78954723,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404671055,6.91407092,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404671952,6.91408,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404683232,6.91472145,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404688314,6.91483378,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404693724,6.91483378,4505.9,4505.8,0.24449999]
["bitfinex","ETHUSD",1758404693725,4.69552133,4505.9,4505.8,0.24449999]
["bitfinex","ETHUSD",1758404694400,6.91483378,4505.9,4505.8,0.24449999]
["bitfinex","ETHUSD",1758404695492,6.91483378,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404706330,7.15193378,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404706914,6.91483378,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404710949,6.91479219,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404719011,6.70651998,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404719213,6.91478459,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404721350,6.91478284,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404723552,6.91278284,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404724286,10.16228284,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404734968,10.16168383,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404738601,12.50068383,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404738767,10.16168383,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404741801,16.23991186,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404742474,15.99041186,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404742673,16.23991186,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404743012,16.03201987,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404743206,16.23984941,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404743975,17.03184941,4505.9,4505.8,0.00099999]
["bitfinex","ETHUSD",1758404749334,2.21950948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404749531,11.95407421,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404750014,12.04307237,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404750409,12.26887237,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404751114,12.04307237,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404752225,12.26887237,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404755410,12.26922098,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404758935,12.04342098,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758404759235,12.04342098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758404759426,12.42260089,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758404760004,12.66590089,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758404761128,12.89170089,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758404761527,12.66590089,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758404762323,6.01165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404762652,10.28039811,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404762843,10.50619811,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404763022,10.59520538,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404764614,10.94322859,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404766151,10.59520538,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404767015,10.61650538,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404768443,6.67940538,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758404768644,12.51170669,4505.2,4505.1,0.23300001]
["bitfinex","ETHUSD",1758404768864,18.54070669,4505.2,4505.1,0.23300001]
["bitfinex","ETHUSD",1758404769045,16.20170669,4505.2,4505.1,0.23300001]
["bitfinex","ETHUSD",1758404769361,6.01175582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404769566,10.03456993,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404770176,10.1234011,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404774579,10.1234395,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404779080,12.4624395,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404779278,10.1234395,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758404780278,5.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404780590,5.55248171,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404781044,5.64148878,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404781601,6.67588878,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404784985,6.43348878,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404785685,6.67588878,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404788428,6.9218155,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758404790223,6.9218155,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1758404790429,5.22000222,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404790598,11.16167883,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404791135,11.39867883,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404792248,11.51005334,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404792427,11.39867883,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404795890,11.5098413,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404798338,11.51003122,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404801194,12.30203122,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404801841,17.2168425,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404803854,17.2173009,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758404808237,6.0120515,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1758404808438,6.34537643,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1758404809043,6.43439499,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1758404810666,0.792,4503.9,4503.4,0.001]
["bitfinex","ETHUSD",1758404810830,0.792,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1758404811189,10.27964821,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1758404811342,10.36868421,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1758404818389,10.36775301,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1758404821286,5.64182629,4503.7,4503.6,0.23535161]
["bitfinex","ETHUSD",1758404821597,9.33082629,4503.7,4503.6,0.23535161]
["bitfinex","ETHUSD",1758404821958,9.33082629,4503.7,4503.6,5.161e-05]
["bitfinex","ETHUSD",1758404822159,3.131,4503.4,4502.6,0.001]
["bitfinex","ETHUSD",1758404822357,3.792,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1758404822602,10.13594761,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758404822770,16.37160292,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758404822971,0.33239373,4502.2,4502.1,0.2453]
["bitfinex","ETHUSD",1758404823299,3.0,4502.5,4502.1,0.2453]
["bitfinex","ETHUSD",1758404823464,5.22094159,4502.6,4502.1,0.2453]
["bitfinex","ETHUSD",1758404823680,3.0,4502.6,4502.2,0.02221136]
["bitfinex","ETHUSD",1758404823881,3.0,4502.6,4502.3,0.2342]
["bitfinex","ETHUSD",1758404824183,3.0,4502.6,4502.4,0.02221037]
["bitfinex","ETHUSD",1758404824383,3.0,4502.6,4502.5,0.2342]
["bitfinex","ETHUSD",1758404824588,3.33218808,4502.6,4502.5,0.2342]
["bitfinex","ETHUSD",1758404824826,3.702,4502.7,4502.5,0.2342]
["bitfinex","ETHUSD",1758404831756,3.702,4502.7,4502.1,0.03221185]
["bitfinex","ETHUSD",1758404831913,5.92288968,4502.7,4502.6,0.2342]
["bitfinex","ETHUSD",1758404832114,6.04752106,4502.7,4502.6,0.2342]
["bitfinex","ETHUSD",1758404832307,6.25527092,4502.7,4502.6,0.2342]
["bitfinex","ETHUSD",1758404833425,4.03438124,4502.7,4502.6,0.2342]
["bitfinex","ETHUSD",1758404834852,6.25527092,4502.7,4502.6,0.2342]
["bitfinex","ETHUSD",1758404835028,4.03438124,4502.7,4502.1,0.01]
["bitfinex","ETHUSD",1758404835227,0.12471953,4502.6,4502.2,0.2475]
["bitfinex","ETHUSD",1758404835425,0.12471953,4502.6,4501.1,3.709]
["bitfinex","ETHUSD",1758404835426,2.339,4502.3,4501.1,0.01]
["bitfinex","ETHUSD",1758404835738,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758404836060,6.25622847,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758404836264,6.04835541,4501.2,4501.1,0.2575]
["bitfinex","ETHUSD",1758404836652,6.04835541,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758404837158,6.25628116,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758404837357,5.92362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758404838637,5.92362978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404839443,6.048307,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404840228,5.92362978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404840434,6.04830377,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404841234,6.17132978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404842156,9.50370572,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404844152,5.80170572,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404844358,10.69664232,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758404844566,5.22167914,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404844765,6.08801666,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404844964,9.79301666,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404845165,15.09049989,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404845371,15.17957891,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404847367,14.93187891,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404847777,15.17957891,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404848177,10.26476763,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404848388,10.01706763,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404849571,10.01806763,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404850292,5.6431341,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1758404850494,0.2477,4502.6,4501.0,0.24750001]
["bitfinex","ETHUSD",1758404850682,1.921,4502.3,4501.1,0.02221679]
["bitfinex","ETHUSD",1758404850884,1.91,4502.2,4501.6,2.22143215]
["bitfinex","ETHUSD",1758404851061,1.91,4502.2,4501.7,0.49185705]
["bitfinex","ETHUSD",1758404851268,1.921,4502.3,4501.8,0.2475]
["bitfinex","ETHUSD",1758404851585,3.71,4502.2,4501.8,0.2475]
["bitfinex","ETHUSD",1758404851969,6.71,4502.2,4501.8,0.2475]
["bitfinex","ETHUSD",1758404852174,3.0,4502.1,4501.8,0.2475]
["bitfinex","ETHUSD",1758404852360,3.0,4501.9,4501.8,0.2475]
["bitfinex","ETHUSD",1758404852577,6.71,4501.9,4501.8,0.2475]
["bitfinex","ETHUSD",1758404855034,3.0,4501.9,4501.8,0.2475]
["bitfinex","ETHUSD",1758404855191,6.709,4501.9,4501.8,0.2475]
["bitfinex","ETHUSD",1758404857002,6.708,4501.9,4501.8,0.2475]
["bitfinex","ETHUSD",1758404857319,6.708,4501.9,4501.4,2.22148253]
["bitfinex","ETHUSD",1758404857521,6.708,4501.9,4501.4,0.44441449]
["bitfinex","ETHUSD",1758404858424,6.708,4501.9,4501.5,0.2475]
["bitfinex","ETHUSD",1758404860424,6.708,4501.9,4501.4,0.44441449]
["bitfinex","ETHUSD",1758404860604,6.708,4501.9,4501.6,0.2475]
["bitfinex","ETHUSD",1758404861097,6.708,4501.9,4501.4,0.44441449]
["bitfinex","ETHUSD",1758404861503,6.708,4501.9,4501.5,0.26660399]
["bitfinex","ETHUSD",1758404862434,6.708,4501.9,4501.5,0.51410399]
["bitfinex","ETHUSD",1758404865241,6.708,4501.9,4501.5,0.26660399]
["bitfinex","ETHUSD",1758404866508,6.708,4501.9,4501.6,0.02221432]
["bitfinex","ETHUSD",1758404867006,6.708,4501.9,4501.5,0.26660399]
["bitfinex","ETHUSD",1758404867645,6.708,4501.9,4501.6,0.02221432]
["bitfinex","ETHUSD",1758404867822,8.92930045,4501.9,4501.2,2.22162208]
["bitfinex","ETHUSD",1758404868022,8.92930045,4501.9,4501.3,0.22226221]
["bitfinex","ETHUSD",1758404869345,8.92930074,4501.9,4501.3,0.22226221]
["bitfinex","ETHUSD",1758404871213,2.44813368,4501.8,4501.1,0.001]
["bitfinex","ETHUSD",1758404871409,2.22149475,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1758404871609,3.704,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1758404871814,3.9308,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1758404872039,6.15231899,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1758404872415,2.2215322,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404872750,6.15229439,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1758404874550,2.44834386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404874950,2.22154386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404875251,2.44834386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404878175,2.22154386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404878339,0.2268,4501.3,4501.1,0.001]
["bitfinex","ETHUSD",1758404879251,2.22154386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404879624,2.44834386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404879824,2.22154386,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758404880046,6.01362978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758404880252,6.01367914,4501.1,4501.0,0.00100001]
["bitfinex","ETHUSD",1758404880433,6.85955518,4501.1,4501.0,0.00100001]
["bitfinex","ETHUSD",1758404881167,6.94863916,4501.1,4501.0,0.00100001]
["bitfinex","ETHUSD",1758404881337,0.792,4500.5,4500.1,1e-08]
["bitfinex","ETHUSD",1758404881525,12.10034585,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758404881732,16.46042189,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758404882025,16.68722189,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758404886005,10.6009995,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758404886320,16.68722189,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758404893918,16.68722189,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1758404898224,10.6009995,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1758404898529,16.68722189,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1758404905343,6.01437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758404905509,10.36444642,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758404905709,10.59614642,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758404906225,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758404906430,9.77781446,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758404907435,12.00043181,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758404908131,12.28669339,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758404909241,2.22276556,4498.9,4498.8,0.2456]
["bitfinex","ETHUSD",1758404909437,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758404909638,9.28692592,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758404910010,9.28692592,4498.2,4498.1,0.2556]
["bitfinex","ETHUSD",1758404913279,9.28692592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404924276,7.06381446,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404924481,9.28692592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404924974,7.06381446,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404925182,9.28692592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404925773,9.28092592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404926891,5.55592592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404927179,9.28092592,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404928689,7.05681446,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404930833,3.33281446,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404934796,3.12480542,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404936214,3.33330411,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404937213,3.33330313,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404938367,3.12480542,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404940766,6.84380542,4498.2,4498.1,0.2566]
["bitfinex","ETHUSD",1758404943074,6.84380542,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404943448,3.12480542,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404943771,6.84380542,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404944932,7.05226379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404947887,7.05226379,4498.2,4498.1,0.2508]
["bitfinex","ETHUSD",1758404948086,3.33326379,4498.2,4498.1,0.2508]
["bitfinex","ETHUSD",1758404948294,7.04926379,4498.2,4498.1,0.2508]
["bitfinex","ETHUSD",1758404951663,3.33326379,4498.2,4498.1,0.2508]
["bitfinex","ETHUSD",1758404951856,7.04826379,4498.2,4498.1,0.69274421]
["bitfinex","ETHUSD",1758404952561,7.04826379,4498.2,4498.1,0.45294421]
["bitfinex","ETHUSD",1758404957419,7.04826379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404958425,7.29636379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404959076,7.04626379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404960080,7.29436379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404960277,7.04626379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404963053,7.29436379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404966011,7.04626379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404975630,7.04326379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404978432,3.33326379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404978632,7.04226379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404982309,3.33326379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404982493,7.04126379,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404985867,6.83280542,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758404986068,0.12480542,4498.2,4498.1,0.32535735]
["bitfinex","ETHUSD",1758404986268,0.12480542,4499.0,4498.8,2.22276708]
["bitfinex","ETHUSD",1758404986499,0.12510877,4499.0,4498.9,0.25252765]
["bitfinex","ETHUSD",1758404986799,0.12710877,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1758404987000,0.002,4499.1,4499.0,2.51451428]
["bitfinex","ETHUSD",1758404987313,0.002,4499.1,4499.0,2.74481428]
["bitfinex","ETHUSD",1758404989669,0.002,4499.1,4499.0,6.47404144]
["bitfinex","ETHUSD",1758404989890,0.002,4499.1,4499.0,7.24381428]
["bitfinex","ETHUSD",1758404990091,0.002,4499.1,4499.0,10.24381428]
["bitfinex","ETHUSD",1758404990910,0.002,4499.1,4499.0,6.22251428]
["bitfinex","ETHUSD",1758404991398,0.002,4499.1,4499.0,5.93071615]
["bitfinex","ETHUSD",1758404995707,0.2301,4499.1,4499.0,5.93071615]
["bitfinex","ETHUSD",1758405000517,0.002,4499.1,4499.0,5.93071615]
["bitfinex","ETHUSD",1758405000716,0.002,4499.1,4499.0,6.16101615]
["bitfinex","ETHUSD",1758405000932,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1758405001237,0.002,4499.1,4499.0,6.60948892]
["bitfinex","ETHUSD",1758405006532,0.002,4499.1,4499.0,6.61048892]
["bitfinex","ETHUSD",1758405007840,0.002,4499.1,4499.0,10.75689844]
["bitfinex","ETHUSD",1758405010161,0.2516,4499.1,4499.0,4.14740952]
["bitfinex","ETHUSD",1758405011757,2.47426675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405013560,0.2516,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405021278,0.002,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405038460,2.68129386,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405038665,2.80635604,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405039549,2.55805604,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405039754,6.26105604,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405045613,6.26106277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405048401,6.49096277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405049033,6.26106277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405060138,6.48826277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405069680,2.78526277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405069895,6.48726277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405070974,2.78526277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405071175,6.48726277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405071791,2.78526277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405071965,6.48726277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405073091,2.78526277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405073602,6.48726277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405081436,6.72876277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405082233,6.48726277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405095058,6.48626277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405095248,6.48626277,4499.1,4499.0,0.2386]
["bitfinex","ETHUSD",1758405095992,6.48626277,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405096554,6.48656626,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405104508,6.27793566,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405104708,6.48655889,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405105216,9.73465889,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405117929,10.52665889,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405120546,10.40158998,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405120750,10.52650808,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405121344,10.52650689,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405131975,10.81276847,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758405134396,3.01491379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405134561,11.97145393,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405134755,12.20065393,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405135074,12.45005393,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405135785,12.44991459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405136795,12.22071459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405141321,12.44991459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405141895,12.22071459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405147474,12.44991459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405147875,12.22071459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405152539,12.44991459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405152842,12.22071459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405158830,12.44991459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405159149,12.22071459,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405163970,12.22092468,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405167888,8.52105086,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405168061,12.22005086,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405172063,12.22006453,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405173664,12.22007384,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405177290,12.45897384,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758405178003,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405178185,9.25587151,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405179921,9.36562771,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405186721,9.25587151,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405187828,9.48417151,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405189203,9.25587151,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405190994,9.25585095,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405193499,9.48415095,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758405193726,6.30142247,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405194056,11.5622538,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405194262,11.8047538,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405194557,11.89390211,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405195049,11.893799,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405198962,11.68527626,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405199161,11.89363898,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405201884,10.94245044,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758405202047,15.26018838,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758405202248,15.50268838,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758405211158,15.50243836,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758405219266,5.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405219471,11.17783213,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405221903,11.17783213,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405222202,11.17783213,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405223269,7.47983213,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405223914,11.17783213,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405231232,11.178045,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405232738,11.17813742,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405237235,5.55713742,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405237447,9.25410935,4497.2,4497.1,0.2373]
["bitfinex","ETHUSD",1758405240852,9.25410935,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405247369,5.55710935,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405247552,7.03050356,4497.2,4497.1,0.2583]
["bitfinex","ETHUSD",1758405249036,9.25410935,4497.2,4497.1,0.2583]
["bitfinex","ETHUSD",1758405250177,9.25410935,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405251891,0.33350356,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758405252181,0.12504842,4497.2,4497.1,0.2583]
["bitfinex","ETHUSD",1758405252359,0.33350356,4497.2,4497.1,0.2583]
["bitfinex","ETHUSD",1758405252553,0.12504842,4497.2,4497.1,0.69877095]
["bitfinex","ETHUSD",1758405255591,0.12504842,4497.2,4497.1,2.92242619]
["bitfinex","ETHUSD",1758405257389,0.12504842,4497.2,4497.1,2.67512619]
["bitfinex","ETHUSD",1758405257762,0.12504842,4497.2,4497.1,2.90762619]
["bitfinex","ETHUSD",1758405265042,0.12504842,4497.2,4497.1,2.67512619]
["bitfinex","ETHUSD",1758405265187,0.12504842,4497.2,4497.1,2.90762619]
["bitfinex","ETHUSD",1758405267684,0.12504842,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758405267905,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758405268520,0.002,4497.6,4497.5,2.45595747]
["bitfinex","ETHUSD",1758405269244,0.002,4497.6,4497.5,2.58085819]
["bitfinex","ETHUSD",1758405269648,0.002,4497.6,4497.5,2.60309276]
["bitfinex","ETHUSD",1758405269830,0.002,4497.6,4497.5,3.54362634]
["bitfinex","ETHUSD",1758405270554,0.002,4497.6,4497.5,7.69003586]
["bitfinex","ETHUSD",1758405270755,0.002,4497.6,4497.5,7.66780129]
["bitfinex","ETHUSD",1758405278177,0.002,4497.6,4497.5,7.43530129]
["bitfinex","ETHUSD",1758405280977,0.002,4497.6,4497.5,11.13030129]
["bitfinex","ETHUSD",1758405281162,0.2335,4497.6,4497.5,4.27131024]
["bitfinex","ETHUSD",1758405281681,0.2335,4497.6,4497.5,4.14640952]
["bitfinex","ETHUSD",1758405284565,0.2335,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405286778,0.2335,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405287191,0.35835675,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405290101,1.02684244,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405294379,1.02694414,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405300745,0.35845845,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405310655,0.12695845,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405310843,0.12695845,4497.6,4497.5,0.2401]
["bitfinex","ETHUSD",1758405315650,0.12695845,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405321273,0.12695845,4497.6,4497.5,0.25753457]
["bitfinex","ETHUSD",1758405321474,0.12695845,4497.6,4497.5,0.02323457]
["bitfinex","ETHUSD",1758405322467,0.12695845,4497.6,4497.5,4.16964409]
["bitfinex","ETHUSD",1758405333560,0.12718976,4497.6,4497.5,4.16964409]
["bitfinex","ETHUSD",1758405334959,0.12718976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405336992,0.35748976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405337559,0.12718976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405340894,2.58089779,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405343712,0.35748976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405345944,2.58089779,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405354871,0.35748976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405355169,0.12718976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405355553,0.35238976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405356155,0.12718976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405358791,0.35238976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405359091,0.12718976,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405360753,0.79564864,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405360954,6.01902935,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405361178,6.45284042,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405363402,10.14484042,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405376118,10.14464459,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405376504,10.14430717,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405385838,9.91910717,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405386740,10.15810717,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405388749,10.15824214,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405392742,10.15856718,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405397351,9.91956718,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405398348,10.15856718,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405400497,9.91956718,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405401754,9.91969139,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405410395,10.15739139,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405411705,6.22769139,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405412005,9.91869139,4497.6,4497.5,0.2398]
["bitfinex","ETHUSD",1758405413397,9.91879258,4497.6,4497.5,0.2398]
["bitfinex","ETHUSD",1758405417132,9.91878178,4497.6,4497.5,0.2398]
["bitfinex","ETHUSD",1758405425006,9.91878178,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405426314,9.91878178,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405427234,6.22778178,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405427440,9.91778178,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405427651,3.33591487,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405427933,7.02591487,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405428817,9.2493229,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405429422,7.02591487,4497.6,4497.5,0.2358]
["bitfinex","ETHUSD",1758405430343,7.02591487,4497.6,4497.5,0.67624451]
["bitfinex","ETHUSD",1758405432440,3.33591487,4497.6,4497.5,0.67624451]
["bitfinex","ETHUSD",1758405435112,3.33591487,4497.6,4497.5,4.82265403]
["bitfinex","ETHUSD",1758405436947,3.33591487,4497.6,4497.5,4.58785403]
["bitfinex","ETHUSD",1758405444984,5.5593229,4497.6,4497.5,4.58785403]
["bitfinex","ETHUSD",1758405445164,5.5593229,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405446787,3.33591487,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405452184,3.33578525,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405452585,3.33579329,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405453787,5.55920132,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405456273,5.55898219,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405462610,3.33557416,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405466903,5.55898219,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405472408,5.55916747,4497.6,4497.5,4.14740952]
["bitfinex","ETHUSD",1758405481859,5.55916747,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405484417,3.33575944,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405487364,3.33573585,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405493483,5.79994388,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405493866,5.55914388,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405494045,5.79994388,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405494427,6.46849512,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405495086,6.75460946,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405495963,6.75467515,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405496168,7.54667515,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405507433,7.54613049,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405516749,7.26001615,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405517923,7.01921615,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405518947,8.94221615,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405520627,9.19191615,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405523565,8.94221615,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405524739,8.94221615,4497.6,4497.5,0.2289]
["bitfinex","ETHUSD",1758405524740,4.00422502,4497.6,4497.5,0.2289]
["bitfinex","ETHUSD",1758405524937,7.69222502,4497.6,4497.5,0.2289]
["bitfinex","ETHUSD",1758405525237,9.91563305,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758405525472,9.91563305,4497.6,4497.5,0.2289]
["bitfinex","ETHUSD",1758405535056,4.00422502,4497.6,4497.5,0.2289]
["bitfinex","ETHUSD",1758405535258,0.12697133,4497.6,4497.5,0.25113457]
["bitfinex","ETHUSD",1758405535457,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758405535670,0.002,4498.1,4498.0,7.15040509]
["bitfinex","ETHUSD",1758405535881,0.002,4498.1,4498.0,7.37830509]
["bitfinex","ETHUSD",1758405536073,0.002,4498.1,4498.0,7.46740852]
["bitfinex","ETHUSD",1758405536274,0.002,4498.1,4498.0,8.6287773]
["bitfinex","ETHUSD",1758405541387,0.002,4498.1,4498.0,8.53967387]
["bitfinex","ETHUSD",1758405541589,0.002,4498.1,4498.0,9.33167387]
["bitfinex","ETHUSD",1758405541988,0.002,4498.1,4498.0,13.56167387]
["bitfinex","ETHUSD",1758405546138,0.002,4498.1,4498.0,13.65076202]
["bitfinex","ETHUSD",1758405551947,0.002,4498.1,4498.0,17.34476202]
["bitfinex","ETHUSD",1758405556749,0.002,4499.0,4498.0,17.34476202]
["bitfinex","ETHUSD",1758405557057,0.002,4499.0,4498.8,4.92719478]
["bitfinex","ETHUSD",1758405557246,0.002,4499.0,4498.9,7.917]
["bitfinex","ETHUSD",1758405557447,0.2391,4499.0,4498.9,7.917]
["bitfinex","ETHUSD",1758405558129,0.2391,4499.0,4498.9,10.13976556]
["bitfinex","ETHUSD",1758405564163,0.2391,4499.0,4498.9,10.13776556]
["bitfinex","ETHUSD",1758405564375,0.2391,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405564576,0.002,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405565134,0.2391,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405566060,0.002,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405566230,0.12691625,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405566630,0.12691625,4499.0,4498.9,9.64378247]
["bitfinex","ETHUSD",1758405566856,0.12691625,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405567880,0.12696817,4499.0,4498.9,11.86654803]
["bitfinex","ETHUSD",1758405570282,0.12696817,4499.0,4498.9,7.64254803]
["bitfinex","ETHUSD",1758405570578,0.12696817,4499.0,4498.9,11.87254803]
["bitfinex","ETHUSD",1758405571151,0.12696817,4499.0,4498.9,7.64254803]
["bitfinex","ETHUSD",1758405571385,0.12696817,4499.0,4498.9,7.87144803]
["bitfinex","ETHUSD",1758405571552,0.002,4499.0,4498.9,7.87144803]
["bitfinex","ETHUSD",1758405574664,0.002,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1758405574868,0.12705457,4499.4,4499.3,6.77968823]
["bitfinex","ETHUSD",1758405575193,0.12705457,4499.4,4499.3,11.70688301]
["bitfinex","ETHUSD",1758405576519,0.36415457,4499.4,4499.3,0.86712028]
["bitfinex","ETHUSD",1758405576797,2.22256795,4499.3,4499.2,4.226]
["bitfinex","ETHUSD",1758405577124,5.79311122,4499.3,4499.2,4.226]
["bitfinex","ETHUSD",1758405578361,3.0,4499.2,4498.1,1.922]
["bitfinex","ETHUSD",1758405578596,3.0,4499.2,4498.2,3.693]
["bitfinex","ETHUSD",1758405578597,2.2230982,4498.3,4498.2,3.693]
["bitfinex","ETHUSD",1758405578763,2.58525277,4498.3,4498.1,3.693]
["bitfinex","ETHUSD",1758405579089,0.36215457,4498.2,4498.0,3.695]
["bitfinex","ETHUSD",1758405579272,0.12505457,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405579995,0.36215457,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405581216,0.2371,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405581401,0.36215457,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405581581,0.2371,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405581782,0.36215457,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405581982,0.2371,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405585680,0.12505457,4498.5,4498.0,5.90159379]
["bitfinex","ETHUSD",1758405585992,0.12505457,4498.9,4498.3,4.92719478]
["bitfinex","ETHUSD",1758405586311,0.12505457,4498.8,4498.4,3.71523012]
["bitfinex","ETHUSD",1758405586515,0.12505457,4498.7,4498.4,3.71523012]
["bitfinex","ETHUSD",1758405586690,0.23,4498.8,4498.4,3.71523012]
["bitfinex","ETHUSD",1758405587016,0.12505457,4498.7,4498.4,5.93824274]
["bitfinex","ETHUSD",1758405587190,0.12505457,4498.7,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405587392,0.12505457,4498.7,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405587716,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405587893,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405588093,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405588292,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405588494,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405588817,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405589115,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405589320,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405589519,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405589708,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590015,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590211,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590404,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590583,0.35505457,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590781,0.23,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405590987,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405591312,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405591485,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405591682,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405591886,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405592146,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405592284,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405592486,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405592835,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405593003,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405593201,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405593402,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405593619,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405593803,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405594004,0.35505457,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405594200,0.23,4498.8,4498.5,1.08654375]
["bitfinex","ETHUSD",1758405594404,0.12465687,4498.8,4498.6,0.02222913]
["bitfinex","ETHUSD",1758405594604,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405594919,5.57781776,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405595290,6.35790881,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405598440,6.357811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405601343,5.57771995,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405605129,5.78550153,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405605818,5.55550153,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405606246,5.79510153,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405607854,9.49310153,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405608938,9.28531995,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405609250,9.25391494,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405609568,9.49351494,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405617882,9.25391494,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405618371,9.49711494,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405621874,3.33275405,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405622076,0.12478277,4498.1,4498.0,2.45011031]
["bitfinex","ETHUSD",1758405622280,0.12478277,4498.1,4498.0,0.47191103]
["bitfinex","ETHUSD",1758405624688,0.33318921,4498.1,4498.0,0.2269]
["bitfinex","ETHUSD",1758405625790,0.12478277,4498.1,4498.0,0.2269]
["bitfinex","ETHUSD",1758405631131,0.12478277,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405633798,2.34794366,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405634534,2.59114366,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405634737,6.49450486,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405635102,9.49450486,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405636246,9.7806192,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405636648,9.86975638,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405641326,10.66175638,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405654369,5.93155638,4498.1,4498.0,0.2343]
["bitfinex","ETHUSD",1758405654671,9.34244204,4498.1,4498.0,0.2343]
["bitfinex","ETHUSD",1758405654839,9.34244204,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405656989,2.64544204,4498.1,4498.0,0.2343]
["bitfinex","ETHUSD",1758405657191,0.33314397,4498.1,4498.0,0.2343]
["bitfinex","ETHUSD",1758405657390,0.12478277,4498.1,4498.0,0.2343]
["bitfinex","ETHUSD",1758405657589,0.2343,4498.8,4498.0,0.2343]
["bitfinex","ETHUSD",1758405657765,0.84078277,4498.7,4498.1,0.0222316]
["bitfinex","ETHUSD",1758405657961,3.82478277,4498.6,4498.3,2.22301951]
["bitfinex","ETHUSD",1758405658203,3.7,4498.7,4498.4,0.25553012]
["bitfinex","ETHUSD",1758405658410,0.12474677,4498.6,4498.4,0.25553012]
["bitfinex","ETHUSD",1758405658699,0.12474677,4498.6,4498.4,0.2333]
["bitfinex","ETHUSD",1758405659188,3.702,4498.7,4498.5,0.02222963]
["bitfinex","ETHUSD",1758405659391,3.702,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405659691,3.82670565,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405660082,6.04957003,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405660256,3.82670565,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405661063,6.04957003,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405661490,3.82670565,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405661676,6.04957003,4498.7,4498.6,0.2333]
["bitfinex","ETHUSD",1758405661991,6.04957003,4498.7,4498.0,0.001]
["bitfinex","ETHUSD",1758405661992,2.22294771,4498.6,4498.0,0.001]
["bitfinex","ETHUSD",1758405662158,2.22294771,4498.6,4498.1,0.2333]
["bitfinex","ETHUSD",1758405662796,3.702,4498.7,4498.2,0.2333]
["bitfinex","ETHUSD",1758405663000,2.3475739,4498.6,4498.3,0.2333]
["bitfinex","ETHUSD",1758405663201,2.22301262,4498.4,4498.3,0.2333]
["bitfinex","ETHUSD",1758405663802,2.22306399,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1758405664102,2.22311146,4498.2,4498.1,0.2268]
["bitfinex","ETHUSD",1758405664283,2.22311146,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758405664601,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405681344,2.34787442,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405682370,0.12471353,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405684739,2.34787442,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405686762,0.12471353,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405688124,2.34787442,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405698460,0.12471353,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405699644,2.34787442,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405703338,2.55653119,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405705177,0.3333703,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405705873,0.002,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758405706076,0.002,4499.0,4498.9,7.53557785]
["bitfinex","ETHUSD",1758405706262,0.002,4499.5,4499.0,2.22271615]
["bitfinex","ETHUSD",1758405706463,0.002,4499.5,4498.9,2.61124212]
["bitfinex","ETHUSD",1758405706464,2.2225765,4499.3,4498.9,0.22227656]
["bitfinex","ETHUSD",1758405706661,2.2225765,4499.3,4498.6,3.699]
["bitfinex","ETHUSD",1758405706850,2.46422513,4499.4,4498.6,3.699]
["bitfinex","ETHUSD",1758405707051,2.22262447,4499.2,4498.6,3.699]
["bitfinex","ETHUSD",1758405707258,0.2417,4499.4,4498.0,9.07151663]
["bitfinex","ETHUSD",1758405707259,2.22271654,4499.0,4498.2,3.7]
["bitfinex","ETHUSD",1758405707845,2.22271615,4499.0,4498.2,3.7]
["bitfinex","ETHUSD",1758405708067,2.22281852,4498.8,4498.2,3.7]
["bitfinex","ETHUSD",1758405708259,2.22286444,4498.7,4498.1,0.1642]
["bitfinex","ETHUSD",1758405708462,2.22286444,4498.7,4498.2,0.80114122]
["bitfinex","ETHUSD",1758405708655,2.46256444,4498.7,4498.2,0.80114122]
["bitfinex","ETHUSD",1758405709185,0.2397,4498.7,4498.2,0.96534122]
["bitfinex","ETHUSD",1758405709685,2.22291649,4498.6,4498.2,0.96534122]
["bitfinex","ETHUSD",1758405709887,2.46257633,4498.7,4498.2,0.80114122]
["bitfinex","ETHUSD",1758405710184,2.46257633,4498.7,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405710681,2.22293151,4498.6,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405711380,2.46256925,4498.7,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405711580,2.22282464,4498.8,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405711786,2.46252464,4498.8,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405712094,0.2397,4498.7,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405712263,0.2397,4498.7,4498.4,0.32968155]
["bitfinex","ETHUSD",1758405712870,0.2397,4498.7,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405713594,5.9227665,4498.9,4498.3,0.27251412]
["bitfinex","ETHUSD",1758405713950,5.9227665,4498.9,4498.4,0.02223012]
["bitfinex","ETHUSD",1758405714180,6.16248423,4498.9,4498.4,0.02223012]
["bitfinex","ETHUSD",1758405714888,2.22282076,4498.8,4498.4,0.02223012]
["bitfinex","ETHUSD",1758405715281,2.22282076,4498.8,4498.4,0.35413367]
["bitfinex","ETHUSD",1758405715795,6.16247292,4498.9,4498.4,0.35413367]
["bitfinex","ETHUSD",1758405716174,0.002,4499.0,4498.8,4.92433573]
["bitfinex","ETHUSD",1758405716372,0.002,4499.0,4498.9,2.40919321]
["bitfinex","ETHUSD",1758405718008,0.002,4499.0,4498.9,2.38696556]
["bitfinex","ETHUSD",1758405718209,0.002,4499.0,4498.9,3.34038057]
["bitfinex","ETHUSD",1758405718802,0.002,4499.0,4498.9,2.38696556]
["bitfinex","ETHUSD",1758405719304,0.002,4499.0,4498.9,6.08596556]
["bitfinex","ETHUSD",1758405723394,0.002,4499.0,4498.9,3.697]
["bitfinex","ETHUSD",1758405723594,0.2507,4499.0,4498.5,3.697]
["bitfinex","ETHUSD",1758405723806,0.2487,4498.9,4498.6,0.39695141]
["bitfinex","ETHUSD",1758405724110,0.2487,4498.8,4498.6,0.39695141]
["bitfinex","ETHUSD",1758405724283,2.22473119,4499.0,4498.6,0.39695141]
["bitfinex","ETHUSD",1758405724478,0.2487,4498.7,4498.5,3.697]
["bitfinex","ETHUSD",1758405724674,0.2487,4498.6,4498.4,3.698]
["bitfinex","ETHUSD",1758405724874,0.2487,4498.5,4498.4,3.698]
["bitfinex","ETHUSD",1758405725507,0.002,4499.0,4498.4,3.698]
["bitfinex","ETHUSD",1758405725508,2.22276607,4498.9,4498.4,3.698]
["bitfinex","ETHUSD",1758405725706,0.2487,4498.7,4498.4,3.698]
["bitfinex","ETHUSD",1758405725906,0.2487,4498.7,4498.5,0.39705141]
["bitfinex","ETHUSD",1758405730708,0.2487,4498.6,4498.0,1.924]
["bitfinex","ETHUSD",1758405731111,0.2487,4498.5,4498.1,3.697]
["bitfinex","ETHUSD",1758405731896,0.2487,4498.5,4498.1,5.92015961]
["bitfinex","ETHUSD",1758405732705,0.2487,4498.5,4498.1,3.697]
["bitfinex","ETHUSD",1758405733010,0.2487,4498.5,4498.2,0.78441993]
["bitfinex","ETHUSD",1758405734427,0.2477,4498.8,4498.2,0.78441993]
["bitfinex","ETHUSD",1758405734705,0.12482527,4498.8,4498.2,0.78441993]
["bitfinex","ETHUSD",1758405734909,0.12482527,4498.8,4498.2,3.1717157]
["bitfinex","ETHUSD",1758405735930,2.347649,4498.8,4498.2,0.94861993]
["bitfinex","ETHUSD",1758405736246,0.12488926,4498.7,4498.2,0.94861993]
["bitfinex","ETHUSD",1758405736441,0.12488926,4498.7,4498.3,0.87937749]
["bitfinex","ETHUSD",1758405736598,2.34770841,4498.8,4498.4,3.696]
["bitfinex","ETHUSD",1758405736793,2.22281915,4498.8,4498.4,3.696]
["bitfinex","ETHUSD",1758405737218,0.2477,4498.7,4498.4,3.696]
["bitfinex","ETHUSD",1758405739623,0.2477,4498.9,4498.4,3.696]
["bitfinex","ETHUSD",1758405739935,0.37258891,4498.8,4498.4,3.696]
["bitfinex","ETHUSD",1758405740132,0.2477,4498.8,4498.4,3.696]
["bitfinex","ETHUSD",1758405741031,0.002,4499.0,4498.4,3.696]
["bitfinex","ETHUSD",1758405741235,0.12489066,4498.9,4498.5,0.18642963]
["bitfinex","ETHUSD",1758405741533,0.002,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758405741731,0.002,4499.0,4498.9,5.91776556]
["bitfinex","ETHUSD",1758405741902,0.002,4499.0,4498.9,6.08196556]
["bitfinex","ETHUSD",1758405743653,0.002,4499.0,4498.9,3.8592]
["bitfinex","ETHUSD",1758405743849,0.002,4499.0,4498.9,6.52596628]
["bitfinex","ETHUSD",1758405748517,0.002,4499.0,4498.9,6.69016628]
["bitfinex","ETHUSD",1758405753259,0.002,4499.0,4498.9,6.52596628]
["bitfinex","ETHUSD",1758405755659,0.002,4499.0,4498.9,10.75196628]
["bitfinex","ETHUSD",1758405773869,0.12714717,4499.0,4498.9,4.83420072]
["bitfinex","ETHUSD",1758405774075,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405774309,0.12514717,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405774486,0.37274717,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405775202,0.58123965,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405784314,0.37274717,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405785444,0.37274717,4498.9,4498.8,4.227]
["bitfinex","ETHUSD",1758405785639,0.58123965,4498.9,4498.8,4.227]
["bitfinex","ETHUSD",1758405787849,7.02535992,4498.9,4498.8,4.227]
["bitfinex","ETHUSD",1758405788960,10.02535992,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405789325,3.33363965,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405789658,0.57163965,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405790729,2.79440521,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405794076,5.79440521,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758405794236,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405794438,11.69995756,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405794638,15.63915756,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405794870,8.95563965,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405795070,5.55660285,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405795270,5.79580285,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405795472,5.55660285,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405795672,10.10628253,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405796043,10.89828253,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405796464,5.88492782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405796779,9.59092782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405797154,9.59392782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405797354,2.64572782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405797669,10.08079001,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405798477,11.13507098,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405799005,11.4181007,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405799285,15.36042569,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405799651,10.34707098,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405799847,5.64572782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405800087,13.82128253,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405800386,9.36372782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405801155,9.60292782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405801350,13.82428253,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405801575,9.60292782,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405801775,9.36500314,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405801994,13.58635785,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405802154,13.82555785,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405805886,14.87983882,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405808019,11.15983882,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405808321,14.88183882,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405809742,14.61855785,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405811717,14.88083882,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758405812218,15.16386854,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758405812422,6.61020856,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758405813121,6.84940856,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758405813323,3.01521031,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405813625,7.47912528,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405813787,16.45267999,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405813984,16.8041051,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405815226,11.78962413,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405815629,15.51362413,4498.0,4497.7,0.001]
["bitfinex","ETHUSD",1758405815793,15.51462413,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405816202,15.51462413,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405817626,15.75382413,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405817799,15.75347265,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405819324,15.51427265,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405819927,15.75247265,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405820291,7.56791794,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405820496,15.51327265,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405821843,15.51348431,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405826713,5.34491929,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405827012,8.97777515,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405827230,11.20098546,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405828063,8.97777515,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405828562,11.20098546,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405829425,8.97777515,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405829753,11.20098546,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405830550,11.20098546,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405830857,11.44698546,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405831516,11.53611966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405839376,11.53811966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405839752,7.57011966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405839971,11.28911966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405840297,11.53511966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405842244,12.32711966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405842477,5.64711966,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758405843382,0.33477515,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405843678,0.12704164,4498.0,4497.9,0.1662]
["bitfinex","ETHUSD",1758405843880,0.12704164,4498.0,4497.9,2.41169233]
["bitfinex","ETHUSD",1758405844045,0.002,4498.0,4497.9,2.87549476]
["bitfinex","ETHUSD",1758405845078,0.002,4498.0,4497.9,2.85326217]
["bitfinex","ETHUSD",1758405854583,0.002,4498.0,4497.9,6.59326217]
["bitfinex","ETHUSD",1758405856487,0.002,4498.0,4497.9,2.85326217]
["bitfinex","ETHUSD",1758405856686,0.002,4498.0,4497.9,6.59126217]
["bitfinex","ETHUSD",1758405862425,0.002,4498.0,4497.9,10.81726217]
["bitfinex","ETHUSD",1758405862928,0.002,4498.5,4498.2,2.22311146]
["bitfinex","ETHUSD",1758405863227,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758405863598,0.002,4498.5,4498.4,2.24524274]
["bitfinex","ETHUSD",1758405863788,0.002,4498.5,4498.4,2.41044274]
["bitfinex","ETHUSD",1758405865108,0.002,4498.5,4498.4,2.49953288]
["bitfinex","ETHUSD",1758405865731,0.002,4498.5,4498.4,2.47730276]
["bitfinex","ETHUSD",1758405865931,0.002,4498.5,4498.4,3.8078153]
["bitfinex","ETHUSD",1758405867821,0.002,4498.5,4498.4,3.83004542]
["bitfinex","ETHUSD",1758405868239,0.002,4498.5,4498.4,8.05404542]
["bitfinex","ETHUSD",1758405868438,0.002,4498.5,4498.4,8.0318153]
["bitfinex","ETHUSD",1758405870106,0.002,4498.5,4498.4,7.77752516]
["bitfinex","ETHUSD",1758405871503,0.002,4498.5,4498.4,7.94272516]
["bitfinex","ETHUSD",1758405872141,0.002,4498.5,4498.4,7.77752516]
["bitfinex","ETHUSD",1758405876614,0.2468,4498.5,4498.4,11.50752516]
["bitfinex","ETHUSD",1758405878250,0.2468,4498.5,4498.4,7.953]
["bitfinex","ETHUSD",1758405878555,0.2468,4498.5,4498.4,10.17601262]
["bitfinex","ETHUSD",1758405879054,0.2468,4498.5,4498.4,7.953]
["bitfinex","ETHUSD",1758405879655,0.2468,4498.5,4498.4,10.17601262]
["bitfinex","ETHUSD",1758405880651,0.2468,4498.5,4498.4,7.953]
["bitfinex","ETHUSD",1758405880855,0.2468,4498.5,4498.4,7.951]
["bitfinex","ETHUSD",1758405881017,0.002,4498.5,4498.4,7.951]
["bitfinex","ETHUSD",1758405881218,0.002,4498.5,4498.4,10.17401262]
["bitfinex","ETHUSD",1758405883053,0.2468,4498.5,4498.4,7.951]
["bitfinex","ETHUSD",1758405883252,0.2468,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405884359,0.002,4498.5,4498.4,10.17501262]
["bitfinex","ETHUSD",1758405885735,0.002,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405885930,0.24,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405886750,0.002,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405886952,0.24,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405889027,0.24,4498.5,4498.4,10.17501262]
["bitfinex","ETHUSD",1758405891474,0.24,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405891686,0.24,4498.5,4498.4,10.17501262]
["bitfinex","ETHUSD",1758405892278,0.24,4498.5,4498.4,7.952]
["bitfinex","ETHUSD",1758405892647,0.24,4498.5,4498.4,10.17501262]
["bitfinex","ETHUSD",1758405893573,0.24,4498.5,4498.4,10.17201262]
["bitfinex","ETHUSD",1758405896864,0.002,4498.5,4498.4,10.17201262]
["bitfinex","ETHUSD",1758405899274,0.002,4498.5,4498.4,11.5767241]
["bitfinex","ETHUSD",1758405902155,0.002,4498.5,4498.4,11.4115241]
["bitfinex","ETHUSD",1758405902599,0.002,4498.5,4498.4,7.6865241]
["bitfinex","ETHUSD",1758405902779,0.24,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405903161,0.002,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405906868,0.002,4498.5,4498.4,11.5747241]
["bitfinex","ETHUSD",1758405907525,0.002,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405907796,0.002,4498.5,4498.4,7.6865241]
["bitfinex","ETHUSD",1758405908094,0.2346,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405908687,0.002,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405910906,0.2346,4498.5,4498.4,11.4095241]
["bitfinex","ETHUSD",1758405912114,0.2346,4498.5,4498.4,5.46351148]
["bitfinex","ETHUSD",1758405912300,0.2346,4498.5,4498.4,10.16901262]
["bitfinex","ETHUSD",1758405914285,0.2346,4498.5,4498.4,7.946]
["bitfinex","ETHUSD",1758405914677,0.2346,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405914883,0.2346,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405915615,0.2346,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405915820,0.2346,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405916283,0.35963967,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405916897,0.2346,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405917099,0.2346,4498.5,4498.4,10.16801262]
["bitfinex","ETHUSD",1758405918516,0.2346,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405919025,0.2346,4498.5,4498.4,10.16801262]
["bitfinex","ETHUSD",1758405919318,0.2346,4498.5,4498.4,7.945]
["bitfinex","ETHUSD",1758405919480,0.2346,4498.5,4498.4,10.16801262]
["bitfinex","ETHUSD",1758405920823,0.002,4498.5,4498.4,10.16801262]
["bitfinex","ETHUSD",1758405926333,0.002,4498.5,4498.4,10.16401262]
["bitfinex","ETHUSD",1758405930359,0.002,4498.5,4498.4,7.941]
["bitfinex","ETHUSD",1758405930654,0.002,4498.5,4498.4,10.16401262]
["bitfinex","ETHUSD",1758405931051,0.002,4498.5,4498.4,7.941]
["bitfinex","ETHUSD",1758405931432,0.12707038,4498.5,4498.4,7.94]
["bitfinex","ETHUSD",1758405931756,0.12707038,4498.5,4498.4,10.16301262]
["bitfinex","ETHUSD",1758405932555,0.12707038,4498.5,4498.4,7.94]
["bitfinex","ETHUSD",1758405932959,0.12707038,4498.5,4498.4,10.16301262]
["bitfinex","ETHUSD",1758405933451,0.12707038,4498.5,4498.4,7.94]
["bitfinex","ETHUSD",1758405933618,0.12707038,4498.5,4498.4,10.16301262]
["bitfinex","ETHUSD",1758405934631,0.12707038,4498.5,4498.4,7.94]
["bitfinex","ETHUSD",1758405935622,0.12707029,4498.5,4498.4,7.94]
["bitfinex","ETHUSD",1758405936732,0.12707029,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405936932,0.37697029,4498.5,4498.4,7.938]
["bitfinex","ETHUSD",1758405937357,0.37697029,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405937654,0.37697029,4498.5,4498.4,7.937]
["bitfinex","ETHUSD",1758405938025,0.37697029,4498.5,4498.4,7.938]
["bitfinex","ETHUSD",1758405938258,2.59993349,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405938464,2.80840444,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405938866,0.58544124,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405939658,2.80840444,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405941352,2.59993349,4498.5,4498.4,4.224]
["bitfinex","ETHUSD",1758405942373,2.22307287,4498.3,4498.2,3.713]
["bitfinex","ETHUSD",1758405942544,2.59804316,4498.3,4498.2,3.713]
["bitfinex","ETHUSD",1758405942741,0.37497029,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1758405942958,0.12507029,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758405943159,2.34823118,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405943446,2.59813118,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405945043,0.37497029,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405945443,2.59813118,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405947277,0.37497029,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405947682,0.12489853,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405948471,0.12489853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405949678,0.12489853,4498.1,4498.0,4.3962]
["bitfinex","ETHUSD",1758405949873,0.12489853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405950184,0.2497,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405950559,2.59775942,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405953214,0.37459853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405953359,0.12489853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405953563,0.33300132,4498.4,4498.0,4.231]
["bitfinex","ETHUSD",1758405953865,0.37459853,4498.3,4498.0,7.943]
["bitfinex","ETHUSD",1758405954062,0.12489853,4498.2,4498.0,7.943]
["bitfinex","ETHUSD",1758405954398,0.37459853,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405955081,0.37459853,4498.1,4498.0,0.0232321]
["bitfinex","ETHUSD",1758405955082,0.12489853,4498.1,4498.0,0.0232321]
["bitfinex","ETHUSD",1758405956802,0.12489853,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405958774,0.12689853,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758405960193,0.12689853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405960393,0.12689853,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758405963381,0.12689853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405963590,0.12689853,4498.1,4498.0,7.942]
["bitfinex","ETHUSD",1758405966830,0.12689853,4498.1,4498.0,7.941]
["bitfinex","ETHUSD",1758405970948,0.36279853,4498.1,4498.0,7.941]
["bitfinex","ETHUSD",1758405971554,0.36279853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405971855,0.36279853,4498.1,4498.0,7.939]
["bitfinex","ETHUSD",1758405972258,0.57138217,4498.1,4498.0,7.939]
["bitfinex","ETHUSD",1758405974852,0.36279853,4498.1,4498.0,7.939]
["bitfinex","ETHUSD",1758405976663,0.36279853,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758405976958,0.36279853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405981731,0.57138217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405981964,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405982178,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405982462,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405982664,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405982866,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405983114,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405983366,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405983666,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405983835,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405984039,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405984240,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405984557,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405984857,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405985165,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405985332,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405985534,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405985732,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405985966,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405986266,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405986472,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405986631,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405986831,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405987051,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405987257,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405987427,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405988932,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405989227,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405989526,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405989727,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405989971,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405990166,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405990371,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405990533,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405990747,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405990980,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405991281,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405991580,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405991884,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405992083,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405992245,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405992447,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405992646,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405992880,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405993185,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405993371,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405993570,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405993867,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405994067,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405994268,0.33548217,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405994449,0.12689853,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405994648,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405994873,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405995061,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405995248,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405995448,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405995679,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405995880,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405996081,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405996286,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405996462,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405996664,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405996892,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405997065,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405997264,0.1271825,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405997578,0.33582001,4498.1,4498.0,7.938]
["bitfinex","ETHUSD",1758405997893,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405998089,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405998294,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405998495,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405998697,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405998859,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405999064,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405999264,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405999461,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405999662,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758405999861,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406000095,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406000399,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406000583,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406000782,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406001005,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406001212,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406001507,0.33582001,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406001685,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406001921,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406002096,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406002407,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406003098,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406003305,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406003504,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406003707,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406003867,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406004068,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406004269,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406004486,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406004688,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406004983,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406005178,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406005375,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406005577,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406005781,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406005981,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406006181,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406006380,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406006580,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406006808,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406006972,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406007174,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406007372,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406007574,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406007779,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406007975,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406008294,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406008497,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406008795,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406008977,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406009176,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406009413,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406009607,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406009806,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406010008,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406010187,0.1271825,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406010390,0.33582082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406011212,0.56802082,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406013218,2.79118171,4498.1,4498.0,7.936]
["bitfinex","ETHUSD",1758406014136,2.79118171,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406014438,0.56802082,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406015287,0.56803937,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406017520,0.33583937,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406020632,0.1271825,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406020865,0.33583937,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406021155,0.1271825,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406021461,0.33583937,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406021638,0.1271825,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406022149,0.33583937,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406022344,0.1271825,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406022858,0.33583937,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406033738,0.1271825,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406034035,0.79555649,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406034375,1.00421336,4498.1,4498.0,4.2532321]
["bitfinex","ETHUSD",1758406035634,1.00421336,4498.1,4498.0,0.0232321]
["bitfinex","ETHUSD",1758406038491,1.00421336,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406041757,1.00418037,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406042191,0.67037399,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406042394,0.79555149,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406042697,1.00418067,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406043603,1.23558067,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406046004,1.23558476,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406046206,1.23558476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406047963,1.00418476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406048168,1.23558476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406048408,3.45874565,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406048917,1.23558476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406050602,3.45874565,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406050968,1.23558476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406053303,3.45874565,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406054410,1.23558476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406060706,1.00418476,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406063314,1.00414363,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406066160,1.00414409,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406070158,1.23794409,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406075379,1.00414409,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406078382,1.00423107,4498.1,4498.0,4.231]
["bitfinex","ETHUSD",1758406081326,1.00423107,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406083632,1.23803107,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406085478,0.56965708,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406086108,0.33585708,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406089033,0.21066068,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406089231,0.33585777,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406090603,0.42497986,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406093839,0.12719709,4498.1,4498.0,7.84270736]
["bitfinex","ETHUSD",1758406094000,0.12719709,4498.1,4498.0,11.68767526]
["bitfinex","ETHUSD",1758406094191,0.12719709,4498.1,4498.0,12.35600756]
["bitfinex","ETHUSD",1758406095091,0.002,4498.1,4498.0,12.35600756]
["bitfinex","ETHUSD",1758406096004,0.002,4498.1,4498.0,7.13134825]
["bitfinex","ETHUSD",1758406096750,0.002,4498.1,4498.0,11.36134825]
["bitfinex","ETHUSD",1758406098162,0.002,4498.1,4498.0,16.58600756]
["bitfinex","ETHUSD",1758406099633,0.002,4498.1,4498.0,12.35600756]
["bitfinex","ETHUSD",1758406106066,0.002,4498.1,4498.0,16.58600756]
["bitfinex","ETHUSD",1758406107277,0.002,4498.1,4498.0,16.48600756]
["bitfinex","ETHUSD",1758406109874,0.002,4498.1,4498.0,16.48700756]
["bitfinex","ETHUSD",1758406110366,0.002,4498.1,4498.0,16.32180756]
["bitfinex","ETHUSD",1758406110526,0.002,4498.1,4498.0,16.48700756]
["bitfinex","ETHUSD",1758406111124,0.002,4498.1,4498.0,12.78500756]
["bitfinex","ETHUSD",1758406111324,0.002,4498.1,4498.0,16.48600756]
["bitfinex","ETHUSD",1758406113325,0.002,4498.5,4498.2,2.22311146]
["bitfinex","ETHUSD",1758406113530,0.002,4498.5,4498.4,7.44767193]
["bitfinex","ETHUSD",1758406114540,0.002,4498.5,4498.4,7.53676563]
["bitfinex","ETHUSD",1758406117295,0.002,4498.5,4498.4,11.23676563]
["bitfinex","ETHUSD",1758406117503,0.002,4498.5,4498.4,15.46476563]
["bitfinex","ETHUSD",1758406121042,0.002,4498.5,4498.4,11.76476563]
["bitfinex","ETHUSD",1758406121178,0.002,4498.5,4498.4,17.06716453]
["bitfinex","ETHUSD",1758406121701,0.002,4498.5,4498.4,17.23236453]
["bitfinex","ETHUSD",1758406122119,0.002,4498.5,4498.4,17.06716453]
["bitfinex","ETHUSD",1758406124189,0.002,4498.5,4498.4,17.23236453]
["bitfinex","ETHUSD",1758406128458,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1758406128748,0.002,4499.4,4499.0,6.44471614]
["bitfinex","ETHUSD",1758406128953,0.002,4499.4,4499.0,15.36837545]
["bitfinex","ETHUSD",1758406129250,0.002,4499.4,4499.0,15.53357545]
["bitfinex","ETHUSD",1758406129549,0.002,4499.4,4499.0,11.31157546]
["bitfinex","ETHUSD",1758406129753,0.002,4499.4,4499.0,11.40065151]
["bitfinex","ETHUSD",1758406130056,0.002,4499.4,4499.0,13.18519498]
["bitfinex","ETHUSD",1758406131149,0.002,4499.4,4499.0,13.01999498]
["bitfinex","ETHUSD",1758406131452,0.002,4499.4,4499.0,13.18519498]
["bitfinex","ETHUSD",1758406133950,0.002,4499.4,4499.0,13.01999498]
["bitfinex","ETHUSD",1758406134354,0.002,4499.4,4499.0,17.24199497]
["bitfinex","ETHUSD",1758406142424,0.002,4499.4,4499.0,17.15291892]
["bitfinex","ETHUSD",1758406143769,0.002,4499.4,4499.0,16.14609858]
["bitfinex","ETHUSD",1758406144126,0.002,4499.4,4499.3,6.44056794]
["bitfinex","ETHUSD",1758406144324,0.002,4499.4,4499.3,16.19287356]
["bitfinex","ETHUSD",1758406144928,0.2337,4499.4,4499.3,16.19287356]
["bitfinex","ETHUSD",1758406152006,0.2337,4499.4,4499.3,3.96799999]
["bitfinex","ETHUSD",1758406152161,0.2337,4499.4,4499.3,7.66499999]
["bitfinex","ETHUSD",1758406156496,0.2337,4499.4,4499.3,3.96799999]
["bitfinex","ETHUSD",1758406156799,0.2337,4499.4,4499.3,7.66499999]
["bitfinex","ETHUSD",1758406158299,0.2337,4499.4,4499.3,3.96799999]
["bitfinex","ETHUSD",1758406158505,0.35864907,4499.4,4499.3,7.66499999]
["bitfinex","ETHUSD",1758406159000,0.64093144,4499.4,4499.3,7.66499999]
["bitfinex","ETHUSD",1758406159466,0.64093144,4499.4,4499.3,7.66599999]
["bitfinex","ETHUSD",1758406163085,0.35864907,4499.4,4499.3,7.66599999]
["bitfinex","ETHUSD",1758406164189,0.2337,4499.4,4499.3,7.66599999]
["bitfinex","ETHUSD",1758406164520,0.2337,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406167420,2.45621855,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406167819,0.2337,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406172363,0.35852242,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406172854,2.58104097,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406174834,0.35852242,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406176760,2.58108635,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406177436,3.08560252,4499.4,4499.3,3.96899999]
["bitfinex","ETHUSD",1758406183068,5.85390252,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406183271,10.50885361,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406188216,14.20485361,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406192617,14.99685361,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406200439,17.33985361,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406200614,14.99685361,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406204003,14.99670403,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406205744,10.77886506,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406205918,16.00439637,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406215626,16.004462,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758406216881,6.01476556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406217088,15.26949284,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406217238,15.50539284,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406230184,15.26949284,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406230719,15.50539284,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406230874,16.00990901,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406233006,15.77400901,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406233371,10.5484777,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406233587,10.5474777,4498.9,4498.8,0.2404]
["bitfinex","ETHUSD",1758406239712,10.21428173,4498.9,4498.8,0.2404]
["bitfinex","ETHUSD",1758406239910,10.54764515,4498.9,4498.8,0.2404]
["bitfinex","ETHUSD",1758406240148,12.47064515,4498.9,4498.8,0.2404]
["bitfinex","ETHUSD",1758406240446,17.69617646,4498.9,4498.8,0.2404]
["bitfinex","ETHUSD",1758406243342,17.69617646,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758406247180,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406247371,6.25132662,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406247572,9.25132662,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406247970,9.49652662,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406248451,9.49652662,4498.5,4498.4,0.2462]
["bitfinex","ETHUSD",1758406249268,9.49652662,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406249467,9.49652662,4498.5,4498.4,0.2462]
["bitfinex","ETHUSD",1758406255861,9.1631632,4498.5,4498.4,0.2462]
["bitfinex","ETHUSD",1758406256062,9.49670301,4498.5,4498.4,0.2462]
["bitfinex","ETHUSD",1758406261533,9.73540301,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406261888,9.49670301,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406262318,9.73540301,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406265812,13.95909204,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406270523,14.75109204,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406270721,14.51239204,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406271029,14.75179204,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406278844,14.41825223,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406279044,14.75161162,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406282949,14.75161085,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406290148,14.74761085,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1758406290747,3.792,4498.4,4498.0,0.001]
["bitfinex","ETHUSD",1758406290986,10.23884992,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406291191,14.26520854,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406291487,14.35435268,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406295356,9.33866365,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406295630,9.33866365,4498.1,4498.0,0.2507]
["bitfinex","ETHUSD",1758406298316,9.33866365,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406300399,9.57406365,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406302449,11.49706365,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406303378,11.4969426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406304342,11.2615426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406306182,11.5080426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406307338,11.2615426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406309150,11.5080426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406309696,11.2615426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406319549,11.2615426,4498.1,4498.0,0.2269]
["bitfinex","ETHUSD",1758406320154,11.2615426,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758406322019,11.2615426,4498.1,4498.0,0.2269]
["bitfinex","ETHUSD",1758406322020,0.42238171,4498.1,4498.0,0.2269]
["bitfinex","ETHUSD",1758406322220,0.20827348,4498.7,4498.2,2.22311146]
["bitfinex","ETHUSD",1758406322435,0.002,4498.8,4498.4,4.22368903]
["bitfinex","ETHUSD",1758406322638,0.002,4498.8,4498.5,0.67308197]
["bitfinex","ETHUSD",1758406322834,0.002,4498.8,4498.5,2.89604072]
["bitfinex","ETHUSD",1758406323026,0.002,4498.8,4498.6,0.24812913]
["bitfinex","ETHUSD",1758406327250,0.002,4498.8,4498.7,0.2453]
["bitfinex","ETHUSD",1758406335372,2.22291379,4498.6,4498.5,0.44718197]
["bitfinex","ETHUSD",1758406335570,0.90991741,4498.8,4498.5,0.44718197]
["bitfinex","ETHUSD",1758406335798,2.2228691,4498.7,4498.5,0.44718197]
["bitfinex","ETHUSD",1758406335995,3.691,4498.6,4498.5,0.44718197]
["bitfinex","ETHUSD",1758406337011,3.691,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406340417,3.691,4498.6,4498.5,4.65778196]
["bitfinex","ETHUSD",1758406343289,3.692,4498.8,4498.5,4.65778196]
["bitfinex","ETHUSD",1758406343501,0.002,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406344227,0.002,4498.6,4498.5,4.65778196]
["bitfinex","ETHUSD",1758406346422,0.002,4498.6,4498.5,6.88074516]
["bitfinex","ETHUSD",1758406347232,0.002,4498.6,4498.5,4.65778196]
["bitfinex","ETHUSD",1758406348226,0.002,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406350607,0.002,4498.6,4498.5,6.88074516]
["bitfinex","ETHUSD",1758406351321,0.12697012,4498.6,4498.5,6.88074516]
["bitfinex","ETHUSD",1758406351627,0.002,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406351854,0.12693078,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406352704,0.12693078,4498.6,4498.5,4.65778196]
["bitfinex","ETHUSD",1758406354825,0.12693078,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406377271,0.12693078,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406377571,0.12693078,4498.6,4498.5,4.64678196]
["bitfinex","ETHUSD",1758406377868,0.12693078,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406381076,0.12693078,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406381442,0.12693078,4498.6,4498.5,4.41518196]
["bitfinex","ETHUSD",1758406384566,0.12693078,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406384768,0.12693078,4498.6,4498.5,6.88744516]
["bitfinex","ETHUSD",1758406385072,0.002,4498.6,4498.5,6.88744516]
["bitfinex","ETHUSD",1758406393373,0.002,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406410705,0.002,4498.6,4498.5,6.88544516]
["bitfinex","ETHUSD",1758406411076,0.002,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406438430,0.002,4498.6,4498.5,6.86564516]
["bitfinex","ETHUSD",1758406438865,0.002,4498.6,4498.5,6.63814516]
["bitfinex","ETHUSD",1758406440582,0.002,4498.6,4498.5,6.86564516]
["bitfinex","ETHUSD",1758406443795,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1758406443957,0.002,4499.1,4499.0,10.51241491]
["bitfinex","ETHUSD",1758406444156,0.002,4499.1,4499.0,10.49018775]
["bitfinex","ETHUSD",1758406445397,0.002,4499.1,4499.0,10.71918775]
["bitfinex","ETHUSD",1758406445693,0.002,4499.1,4499.0,10.81027411]
["bitfinex","ETHUSD",1758406449781,0.2536,4499.9,4499.6,6.17241976]
["bitfinex","ETHUSD",1758406449982,0.2536,4499.9,4499.6,9.85841976]
["bitfinex","ETHUSD",1758406450183,0.2436,4499.7,4499.6,9.85841976]
["bitfinex","ETHUSD",1758406451420,0.002,4499.7,4499.6,9.85841976]
["bitfinex","ETHUSD",1758406452010,0.002,4499.7,4499.6,9.94749164]
["bitfinex","ETHUSD",1758406452214,0.2436,4499.7,4499.6,11.16448772]
["bitfinex","ETHUSD",1758406456004,0.002,4499.7,4499.6,11.16448772]
["bitfinex","ETHUSD",1758406461222,0.002,4499.7,4499.6,11.16548772]
["bitfinex","ETHUSD",1758406479385,0.012,4499.9,4499.7,6.17037037]
["bitfinex","ETHUSD",1758406480607,0.012,4499.9,4499.7,6.25944226]
["bitfinex","ETHUSD",1758406480780,0.012,4499.9,4499.7,8.14397113]
["bitfinex","ETHUSD",1758406480968,0.012,4499.9,4499.7,8.05489924]
["bitfinex","ETHUSD",1758406484083,0.012,4499.9,4499.7,8.49852715]
["bitfinex","ETHUSD",1758406510621,0.36793717,4499.8,4499.7,4.3916279]
["bitfinex","ETHUSD",1758406511079,0.73587434,4499.8,4499.7,4.3916279]
["bitfinex","ETHUSD",1758406511983,0.73587434,4499.8,4499.7,10.29799828]
["bitfinex","ETHUSD",1758406512307,0.61113717,4499.8,4499.7,10.29799828]
["bitfinex","ETHUSD",1758406512506,0.61113717,4499.8,4499.7,9.85437037]
["bitfinex","ETHUSD",1758406512676,0.61113717,4499.8,4499.7,7.63199999]
["bitfinex","ETHUSD",1758406513482,0.61113717,4499.8,4499.7,3.684]
["bitfinex","ETHUSD",1758406515203,0.61113717,4499.8,4499.7,5.90637038]
["bitfinex","ETHUSD",1758406515700,0.61113717,4499.8,4499.7,3.684]
["bitfinex","ETHUSD",1758406516095,0.61113717,4499.8,4499.7,5.90637038]
["bitfinex","ETHUSD",1758406521344,0.61113717,4499.8,4499.7,9.85437037]
["bitfinex","ETHUSD",1758406521544,0.61113717,4499.8,4499.7,6.17037037]
["bitfinex","ETHUSD",1758406521743,0.61113717,4499.8,4499.7,7.63199999]
["bitfinex","ETHUSD",1758406522110,0.61113717,4499.8,4499.7,9.85437037]
["bitfinex","ETHUSD",1758406525357,0.36993717,4499.8,4499.7,9.85437037]
["bitfinex","ETHUSD",1758406525562,0.002,4499.8,4499.7,11.0621542]
["bitfinex","ETHUSD",1758406525729,0.002,4499.8,4499.7,11.2893542]
["bitfinex","ETHUSD",1758406525918,0.002,4499.8,4499.7,11.50133204]
["bitfinex","ETHUSD",1758406535300,0.002,4499.8,4499.7,7.55333205]
["bitfinex","ETHUSD",1758406535801,0.002,4499.8,4499.7,4.12317784]
["bitfinex","ETHUSD",1758406536003,0.002,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758406536004,4.57635315,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758406536206,0.12465011,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406536705,0.35475011,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406538370,0.12465011,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406538572,0.35475011,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406544511,0.35475004,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406550624,0.35475004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406553732,0.12465004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406553940,0.36005004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406555433,0.12465004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406555738,3.80865004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406556704,4.04405004,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406556909,6.26641412,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406557136,4.04404374,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406559472,3.80864374,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406559623,6.03101412,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406559990,6.26641412,4499.7,4499.6,3.94899999]
["bitfinex","ETHUSD",1758406560168,6.26641412,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406560169,13.48601716,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406560371,13.69407197,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406563344,13.69426443,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406564731,13.69626443,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406571870,14.70097037,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406580596,9.24126139,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406580802,14.71507037,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406585812,9.49076139,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406586018,14.71507037,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406591808,14.71508808,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406595690,14.46558808,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406596045,14.71508808,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406600985,15.50708808,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406617028,15.50698571,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406620408,15.25748571,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406621826,15.50718571,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406622029,15.25748571,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406622530,15.25745941,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758406632363,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406632657,6.238348,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406632863,9.238348,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406633058,9.482348,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406633931,13.70419473,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406637277,15.62619473,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406650582,15.62627557,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406654201,15.62636333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406654772,15.85506333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406655697,16.64706333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406657907,16.41836333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406665238,12.1965166,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406665408,16.41836333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406665706,16.65976333,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406666741,16.6596518,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406668362,16.4182518,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406672359,8.51340507,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406672566,16.4182518,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406674760,16.41815924,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406675165,12.73515924,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1758406675463,11.40531251,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406677358,11.19734875,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406677666,11.07256795,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406678035,11.28050998,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406678261,11.4052752,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406678668,11.07256795,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406680868,11.28050325,4499.3,4499.2,0.2326]
["bitfinex","ETHUSD",1758406681164,11.28050325,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406681971,5.46656795,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406682169,9.14956795,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406682535,9.48218604,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406684875,9.27429973,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406685180,9.48212724,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406686280,9.27429973,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406686472,9.48208237,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406689600,3.57651442,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406689810,7.25851442,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406689964,9.48108237,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406693500,5.79908237,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406693675,9.48108237,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406693874,5.79908237,4499.3,4499.2,4.18059999]
["bitfinex","ETHUSD",1758406694145,0.12473178,4499.3,4499.2,4.60385999]
["bitfinex","ETHUSD",1758406694294,3.80673178,4499.3,4499.2,4.60385999]
["bitfinex","ETHUSD",1758406698713,0.12473178,4499.3,4499.2,4.60385999]
["bitfinex","ETHUSD",1758406698874,0.12452958,4499.5,4499.2,6.82647734]
["bitfinex","ETHUSD",1758406699080,0.12452958,4499.5,4499.3,0.25892567]
["bitfinex","ETHUSD",1758406699281,3.682,4499.5,4499.4,0.68497326]
["bitfinex","ETHUSD",1758406699475,0.12652958,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758406699476,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758406699674,0.002,4499.6,4499.5,6.42939384]
["bitfinex","ETHUSD",1758406699872,0.002,4499.6,4499.5,6.40716915]
["bitfinex","ETHUSD",1758406700480,0.002,4499.6,4499.5,6.4962444]
["bitfinex","ETHUSD",1758406700679,0.002,4499.6,4499.5,7.75766303]
["bitfinex","ETHUSD",1758406710740,0.002,4499.7,4499.6,6.16841976]
["bitfinex","ETHUSD",1758406710954,0.002,4499.7,4499.6,6.40511976]
["bitfinex","ETHUSD",1758406715150,0.002,4499.7,4499.6,6.16841976]
["bitfinex","ETHUSD",1758406719077,0.002,4499.7,4499.6,9.84941976]
["bitfinex","ETHUSD",1758406719280,0.002,4499.7,4499.6,11.26015765]
["bitfinex","ETHUSD",1758406729270,0.002,4499.7,4499.6,9.03773788]
["bitfinex","ETHUSD",1758406729471,0.2295,4499.7,4499.6,11.26015765]
["bitfinex","ETHUSD",1758406729979,0.002,4499.7,4499.6,11.26015765]
["bitfinex","ETHUSD",1758406730180,0.002,4499.7,4499.6,11.49865765]
["bitfinex","ETHUSD",1758406730380,0.002,4499.7,4499.6,11.49965765]
["bitfinex","ETHUSD",1758406730678,0.002,4499.7,4499.6,11.26115765]
["bitfinex","ETHUSD",1758406735806,0.002,4499.7,4499.6,11.49965765]
["bitfinex","ETHUSD",1758406740431,0.002,4500.1,4500.0,6.15022221]
["bitfinex","ETHUSD",1758406740592,0.35427027,4500.1,4500.0,10.44524443]
["bitfinex","ETHUSD",1758406742705,0.2295,4500.1,4500.0,10.44524443]
["bitfinex","ETHUSD",1758406743507,0.35425723,4500.1,4500.0,10.44524443]
["bitfinex","ETHUSD",1758406743709,0.12675723,4500.1,4500.0,10.44524443]
["bitfinex","ETHUSD",1758406743908,0.002,4500.1,4500.0,10.44524443]
["bitfinex","ETHUSD",1758406744496,0.002,4500.1,4500.0,6.76524443]
["bitfinex","ETHUSD",1758406746232,0.2417,4500.1,4500.0,6.76524443]
["bitfinex","ETHUSD",1758406749121,0.36643706,4500.1,4500.0,4.54302221]
["bitfinex","ETHUSD",1758406749335,0.2417,4500.1,4500.0,6.76524443]
["bitfinex","ETHUSD",1758406750653,0.002,4500.1,4500.0,6.76524443]
["bitfinex","ETHUSD",1758406750932,0.002,4500.1,4500.0,4.54302221]
["bitfinex","ETHUSD",1758406751139,0.36643413,4500.1,4500.0,3.92799999]
["bitfinex","ETHUSD",1758406763915,0.36643413,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406765952,0.12673413,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406767249,0.35243413,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406771555,0.12673413,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406772829,0.49716826,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406774434,0.72286826,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406775755,0.49716826,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406787584,0.74376826,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406790450,0.49716826,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406798320,0.49724259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406799209,0.74384259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406800012,2.96601543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406801473,2.71941543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406804288,6.16241135,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406808745,6.16241135,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406819855,9.84241135,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406820056,9.39941543,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406820243,5.71941543,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406820472,5.71941543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406820637,9.39941543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406824380,9.60715444,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406828287,5.92715444,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406828462,9.39941543,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406829781,9.39941543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406830584,9.6072634,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406834435,3.70509056,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406834592,3.70509056,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406834593,7.38509056,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406835692,9.6072634,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406835920,7.38509056,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406837332,3.49724259,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406837501,7.17724259,4500.1,4500.0,4.59524999]
["bitfinex","ETHUSD",1758406839336,7.17724259,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406841340,0.49724259,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406841634,4.17624259,4500.1,4500.0,4.19972221]
["bitfinex","ETHUSD",1758406841841,4.17624259,4500.1,4500.0,4.17749999]
["bitfinex","ETHUSD",1758406845926,4.17624259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406848461,0.49724259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406848621,4.17624259,4500.1,4500.0,4.39159425]
["bitfinex","ETHUSD",1758406852031,6.39841543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406852231,6.63921543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406854272,6.39841543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406854564,4.17624259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406855869,4.41704259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406857054,6.63921543,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406858936,4.41704259,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406861290,4.41704259,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406862990,6.63921543,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406864460,6.63925489,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406864661,4.41708205,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406872718,4.41709115,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406873911,4.41709115,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406874218,4.41709369,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406874831,6.63926653,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406875034,6.63266653,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406876728,6.84076501,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406881330,6.60656501,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406881694,6.84076501,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406884644,6.60659326,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406885216,4.38442042,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406885949,6.60659326,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406886246,4.38442042,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406887314,4.38442042,4500.1,4500.0,4.17849999]
["bitfinex","ETHUSD",1758406887550,4.38442042,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406889363,6.60659326,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406890433,4.38442042,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406894663,6.60659326,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406894832,6.84079326,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406895237,6.84079326,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406896670,4.38442042,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406906540,4.38442042,4500.1,4500.0,3.92899999]
["bitfinex","ETHUSD",1758406908172,4.38442042,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758406911676,0.70542042,4500.1,4500.0,0.2478]
["bitfinex","ETHUSD",1758406911873,3.80488781,4500.1,4500.0,0.27002222]
["bitfinex","ETHUSD",1758406912081,4.01298629,4500.1,4500.0,0.27002222]
["bitfinex","ETHUSD",1758406912286,4.01298629,4500.1,4500.0,0.2478]
["bitfinex","ETHUSD",1758406913069,4.01306451,4500.1,4500.0,0.2478]
["bitfinex","ETHUSD",1758406916089,0.12689919,4500.1,4500.0,0.2478]
["bitfinex","ETHUSD",1758406916375,0.12689919,4500.1,4500.0,0.71925948]
["bitfinex","ETHUSD",1758406917169,0.12689919,4500.1,4500.0,2.9414817]
["bitfinex","ETHUSD",1758406917541,0.12689919,4500.1,4500.0,2.96370392]
["bitfinex","ETHUSD",1758406921592,0.002,4500.1,4500.0,2.96370392]
["bitfinex","ETHUSD",1758406922091,0.002,4500.1,4500.0,2.9414817]
["bitfinex","ETHUSD",1758406922287,0.002,4500.1,4500.0,6.89170391]
["bitfinex","ETHUSD",1758406922495,0.002,4500.1,4500.0,6.86948169]
["bitfinex","ETHUSD",1758406932613,0.002,4500.1,4500.0,6.62268169]
["bitfinex","ETHUSD",1758406933316,0.2305,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406933829,0.2305,4500.5,4500.4,6.01919369]
["bitfinex","ETHUSD",1758406933983,0.2305,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406933984,0.002,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406934581,0.2362,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406945456,0.36109173,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406957587,0.12689173,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406959289,0.12689173,4500.5,4500.4,3.81938923]
["bitfinex","ETHUSD",1758406959846,0.12689173,4500.5,4500.4,3.79716899]
["bitfinex","ETHUSD",1758406960761,0.002,4500.6,4500.5,3.67027726]
["bitfinex","ETHUSD",1758406961109,0.002,4500.6,4500.5,9.79745259]
["bitfinex","ETHUSD",1758406963514,0.002,4500.6,4500.5,9.8864985]
["bitfinex","ETHUSD",1758406964096,0.002,4500.6,4500.5,10.58945259]
["bitfinex","ETHUSD",1758406964299,0.002,4500.6,4500.5,12.64504724]
["bitfinex","ETHUSD",1758406964625,0.002,4500.6,4500.5,12.73408641]
["bitfinex","ETHUSD",1758406967431,0.08904075,4501.5,4501.2,2.22162978]
["bitfinex","ETHUSD",1758406967599,0.08904075,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758406967994,0.08904075,4501.5,4501.4,2.24374638]
["bitfinex","ETHUSD",1758406968293,0.2393,4501.5,4501.4,2.2215286]
["bitfinex","ETHUSD",1758406968640,0.32834075,4501.5,4501.4,2.2215286]
["bitfinex","ETHUSD",1758406968842,0.2393,4501.5,4501.4,2.2215286]
["bitfinex","ETHUSD",1758406971819,0.2393,4501.5,4501.4,5.87380586]
["bitfinex","ETHUSD",1758406973409,0.2393,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406973835,0.56964075,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406983022,0.57164075,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406985086,0.2413,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406987566,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406987888,0.2277,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406990489,0.35243117,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406991494,0.12673117,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406992487,0.35243117,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406993199,0.12673117,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406996001,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406996182,0.002,4501.5,4501.4,3.67449257]
["bitfinex","ETHUSD",1758406996589,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758406997611,0.002,4501.5,4501.4,3.67449257]
["bitfinex","ETHUSD",1758406999711,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407000512,0.12678541,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407001296,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407002283,0.12680887,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407008495,0.35900887,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407009503,0.12680887,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407012386,0.35900887,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407013426,0.12680887,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407013903,0.12680887,4501.5,4501.4,3.67449257]
["bitfinex","ETHUSD",1758407015424,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407015629,0.12688368,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407022945,0.12688368,4501.5,4501.2,3.65227726]
["bitfinex","ETHUSD",1758407023152,0.12488368,4501.4,4501.2,3.65227726]
["bitfinex","ETHUSD",1758407023339,0.002,4501.5,4501.2,3.65227726]
["bitfinex","ETHUSD",1758407023537,0.12493921,4501.4,4501.2,3.65227726]
["bitfinex","ETHUSD",1758407023848,0.002,4501.5,4501.2,3.65227726]
["bitfinex","ETHUSD",1758407024048,0.12493921,4501.4,4501.2,5.87390121]
["bitfinex","ETHUSD",1758407024249,0.002,4501.5,4501.2,7.07592754]
["bitfinex","ETHUSD",1758407024451,0.12494014,4501.4,4501.2,7.07592754]
["bitfinex","ETHUSD",1758407024649,0.002,4501.5,4501.3,2.22157639]
["bitfinex","ETHUSD",1758407024818,0.002,4501.5,4501.2,7.0759247]
["bitfinex","ETHUSD",1758407025039,0.002,4501.5,4501.2,7.3161247]
["bitfinex","ETHUSD",1758407025243,0.002,4501.5,4501.3,0.0222158]
["bitfinex","ETHUSD",1758407028063,0.002,4501.5,4501.3,3.67449306]
["bitfinex","ETHUSD",1758407031378,0.124934,4501.4,4501.3,3.65227726]
["bitfinex","ETHUSD",1758407031680,0.363834,4501.4,4501.3,3.65227726]
["bitfinex","ETHUSD",1758407032478,0.124934,4501.4,4501.3,3.65227726]
["bitfinex","ETHUSD",1758407035788,0.124934,4501.4,4501.3,4.60757411]
["bitfinex","ETHUSD",1758407035948,0.002,4501.5,4501.3,8.52477411]
["bitfinex","ETHUSD",1758407036146,0.002,4501.5,4501.4,0.02221531]
["bitfinex","ETHUSD",1758407036367,0.002,4501.5,4501.4,2.48394638]
["bitfinex","ETHUSD",1758407036963,0.002,4501.5,4501.4,6.13622364]
["bitfinex","ETHUSD",1758407037284,0.002,4501.5,4501.4,7.41312333]
["bitfinex","ETHUSD",1758407038379,0.002,4501.5,4501.4,4.95139226]
["bitfinex","ETHUSD",1758407038580,0.002,4501.5,4501.4,7.17292333]
["bitfinex","ETHUSD",1758407041880,0.002,4501.5,4501.4,10.85292333]
["bitfinex","ETHUSD",1758407051215,0.002,4501.5,4501.4,4.95139226]
["bitfinex","ETHUSD",1758407051516,0.2432,4501.5,4501.4,9.55280833]
["bitfinex","ETHUSD",1758407053215,0.2432,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407055312,0.002,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407055897,0.002,4501.5,4501.4,6.11090833]
["bitfinex","ETHUSD",1758407062237,0.002,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407067224,0.002,4501.5,4501.4,7.09995108]
["bitfinex","ETHUSD",1758407071963,0.2381,4501.5,4501.4,8.55742001]
["bitfinex","ETHUSD",1758407072164,0.2381,4501.5,4501.4,9.55280833]
["bitfinex","ETHUSD",1758407072927,0.002,4501.5,4501.4,9.55280833]
["bitfinex","ETHUSD",1758407081890,0.2381,4501.5,4501.4,9.55280833]
["bitfinex","ETHUSD",1758407082452,0.2381,4501.5,4501.4,7.33127726]
["bitfinex","ETHUSD",1758407082852,0.2381,4501.5,4501.4,9.55280833]
["bitfinex","ETHUSD",1758407083991,0.2381,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407085605,0.2381,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407085917,0.2381,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407090403,0.002,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407090799,0.2335,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407091126,0.2335,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407091618,0.002,4501.5,4501.4,5.87380833]
["bitfinex","ETHUSD",1758407097258,0.2335,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407099526,0.002,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407100422,0.2335,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407103652,0.467,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407110273,2.957525,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407110582,0.86070081,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407114252,0.73604328,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407117097,2.957525,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407117399,0.73604328,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407117565,0.467,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407118049,2.68848172,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407119196,0.467,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407124202,2.68848172,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407125877,0.467,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407126397,0.2355,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407128692,2.45698172,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407128898,0.2355,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407130620,2.45698172,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407131099,2.58168461,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407131719,0.36020289,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407131906,4.03720289,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407134743,4.03723936,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407136625,6.25872108,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407137011,6.49722108,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407140216,6.25872108,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407144850,6.49652108,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407145171,10.71333051,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407145308,10.9212788,4501.5,4501.4,3.65227726]
["bitfinex","ETHUSD",1758407145720,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407145952,13.44812686,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407146251,13.47797857,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407146826,13.47792466,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407148128,9.26111523,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407148453,6.80168545,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407148657,9.02331523,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407149168,6.80168545,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407149456,3.12468545,4501.2,4501.1,0.2498]
["bitfinex","ETHUSD",1758407149664,3.12468545,4501.2,4501.1,3.90207726]
["bitfinex","ETHUSD",1758407149665,6.80168545,4501.2,4501.1,3.90207726]
["bitfinex","ETHUSD",1758407152862,9.02331523,4501.2,4501.1,3.90207726]
["bitfinex","ETHUSD",1758407153069,9.02331523,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407153553,9.26111523,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407155361,9.02331523,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407161786,9.02319939,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407162073,9.02419939,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407162438,9.26199939,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407164073,9.26200424,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407165841,9.26201292,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407166554,9.02421292,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407167282,3.12458314,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407167483,6.80258314,4501.2,4501.1,3.88517726]
["bitfinex","ETHUSD",1758407168964,3.12458314,4501.2,4501.1,3.88517726]
["bitfinex","ETHUSD",1758407169160,6.80258314,4501.2,4501.1,3.88517726]
["bitfinex","ETHUSD",1758407171493,6.80258314,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407173503,6.80258314,4501.2,4501.1,3.88517726]
["bitfinex","ETHUSD",1758407174190,6.80258314,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407177208,3.12458314,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407177395,6.80258314,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407181307,6.80258314,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407184024,6.80458314,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407187093,9.02621292,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407187497,9.25521292,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407188824,5.57721292,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407189030,9.25421292,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407189762,10.05352147,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407189918,9.46217854,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407200113,9.46217854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407210022,9.23317854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407212443,9.47287854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407213412,9.23317854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407217111,9.47287854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407217744,9.23317854,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407218645,9.23326494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407218820,9.47296494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407219022,9.23326494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407219230,9.47296494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407223621,9.23326494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407224157,9.47296494,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407225355,9.3483818,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407225554,9.47320929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407233084,9.23350929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407233290,9.45970929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407235791,9.45970929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407240495,9.23350929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407240701,9.46120929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407245593,9.23350929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407247692,9.46120929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407247883,9.23350929,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407259414,9.23350929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407259843,5.55650929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407260064,9.23350929,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407261841,9.23337355,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407265438,9.23337355,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407267969,9.23336727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407274170,9.23336848,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407277473,9.23336848,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407278082,9.23337466,4501.2,4501.1,3.65327726]
["bitfinex","ETHUSD",1758407283367,9.23337466,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407284498,9.23344944,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407285301,9.48334944,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407286283,9.23344944,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758407287010,2.22182723,4500.8,4500.6,0.2403]
["bitfinex","ETHUSD",1758407287174,3.80180737,4500.7,4500.6,0.2403]
["bitfinex","ETHUSD",1758407291510,6.02368396,4500.7,4500.6,0.2403]
["bitfinex","ETHUSD",1758407291695,6.02368396,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407292035,3.80180737,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407292211,3.80180737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407302134,3.80380737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407306742,6.02568396,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407307108,3.80380737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407341427,6.02568396,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407341633,3.80380737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407342293,6.26748396,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407343731,4.04560737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407344035,3.80380737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407363136,3.80280737,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407369074,0.002,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407369271,0.002,4500.7,4500.6,9.37042753]
["bitfinex","ETHUSD",1758407369458,0.002,4500.7,4500.6,12.26029592]
["bitfinex","ETHUSD",1758407374712,0.002,4500.7,4500.6,10.03836996]
["bitfinex","ETHUSD",1758407376378,0.002,4500.7,4500.6,9.78986996]
["bitfinex","ETHUSD",1758407378253,0.002,4500.7,4500.6,6.11386996]
["bitfinex","ETHUSD",1758407378452,0.002,4500.7,4500.6,9.78986996]
["bitfinex","ETHUSD",1758407380663,0.002,4500.7,4500.6,9.12192753]
["bitfinex","ETHUSD",1758407388304,0.002,4500.7,4500.6,5.44592753]
["bitfinex","ETHUSD",1758407388490,0.002,4500.7,4500.6,9.12192753]
["bitfinex","ETHUSD",1758407391696,0.002,4500.7,4500.6,11.34385349]
["bitfinex","ETHUSD",1758407395300,0.002,4500.7,4500.6,10.12892596]
["bitfinex","ETHUSD",1758407402292,0.002,4500.7,4500.6,10.36572596]
["bitfinex","ETHUSD",1758407402630,0.002,4500.7,4500.6,11.03362379]
["bitfinex","ETHUSD",1758407412035,0.002,4500.7,4500.6,10.79682379]
["bitfinex","ETHUSD",1758407413171,0.002,4500.7,4500.6,4.89889783]
["bitfinex","ETHUSD",1758407413362,0.002,4500.7,4500.6,11.70761912]
["bitfinex","ETHUSD",1758407413533,0.244,4500.7,4500.6,11.70761912]
["bitfinex","ETHUSD",1758407414234,0.244,4500.7,4500.6,8.57389783]
["bitfinex","ETHUSD",1758407414439,0.244,4500.7,4500.6,7.906]
["bitfinex","ETHUSD",1758407421636,0.244,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407423145,0.244,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407425169,0.002,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407425374,0.2301,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407431186,0.002,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407438420,0.002,4500.7,4500.6,6.47514521]
["bitfinex","ETHUSD",1758407438578,0.002,4500.7,4500.6,6.45292596]
["bitfinex","ETHUSD",1758407438777,0.002,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407438980,0.002,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407441277,0.2301,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407441724,0.002,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407442379,0.002,4500.7,4500.6,4.231]
["bitfinex","ETHUSD",1758407447093,0.002,4500.7,4500.6,4.25321925]
["bitfinex","ETHUSD",1758407459440,0.002,4500.7,4500.6,0.02321925]
["bitfinex","ETHUSD",1758407460150,0.36224704,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407460328,0.2373,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407460720,0.36224815,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407461119,0.2373,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407469324,2.45917659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407470955,2.98627198,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407471252,3.11117616,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407473036,6.11117616,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407473924,6.3192484,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407474130,6.11117616,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407474432,6.31919151,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407480186,6.11117616,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407484858,6.31893354,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407485255,8.24093354,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407496007,8.01343354,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407496193,8.24023354,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407499318,12.74821369,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407506626,12.7485256,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407511854,12.74860478,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407514657,12.74862771,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407515752,12.75132771,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407515956,13.54332771,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407516453,13.31382771,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407516760,13.54332771,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407518025,9.58987681,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758407519155,3.0140247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407519343,15.02949359,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407519544,15.25899359,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407525298,15.25880218,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407526469,10.80931534,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407526670,15.27680218,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407527601,11.05781534,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407527894,15.27680218,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407533497,15.27880218,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407537514,15.27881921,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758407541600,15.27881921,4500.4,4498.9,0.231]
["bitfinex","ETHUSD",1758407541601,0.792,4499.9,4498.9,0.231]
["bitfinex","ETHUSD",1758407541924,3.28899331,4500.3,4498.9,0.231]
["bitfinex","ETHUSD",1758407541925,3.01471615,4499.0,4498.9,0.231]
["bitfinex","ETHUSD",1758407542098,10.03661735,4499.0,4498.9,0.231]
["bitfinex","ETHUSD",1758407542425,2.22301262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407542600,9.0368054,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407542799,9.0368054,4498.4,4498.3,0.232]
["bitfinex","ETHUSD",1758407543429,9.8288054,4498.4,4498.3,0.232]
["bitfinex","ETHUSD",1758407552145,9.8288054,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407556153,10.32221856,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407563066,10.54861856,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407567337,10.75634564,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407573177,10.52994564,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407579865,10.76864564,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407588173,12.69164564,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407589504,12.70204564,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407589707,12.99103895,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407597896,12.74193895,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407598606,12.97623895,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407602737,12.74193895,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407606305,12.74193895,4498.4,4498.3,0.2286]
["bitfinex","ETHUSD",1758407607206,5.55553248,4498.4,4498.3,0.2286]
["bitfinex","ETHUSD",1758407607422,9.24253248,4498.4,4498.3,0.2286]
["bitfinex","ETHUSD",1758407612350,9.24279757,4498.4,4498.3,0.2286]
["bitfinex","ETHUSD",1758407615964,9.24279757,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407617361,9.03507049,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407628888,9.24349388,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407642795,9.47499388,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407655435,9.47534695,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407658828,10.26734695,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407659339,10.26733242,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407686383,10.03583242,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407686664,10.27503242,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407690170,10.03583242,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407690377,10.56402573,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407699099,12.90802573,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407699295,10.56332412,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407705799,10.4384048,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407706000,10.23020593,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407708636,10.56328931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407710535,10.32408931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407711741,6.63708931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407712040,10.030096,4498.4,4498.3,0.2491]
["bitfinex","ETHUSD",1758407712216,10.030096,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407719547,10.31908931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407721765,10.54528931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407723260,10.31908931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407723642,10.54528931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407725843,10.66762637,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407726263,10.31908931,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407728665,10.54547462,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407730530,10.89401168,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407730965,10.66781168,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407736297,10.31927462,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407741000,10.66781209,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407746312,10.31927462,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407748515,12.24227462,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407759440,6.63727462,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407759617,11.95328131,4498.4,4498.3,0.2371]
["bitfinex","ETHUSD",1758407760326,8.27128131,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407760524,8.27128131,4498.4,4498.3,0.2371]
["bitfinex","ETHUSD",1758407760525,11.95328131,4498.4,4498.3,0.2371]
["bitfinex","ETHUSD",1758407762439,11.95328131,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407765927,11.95326758,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407767448,11.95326137,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407769668,11.16026137,4498.4,4498.3,0.2299]
["bitfinex","ETHUSD",1758407769879,11.16026137,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407775468,11.16042193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407776988,7.47942193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407777301,11.16342193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407786604,11.16242193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407790351,7.47942193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407790541,11.16242193,4498.4,4498.3,0.231]
["bitfinex","ETHUSD",1758407793523,11.16242193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407801345,11.16142193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407802943,7.47942193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407803149,11.16142193,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407803588,11.16159295,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407807587,11.16164038,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407807788,7.47977145,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407808093,11.16177145,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407809405,7.47977145,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407809699,11.16177145,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407810681,12.98208,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407810893,17.96218729,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407811471,12.7367007,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407814063,12.47116476,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407822528,12.47094339,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758407822927,3.01516089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758407823128,10.03269835,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758407823423,10.55009166,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758407824227,10.6392346,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758407825506,6.01525974,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407825755,10.32179051,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407826117,10.55389051,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407826524,10.55360255,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407830232,15.77908914,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407830530,16.04452882,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407834350,16.39313531,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407836343,16.04452882,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407838665,16.04421214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407839367,16.39281925,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407839564,16.04421214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407841771,10.81872555,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407842071,16.04421214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407849585,16.39281478,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407850174,16.39481478,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407850575,16.04621214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407854505,15.81411214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407854819,16.06221214,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407855874,15.06252267,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758407857194,2.22345747,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1758407857395,15.38809115,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1758407857830,15.63139115,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1758407858036,15.97999749,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1758407858340,0.792,4497.3,4496.9,0.001]
["bitfinex","ETHUSD",1758407858490,3.792,4497.1,4496.9,0.001]
["bitfinex","ETHUSD",1758407858696,7.80783656,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407858896,10.03154125,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407859128,10.70026238,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407860442,10.70026238,4497.0,4496.9,0.046]
["bitfinex","ETHUSD",1758407862044,10.70026238,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407870574,10.70111858,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407878790,10.70111858,4497.0,4496.9,0.046]
["bitfinex","ETHUSD",1758407879116,10.70111858,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407879919,12.62511858,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407880919,12.62513776,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407882452,8.15013776,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407882608,11.83315677,4497.0,4496.9,0.046]
["bitfinex","ETHUSD",1758407885056,8.15015677,4497.0,4496.9,0.046]
["bitfinex","ETHUSD",1758407885349,11.83317149,4497.0,4496.9,0.046]
["bitfinex","ETHUSD",1758407886178,11.83317149,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407897513,11.83318566,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407899323,8.15018566,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407899622,11.83318566,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407901350,11.49942582,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407901656,11.83322062,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407905181,8.15022062,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407905474,9.24051888,4497.0,4496.9,0.4242]
["bitfinex","ETHUSD",1758407905652,9.24051888,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407913389,9.24048226,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758407921126,9.24048226,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407926736,9.23948226,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407930980,5.55748226,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407931181,9.23948226,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407933404,9.23954843,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407942551,5.55754843,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407942686,9.23954843,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407944281,0.33384374,4497.0,4496.9,4.6564238]
["bitfinex","ETHUSD",1758407944486,3.80717305,4497.0,4496.9,4.6564238]
["bitfinex","ETHUSD",1758407944809,3.80717305,4497.0,4496.9,4.7014238]
["bitfinex","ETHUSD",1758407945434,6.03087774,4497.0,4496.9,4.7014238]
["bitfinex","ETHUSD",1758407945715,6.03087774,4497.0,4496.9,4.6564238]
["bitfinex","ETHUSD",1758407950313,2.34887774,4497.0,4496.9,4.6564238]
["bitfinex","ETHUSD",1758407950535,6.03087774,4497.0,4496.9,4.6564238]
["bitfinex","ETHUSD",1758407953153,6.27257774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407954474,6.03087774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407955174,6.26267774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407958688,6.03087774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407958847,6.26267774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407963974,6.03087774,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407966220,3.80717305,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407966377,3.682,4497.0,4496.9,4.6992]
["bitfinex","ETHUSD",1758407966916,3.682,4497.0,4496.9,4.6542]
["bitfinex","ETHUSD",1758407971938,0.002,4497.1,4496.9,4.6542]
["bitfinex","ETHUSD",1758407972110,3.682,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407974430,3.80712662,4497.0,4496.9,4.231]
["bitfinex","ETHUSD",1758407976106,0.002,4497.1,4496.9,4.29823754]
["bitfinex","ETHUSD",1758407976279,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758407976486,0.002,4497.1,4497.0,4.03444915]
["bitfinex","ETHUSD",1758407977630,0.002,4497.1,4497.0,4.70290207]
["bitfinex","ETHUSD",1758407980392,0.002,4497.1,4497.0,8.93290207]
["bitfinex","ETHUSD",1758407980827,0.002,4497.1,4497.0,8.88790207]
["bitfinex","ETHUSD",1758407981625,0.002,4497.1,4497.0,6.66419738]
["bitfinex","ETHUSD",1758407993872,0.2518,4497.1,4497.0,4.23]
["bitfinex","ETHUSD",1758407996068,0.2518,4497.1,4497.0,4.25223704]
["bitfinex","ETHUSD",1758408000164,0.2518,4497.1,4497.0,4.23]
["bitfinex","ETHUSD",1758408000365,0.002,4497.1,4497.0,4.23]
["bitfinex","ETHUSD",1758408001205,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408002405,0.2518,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408004103,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408007829,0.002,4497.1,4497.0,4.25323704]
["bitfinex","ETHUSD",1758408012344,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408012944,0.002,4497.1,4497.0,4.25323704]
["bitfinex","ETHUSD",1758408013307,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408013655,0.002,4497.1,4497.0,4.25323704]
["bitfinex","ETHUSD",1758408015262,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408020072,0.2488,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408022373,0.002,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408022573,0.2488,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408026691,2.47245524,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408027225,2.59761504,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408027380,6.27861504,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408028104,6.48720368,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408030799,6.48710398,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408034824,6.48704938,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408035215,6.27846074,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408035427,6.48678866,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408036207,6.27846074,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408038850,6.48677281,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408041418,9.48677281,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408041820,10.15542538,4497.1,4497.0,4.231]
["bitfinex","ETHUSD",1758408042953,10.15542538,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408047062,10.94742538,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408060682,10.70062538,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408061484,10.70046997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408063056,10.93146997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408064253,10.70046997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408064797,10.93186997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408066467,11.22086328,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408080306,13.14386328,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408083515,12.91246328,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408088929,9.23146328,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408089132,12.62446997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408094633,8.94246997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408094938,12.62446997,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408099949,16.85090021,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408105542,16.85161778,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758408108685,17.37791109,4497.1,4496.9,0.001]
["bitfinex","ETHUSD",1758408108885,6.45033274,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408109070,15.38921247,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408109384,15.71567866,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408109573,15.71565981,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408109946,16.00465312,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408110853,16.79665312,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408124114,16.90904684,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408124811,13.22704684,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408125012,16.62005353,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408126176,16.27135981,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408127293,7.57092957,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408127493,7.57092957,4496.6,4496.5,0.046]
["bitfinex","ETHUSD",1758408127494,11.25292957,4496.6,4496.5,0.046]
["bitfinex","ETHUSD",1758408128419,11.25262076,4496.6,4496.5,0.046]
["bitfinex","ETHUSD",1758408131605,11.25262076,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408147152,11.2523398,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408148346,11.25235611,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408152552,11.48713523,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408152765,11.25253523,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408153734,11.48713523,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408154766,11.25253523,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408164512,11.25264342,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408164669,11.48384342,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408166775,11.25264342,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408168634,11.4838433,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408168797,0.12517621,4496.6,4496.5,0.4692]
["bitfinex","ETHUSD",1758408169000,2.34907871,4496.6,4496.5,0.046]
["bitfinex","ETHUSD",1758408169308,2.34907871,4496.6,4496.5,0.66965405]
["bitfinex","ETHUSD",1758408169504,2.34907871,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408172944,2.44923696,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408178261,2.68043696,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408179227,2.68043696,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408181458,5.68043696,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408181837,6.68071057,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408182030,6.96970388,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408182428,6.68071057,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408183639,6.96970388,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408191298,6.96958688,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408191657,10.43538688,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408192195,10.67868688,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408192594,2.44923696,4496.6,4496.5,0.046]
["bitfinex","ETHUSD",1758408192779,6.04907871,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408192982,9.04907871,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758408197004,9.04907871,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408198204,5.34907871,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408198402,6.704,4496.6,4496.5,4.7037]
["bitfinex","ETHUSD",1758408198707,5.9279025,4496.6,4496.5,4.7037]
["bitfinex","ETHUSD",1758408205496,5.9279025,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408209115,2.2239025,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408209316,5.9249025,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408211213,2.22584775,4496.8,4496.5,4.231]
["bitfinex","ETHUSD",1758408211413,3.701,4496.7,4496.5,4.231]
["bitfinex","ETHUSD",1758408212715,2.2239025,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408213119,3.701,4496.7,4496.5,4.231]
["bitfinex","ETHUSD",1758408213621,5.92489658,4496.7,4496.5,4.231]
["bitfinex","ETHUSD",1758408214222,2.2239025,4496.6,4496.5,4.231]
["bitfinex","ETHUSD",1758408214606,5.92486888,4496.7,4496.5,4.231]
["bitfinex","ETHUSD",1758408214783,8.92486888,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408215536,9.17316888,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408218284,9.29814379,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408218486,9.04984379,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408220958,6.04984379,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408227269,6.25845651,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408227439,5.92486888,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408227640,6.05003651,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408228163,6.25871571,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408233594,6.25371571,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408234890,2.55771571,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408235189,6.25371571,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408235396,6.04503651,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408237296,2.34903651,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408237594,6.04403651,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408238262,3.82016763,4496.7,4496.6,4.23]
["bitfinex","ETHUSD",1758408239792,3.82016763,4496.7,4496.6,4.231]
["bitfinex","ETHUSD",1758408240311,0.12516763,4496.7,4496.6,4.6588]
["bitfinex","ETHUSD",1758408240517,0.12516763,4496.7,4496.6,4.7038]
["bitfinex","ETHUSD",1758408240824,3.697,4496.8,4496.6,4.7038]
["bitfinex","ETHUSD",1758408240996,3.697,4496.8,4496.7,0.02223853]
["bitfinex","ETHUSD",1758408241194,3.8221304,4496.8,4496.7,0.71743755]
["bitfinex","ETHUSD",1758408241911,3.697,4496.8,4496.7,0.71743755]
["bitfinex","ETHUSD",1758408242425,0.002,4496.8,4496.7,0.71743755]
["bitfinex","ETHUSD",1758408244528,0.002,4496.8,4496.7,4.94743755]
["bitfinex","ETHUSD",1758408244692,0.002,4496.8,4496.7,4.92519902]
["bitfinex","ETHUSD",1758408259564,0.002,4496.8,4496.7,7.19405206]
["bitfinex","ETHUSD",1758408259756,0.002,4496.8,4496.7,4.92519902]
["bitfinex","ETHUSD",1758408265996,0.002,4496.8,4496.7,7.14905206]
["bitfinex","ETHUSD",1758408266491,0.002,4496.8,4496.7,10.88505206]
["bitfinex","ETHUSD",1758408267160,0.002,4496.8,4496.7,10.84005206]
["bitfinex","ETHUSD",1758408286251,0.002,4496.8,4496.7,10.88505206]
["bitfinex","ETHUSD",1758408286452,0.002,4496.8,4496.7,10.84005206]
["bitfinex","ETHUSD",1758408294990,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758408295161,0.002,4497.1,4497.0,7.23911213]
["bitfinex","ETHUSD",1758408295362,0.2347,4497.1,4497.0,7.21687509]
["bitfinex","ETHUSD",1758408296663,0.002,4497.1,4497.0,7.21687509]
["bitfinex","ETHUSD",1758408298477,0.2347,4497.1,4497.0,7.21687509]
["bitfinex","ETHUSD",1758408298679,0.002,4497.1,4497.0,7.21687509]
["bitfinex","ETHUSD",1758408300714,0.2347,4497.1,4497.0,7.21687509]
["bitfinex","ETHUSD",1758408300916,0.2347,4497.1,4497.0,11.44487509]
["bitfinex","ETHUSD",1758408303030,0.002,4497.1,4497.0,11.44487509]
["bitfinex","ETHUSD",1758408304231,0.002,4497.1,4497.0,11.72457509]
["bitfinex","ETHUSD",1758408306688,0.002,4497.3,4497.2,6.44960579]
["bitfinex","ETHUSD",1758408306888,0.002,4497.3,4497.2,11.53022388]
["bitfinex","ETHUSD",1758408308801,0.002,4497.3,4497.2,11.61934677]
["bitfinex","ETHUSD",1758408318658,0.002,4497.6,4497.5,6.44745747]
["bitfinex","ETHUSD",1758408318820,0.002,4497.6,4497.5,10.13245747]
["bitfinex","ETHUSD",1758408319313,0.2456,4497.6,4497.5,10.2215738]
["bitfinex","ETHUSD",1758408319514,0.2456,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408319861,0.2456,4497.6,4497.5,9.38208949]
["bitfinex","ETHUSD",1758408320559,0.2456,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408333550,0.2456,4497.6,4497.5,9.38208949]
["bitfinex","ETHUSD",1758408335519,0.2456,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408335814,0.002,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408336380,0.002,4497.6,4497.5,9.38208949]
["bitfinex","ETHUSD",1758408340245,0.002,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408341539,0.002,4497.6,4497.5,11.65054696]
["bitfinex","ETHUSD",1758408341744,0.002,4497.6,4497.5,11.60554696]
["bitfinex","ETHUSD",1758408342369,0.002,4497.9,4497.8,6.44130917]
["bitfinex","ETHUSD",1758408342512,0.002,4497.9,4497.8,11.28524904]
["bitfinex","ETHUSD",1758408348240,0.002,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758408348434,0.002,4498.4,4498.3,10.14129266]
["bitfinex","ETHUSD",1758408348631,0.002,4498.4,4498.3,10.11906204]
["bitfinex","ETHUSD",1758408349229,0.2324,4498.4,4498.3,10.11906204]
["bitfinex","ETHUSD",1758408349553,0.2324,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408356686,0.002,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408357291,0.002,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408357495,0.2324,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408357695,0.2324,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408360912,0.2324,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408361789,0.2324,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408365626,0.2324,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408366125,0.2324,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408366825,0.2324,4498.4,4498.3,7.66928243]
["bitfinex","ETHUSD",1758408367030,0.2324,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408367753,0.2324,4498.4,4498.3,11.35328243]
["bitfinex","ETHUSD",1758408370644,0.2324,4498.4,4498.3,9.13022039]
["bitfinex","ETHUSD",1758408371415,0.2324,4498.4,4498.3,4.212]
["bitfinex","ETHUSD",1758408385716,0.2324,4498.4,4498.3,4.23423062]
["bitfinex","ETHUSD",1758408388188,0.2324,4498.4,4498.3,4.212]
["bitfinex","ETHUSD",1758408388379,0.2324,4498.4,4498.3,4.23423062]
["bitfinex","ETHUSD",1758408390218,0.2324,4498.4,4498.3,4.212]
["bitfinex","ETHUSD",1758408390519,0.2324,4498.4,4498.3,4.23423062]
["bitfinex","ETHUSD",1758408393827,0.002,4498.4,4498.3,7.32544756]
["bitfinex","ETHUSD",1758408393995,0.002,4498.4,4498.3,7.34821694]
["bitfinex","ETHUSD",1758408400234,0.002,4498.4,4498.3,7.30321694]
["bitfinex","ETHUSD",1758408424758,0.002,4498.4,4498.3,7.34821694]
["bitfinex","ETHUSD",1758408426162,0.002,4498.4,4498.3,10.34821694]
["bitfinex","ETHUSD",1758408427311,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758408427609,0.002,4498.7,4498.6,16.62057342]
["bitfinex","ETHUSD",1758408427915,1e-08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758408428103,1e-08,4498.8,4498.7,5.26786438]
["bitfinex","ETHUSD",1758408428708,1e-08,4498.8,4498.7,9.56894142]
["bitfinex","ETHUSD",1758408429017,1e-08,4498.9,4498.8,5.22281497]
["bitfinex","ETHUSD",1758408429314,1e-08,4498.9,4498.8,8.95081497]
["bitfinex","ETHUSD",1758408431883,1e-08,4498.9,4498.8,9.74281497]
["bitfinex","ETHUSD",1758408432593,0.002,4499.6,4499.2,2.22261735]
["bitfinex","ETHUSD",1758408432928,0.002,4499.4,4499.2,16.07316095]
["bitfinex","ETHUSD",1758408433083,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758408433279,0.002,4499.6,4499.5,8.92769385]
["bitfinex","ETHUSD",1758408433483,0.002,4499.6,4499.5,8.90546916]
["bitfinex","ETHUSD",1758408433893,0.002,4499.6,4499.5,8.99453509]
["bitfinex","ETHUSD",1758408437050,0.002,4499.6,4499.5,9.43511203]
["bitfinex","ETHUSD",1758408437205,0.01,4499.9,4499.8,6.43032099]
["bitfinex","ETHUSD",1758408437407,0.01,4499.9,4499.8,10.11232099]
["bitfinex","ETHUSD",1758408437647,0.2426,4499.9,4499.8,10.11232099]
["bitfinex","ETHUSD",1758408438002,0.01,4499.9,4499.8,10.11232099]
["bitfinex","ETHUSD",1758408439456,0.2426,4499.9,4499.8,10.11232099]
["bitfinex","ETHUSD",1758408439752,0.2426,4499.9,4499.8,11.42995506]
["bitfinex","ETHUSD",1758408440298,0.01,4499.9,4499.8,11.42995506]
["bitfinex","ETHUSD",1758408443236,0.2326,4500.2,4500.0,2.22222222]
["bitfinex","ETHUSD",1758408443413,0.002,4500.4,4500.1,3.70422172]
["bitfinex","ETHUSD",1758408443614,0.002,4500.4,4500.2,2.22212346]
["bitfinex","ETHUSD",1758408443830,0.002,4500.4,4500.3,6.74115156]
["bitfinex","ETHUSD",1758408444024,0.002,4500.4,4500.3,6.71893082]
["bitfinex","ETHUSD",1758408444535,0.2346,4500.4,4500.3,6.71893082]
["bitfinex","ETHUSD",1758408449105,0.2346,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408469222,0.002,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408486540,0.2368,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408488116,0.2368,4500.4,4500.3,8.69485674]
["bitfinex","ETHUSD",1758408488650,0.2368,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408489709,0.002,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408493425,0.2368,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408495868,0.002,4500.4,4500.3,10.91693082]
["bitfinex","ETHUSD",1758408526728,0.002,4500.4,4500.3,13.96193082]
["bitfinex","ETHUSD",1758408528329,0.002,4500.4,4500.3,13.91693082]
["bitfinex","ETHUSD",1758408528531,0.002,4500.4,4500.3,13.96193082]
["bitfinex","ETHUSD",1758408529456,0.002,4500.4,4500.3,13.91693082]
["bitfinex","ETHUSD",1758408545170,0.002,4500.4,4500.3,10.23493082]
["bitfinex","ETHUSD",1758408545372,0.2279,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408546370,0.002,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408552503,0.002,4500.4,4500.3,10.23493082]
["bitfinex","ETHUSD",1758408552685,0.2279,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408553772,0.002,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408554203,0.2496,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408569051,0.002,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408570351,0.2496,4500.4,4500.3,13.91493082]
["bitfinex","ETHUSD",1758408574980,0.2496,4500.4,4500.3,13.91393082]
["bitfinex","ETHUSD",1758408576444,0.2496,4500.4,4500.3,4.198]
["bitfinex","ETHUSD",1758408576853,0.2496,4500.4,4500.3,7.877]
["bitfinex","ETHUSD",1758408577943,0.2496,4500.4,4500.3,3.679]
["bitfinex","ETHUSD",1758408586988,2.22212793,4500.2,4500.1,3.68]
["bitfinex","ETHUSD",1758408587313,0.70727059,4500.2,4500.1,3.68]
["bitfinex","ETHUSD",1758408587476,2.92939405,4500.2,4500.1,3.68]
["bitfinex","ETHUSD",1758408592515,0.70727059,4500.2,4500.1,3.68]
["bitfinex","ETHUSD",1758408592699,0.2379,4500.2,4500.1,3.68]
["bitfinex","ETHUSD",1758408594917,0.2379,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758408594918,0.2379,4500.2,4500.0,3.68]
["bitfinex","ETHUSD",1758408595113,0.2379,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408596317,0.90598969,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408599923,0.66808969,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408600552,0.90598969,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408608749,0.2379,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408615158,0.2399,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408617259,0.002,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408641995,0.2451,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408644532,0.002,4500.1,4500.0,3.68]
["bitfinex","ETHUSD",1758408651755,0.002,4500.1,4500.0,3.70222222]
["bitfinex","ETHUSD",1758408651941,0.002,4500.1,4500.0,6.97958084]
["bitfinex","ETHUSD",1758408652127,0.002,4500.1,4500.0,6.95735862]
["bitfinex","ETHUSD",1758408657920,0.002,4500.1,4500.0,6.91235862]
["bitfinex","ETHUSD",1758408658757,0.002,4500.1,4500.0,4.6901364]
["bitfinex","ETHUSD",1758408659422,0.002,4500.1,4500.0,3.679]
["bitfinex","ETHUSD",1758408664263,0.2511,4500.1,4500.0,3.679]
["bitfinex","ETHUSD",1758408668066,0.002,4500.1,4500.0,3.70122222]
["bitfinex","ETHUSD",1758408668670,0.002,4500.1,4500.0,7.877]
["bitfinex","ETHUSD",1758408674568,0.002,4500.1,4500.0,4.198]
["bitfinex","ETHUSD",1758408674781,0.002,4500.1,4500.0,7.89922222]
["bitfinex","ETHUSD",1758408674979,0.002,4500.1,4500.0,7.877]
["bitfinex","ETHUSD",1758408677292,0.002,4500.1,4500.0,10.09922222]
["bitfinex","ETHUSD",1758408681291,0.002,4500.1,4500.0,11.33597544]
["bitfinex","ETHUSD",1758408692135,0.002,4500.1,4500.0,7.877]
["bitfinex","ETHUSD",1758408692837,0.002,4500.1,4500.0,10.09922222]
["bitfinex","ETHUSD",1758408693498,0.002,4500.1,4500.0,7.877]
["bitfinex","ETHUSD",1758408694738,0.002,4500.1,4500.0,10.09922222]
["bitfinex","ETHUSD",1758408708863,0.002,4500.1,4500.0,4.198]
["bitfinex","ETHUSD",1758408709160,0.2297,4500.1,4500.0,7.877]
["bitfinex","ETHUSD",1758408710069,0.2297,4500.1,4500.0,3.679]
["bitfinex","ETHUSD",1758408727012,0.002,4500.1,4500.0,3.679]
["bitfinex","ETHUSD",1758408729676,0.2363,4500.1,4500.0,3.679]
["bitfinex","ETHUSD",1758408738036,0.2363,4500.1,4499.8,2.22332057]
["bitfinex","ETHUSD",1758408738217,0.2363,4500.1,4499.9,3.679]
["bitfinex","ETHUSD",1758408738896,0.002,4500.1,4499.9,3.679]
["bitfinex","ETHUSD",1758408739285,0.2363,4500.0,4499.9,3.679]
["bitfinex","ETHUSD",1758408745205,0.2363,4500.0,4499.9,4.71125903]
["bitfinex","ETHUSD",1758408745411,0.002,4500.1,4499.9,6.95628142]
["bitfinex","ETHUSD",1758408745794,0.002,4500.1,4499.9,11.10928142]
["bitfinex","ETHUSD",1758408746032,0.002,4500.1,4499.9,11.15428142]
["bitfinex","ETHUSD",1758408746334,0.002,4500.1,4499.9,8.88703632]
["bitfinex","ETHUSD",1758408746504,0.002,4500.1,4500.0,1.17826229]
["bitfinex","ETHUSD",1758408746911,0.002,4500.1,4500.0,1.13326229]
["bitfinex","ETHUSD",1758408751708,0.002,4500.1,4500.0,5.33126229]
["bitfinex","ETHUSD",1758408751908,0.002,4500.1,4500.0,5.30904007]
["bitfinex","ETHUSD",1758408759229,0.002,4500.1,4500.0,4.198]
["bitfinex","ETHUSD",1758408759429,0.002,4500.1,4500.0,4.22022222]
["bitfinex","ETHUSD",1758408762390,0.002,4500.1,4500.0,4.198]
["bitfinex","ETHUSD",1758408762692,0.2284,4500.1,4500.0,7.876]
["bitfinex","ETHUSD",1758408763575,0.002,4500.1,4500.0,7.876]
["bitfinex","ETHUSD",1758408765158,0.002,4500.1,4500.0,10.09822222]
["bitfinex","ETHUSD",1758408770218,0.002,4500.1,4500.0,5.90022222]
["bitfinex","ETHUSD",1758408776286,0.002,4500.1,4500.0,6.71707633]
["bitfinex","ETHUSD",1758408787321,0.002,4500.1,4500.0,10.91507633]
["bitfinex","ETHUSD",1758408799285,0.002,4500.1,4500.0,11.19737633]
["bitfinex","ETHUSD",1758408799558,0.002,4500.1,4500.0,14.98937633]
["bitfinex","ETHUSD",1758408813192,0.002,4500.1,4500.0,14.94437633]
["bitfinex","ETHUSD",1758408818547,0.002,4500.1,4500.0,14.98937633]
["bitfinex","ETHUSD",1758408822846,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1758408823045,0.002,4500.6,4500.5,13.75679261]
["bitfinex","ETHUSD",1758408823241,0.002,4500.6,4500.5,14.52657286]
["bitfinex","ETHUSD",1758408823546,0.002,4500.6,4500.5,14.76387286]
["bitfinex","ETHUSD",1758408829965,0.012,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1758408830265,0.012,4500.9,4500.8,8.6340455]
["bitfinex","ETHUSD",1758408830469,0.012,4500.9,4500.8,10.72670844]
["bitfinex","ETHUSD",1758408834658,0.012,4500.9,4500.8,14.91870844]
["bitfinex","ETHUSD",1758408843260,0.2582,4500.9,4500.8,14.91870844]
["bitfinex","ETHUSD",1758408854647,0.012,4500.9,4500.8,14.91870844]
["bitfinex","ETHUSD",1758408862521,0.2514,4500.9,4500.8,14.91870844]
["bitfinex","ETHUSD",1758408865096,0.012,4500.9,4500.8,14.91870844]
["bitfinex","ETHUSD",1758408882292,0.2514,4500.9,4500.8,12.20470844]
["bitfinex","ETHUSD",1758408882450,0.012,4500.9,4500.8,12.20470844]
["bitfinex","ETHUSD",1758408882650,0.2514,4500.9,4500.8,12.20470844]
["bitfinex","ETHUSD",1758408885199,0.2514,4500.9,4500.8,8.01270844]
["bitfinex","ETHUSD",1758408887249,0.2514,4500.9,4500.8,9.93370844]
["bitfinex","ETHUSD",1758408891194,0.2514,4500.9,4500.8,14.12570844]
["bitfinex","ETHUSD",1758408907956,0.2514,4500.9,4500.8,9.789]
["bitfinex","ETHUSD",1758408908818,0.2514,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408909537,0.2514,4500.9,4500.8,7.81882723]
["bitfinex","ETHUSD",1758408911032,0.2514,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408924865,0.2514,4500.9,4500.8,7.81882723]
["bitfinex","ETHUSD",1758408927900,0.2514,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408941991,0.012,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408945550,0.2501,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408946541,0.012,4500.9,4500.8,7.81882723]
["bitfinex","ETHUSD",1758408946849,0.012,4500.9,4500.8,5.597]
["bitfinex","ETHUSD",1758408947650,0.012,4500.9,4500.8,7.81882723]
["bitfinex","ETHUSD",1758408949940,0.012,4500.9,4500.8,7.81982723]
["bitfinex","ETHUSD",1758408950274,0.012,4500.9,4500.8,5.598]
["bitfinex","ETHUSD",1758408953834,0.012,4500.9,4500.8,7.81982723]
["bitfinex","ETHUSD",1758408955964,0.012,4500.9,4500.8,5.89882723]
["bitfinex","ETHUSD",1758408961345,0.012,4500.9,4500.8,3.677]
["bitfinex","ETHUSD",1758408961677,0.012,4500.9,4500.8,3.69921827]
["bitfinex","ETHUSD",1758408961885,0.012,4500.9,4500.8,5.9210455]
["bitfinex","ETHUSD",1758408962177,0.012,4500.9,4500.8,3.677]
["bitfinex","ETHUSD",1758408962383,0.012,4500.9,4500.8,5.9210455]
["bitfinex","ETHUSD",1758408962585,0.012,4500.9,4500.8,5.89882723]
["bitfinex","ETHUSD",1758408970805,0.012,4500.9,4500.8,5.94382723]
["bitfinex","ETHUSD",1758408970963,0.012,4500.9,4500.8,6.76050116]
["bitfinex","ETHUSD",1758408972965,0.012,4500.9,4500.8,6.71550116]
["bitfinex","ETHUSD",1758408976272,0.012,4500.9,4500.8,5.89882723]
["bitfinex","ETHUSD",1758408979808,0.012,4500.9,4500.8,5.94382723]
["bitfinex","ETHUSD",1758408981210,0.012,4500.9,4500.8,5.89882723]
["bitfinex","ETHUSD",1758408982979,0.012,4500.9,4500.8,10.09082723]
["bitfinex","ETHUSD",1758408994817,0.012,4500.9,4500.8,5.89882723]
["bitfinex","ETHUSD",1758408994987,0.012,4500.9,4500.8,7.15301116]
["bitfinex","ETHUSD",1758409000825,0.012,4500.9,4500.8,11.34501116]
["bitfinex","ETHUSD",1758409004351,0.2427,4500.9,4500.8,11.34501116]
["bitfinex","ETHUSD",1758409005153,0.2427,4500.9,4500.8,11.34401116]
["bitfinex","ETHUSD",1758409006225,0.012,4500.9,4500.8,11.34401116]
["bitfinex","ETHUSD",1758409006632,0.012,4500.9,4500.8,7.15201116]
["bitfinex","ETHUSD",1758409009057,0.2427,4500.9,4500.8,7.15201116]
["bitfinex","ETHUSD",1758409021502,0.012,4500.9,4500.8,7.15201116]
["bitfinex","ETHUSD",1758409023509,0.012,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409030211,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409030212,0.2569,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409030975,0.2569,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409032074,0.2569,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409033112,0.2569,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409038407,0.2451,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409039619,0.2451,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409041284,0.2451,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409041788,0.2451,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409042220,0.2451,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409042622,0.2451,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409044921,0.2451,4500.9,4500.8,3.69821827]
["bitfinex","ETHUSD",1758409045816,0.2451,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409049720,0.2451,4500.9,4500.8,3.69821827]
["bitfinex","ETHUSD",1758409054828,0.2451,4500.9,4500.8,5.9200455]
["bitfinex","ETHUSD",1758409055030,0.2451,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409055720,0.012,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409057413,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409057709,0.012,4500.9,4500.8,3.69821827]
["bitfinex","ETHUSD",1758409057909,0.012,4500.9,4500.8,5.9200455]
["bitfinex","ETHUSD",1758409058111,0.012,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409076103,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409076303,0.2393,4500.9,4500.8,3.69821827]
["bitfinex","ETHUSD",1758409080616,0.2393,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409083233,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409083411,0.2393,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409083612,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409083938,0.2509,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409091007,0.012,4500.9,4500.8,3.676]
["bitfinex","ETHUSD",1758409111766,0.012,4500.9,4500.8,5.89782723]
["bitfinex","ETHUSD",1758409113999,0.012,4500.9,4500.8,6.70990228]
["bitfinex","ETHUSD",1758409114175,0.012,4500.9,4500.8,6.75490228]
["bitfinex","ETHUSD",1758409124500,0.012,4500.9,4500.8,6.70990228]
["bitfinex","ETHUSD",1758409131825,0.012,4500.9,4500.6,2.22292314]
["bitfinex","ETHUSD",1758409132029,0.012,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758409132619,0.2436,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758409139632,0.2436,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758409139838,0.2436,4500.9,4500.7,5.89685044]
["bitfinex","ETHUSD",1758409140034,0.012,4500.9,4500.7,5.89685044]
["bitfinex","ETHUSD",1758409140250,0.2316,4500.8,4500.7,5.89685044]
["bitfinex","ETHUSD",1758409141641,0.2316,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409141868,0.2316,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758409142084,0.2316,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409142763,0.4752,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409147239,0.74628926,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409152262,0.74828926,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409155318,0.74828926,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758409155523,0.51668926,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409155813,0.27308926,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409156017,0.94103467,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409156174,1.16643467,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409157495,0.89534541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409163038,0.89534541,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758409163240,0.89534541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409163541,0.2274,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409163739,0.89534541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409168859,0.66994541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409188285,0.91694541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409197902,0.66994541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409218776,1.03115822,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409218950,0.90604541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409227175,1.03114083,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409229210,0.90604541,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409230677,1.0311305,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409232610,3.25295773,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409232779,1.0311305,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409234696,3.25295773,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409235017,1.0311305,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409235614,3.25295773,4500.8,4500.7,3.675]
["bitfinex","ETHUSD",1758409236816,3.25295773,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758409236817,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409236996,2.5554205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409237182,2.7915205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409237777,6.4665205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409241132,9.75553351,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409247015,9.4665205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409255437,9.4685205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409260060,9.46755067,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409268455,10.25955067,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758409269284,10.25955067,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1758409269285,3.792,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1758409269483,11.23585275,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409269688,11.85743984,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409269895,12.08483984,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409277838,12.08533651,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409288947,6.63610846,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409289147,11.85793651,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409290862,11.85794206,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409297468,12.10424206,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409299467,12.44181707,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758409300876,3.01412346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409301201,7.38524611,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409301581,7.96912112,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409303613,7.96137893,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409315198,9.88337893,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409319091,9.8839486,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409323796,14.10562362,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409325799,14.10762362,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758409326767,3.01422222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409326970,10.02486819,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409327286,10.95938955,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409328094,11.04849754,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409330892,10.81259754,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409338147,10.81254909,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409341815,10.8125522,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409342551,11.0492522,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409343650,10.8125522,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409344039,12.7345522,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409344549,12.9712522,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409354010,7.92797603,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409354162,11.60497603,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409355993,7.92797603,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409356219,11.60497603,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409356698,4.92797603,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409356885,4.10170746,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409357196,6.32392968,4500.0,4499.9,0.046]
["bitfinex","ETHUSD",1758409365703,6.32392968,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409374037,6.32371404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409377454,6.92646039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409379084,6.68476039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409384008,6.92916039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409411191,9.92916039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409420315,9.68476039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409420971,9.68276039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409421176,6.00576039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409421384,9.68276039,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409421798,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409423303,5.64471404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409423922,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409426929,5.64471404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409427130,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409427331,5.64471404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409427532,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409428334,5.64471404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409428528,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409429237,5.64471404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409429436,9.32171404,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409432654,9.68280602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409434229,9.91670602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409434856,6.23970602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409435027,9.91670602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409435935,6.23970602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409436336,9.91670602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409438573,6.23970602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409438764,9.91670602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409439475,6.23970602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409439667,9.91670602,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409439841,9.79184976,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409440042,9.91690761,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409445380,6.23990761,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409445585,9.91690761,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409445887,14.13797884,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409446182,10.46097884,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409446542,14.13797884,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409447785,14.92997884,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409447984,15.26746966,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409452082,15.26739191,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758409452291,3.792,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1758409452447,8.01307123,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409452653,9.0451617,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409452880,11.26753208,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409453088,11.51013208,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409454572,11.62005198,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409459572,11.49498902,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409460090,11.61987561,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409464198,11.26735571,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409466912,11.26734228,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409467207,13.18934228,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409476326,13.1893586,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409476550,13.18936045,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409480465,13.43196045,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409493710,13.43215241,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409495998,13.43226896,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409507818,9.21119773,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409512245,9.21125827,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409520844,8.96865827,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409523546,9.19705827,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409532296,8.96865827,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409533795,12.30808326,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409534293,12.30808326,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409534996,12.30808326,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409538126,7.83904303,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409538420,11.51604303,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409538827,11.51604303,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409539390,11.51604303,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409545124,11.75364303,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409545721,11.51604303,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409547442,11.51600514,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409553964,11.75360514,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409554367,12.09118015,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409555369,12.0911706,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409562284,11.51599559,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409563087,4.83899559,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409563290,8.15590361,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409564283,8.15587043,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409564587,4.47787043,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409564741,8.15787043,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409566043,8.15785459,4499.7,4499.6,0.046]
["bitfinex","ETHUSD",1758409569489,8.15785459,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409570369,4.47785459,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409570579,8.15685459,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409578001,8.15658504,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409578815,8.15658414,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409582315,6.23458414,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409585020,6.84027612,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409589128,3.16127612,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409589293,6.83927612,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409590126,6.83947183,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409591727,6.83949579,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409594210,6.83954257,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409601776,11.05945471,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409608574,14.05945471,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409611241,15.98145471,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409624770,17.11102972,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409627867,18.11595475,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409628959,18.11566724,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409661244,18.11576358,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409667633,17.87116358,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409669372,17.87113136,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409671880,17.87111256,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409678880,17.53353755,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409680563,8.63070038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409680776,12.30770038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409687776,16.52901902,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409692208,16.5290726,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409692367,16.52907161,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409693408,16.52910191,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409696872,16.76820191,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409699228,16.76818618,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409711457,16.52908618,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409712340,16.76818618,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409715712,16.52908618,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409716747,16.52909557,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409718961,16.76819557,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409719562,16.52909557,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409720264,17.10577058,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409720562,17.10579773,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758409729392,6.01441977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758409729571,7.02328066,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758409729893,7.26108066,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758409730055,7.35019759,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758409736315,7.35008605,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758409738346,2.22251855,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758409738548,14.92158654,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758409738921,15.15938654,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758409739349,3.01461735,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409739647,10.70030939,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409740146,10.93810939,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409748961,10.94470939,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409749830,16.17104804,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409763133,16.17066398,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758409767346,6.69018592,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758409767559,7.02297473,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758409768060,7.11210517,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758409774863,7.35340517,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758409775207,7.35379236,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758409777242,3.01481497,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409777478,9.28593513,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409777945,9.37506556,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409783277,9.37509127,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409791302,9.37503497,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409795614,9.3750288,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409809895,13.59805828,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409813344,13.84505828,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409814065,13.84510617,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409833058,9.37507669,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409838164,9.37513899,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409838730,9.962314,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409839462,12.962314,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409846182,12.96224545,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409858185,12.96214713,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758409864640,6.69038355,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1758409864935,7.26946611,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1758409869841,12.4974911,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1758409874472,2.22306204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758409874766,10.6542695,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758409874956,15.88229449,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758409875156,15.97143863,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758409876678,10.74341364,4498.3,4498.2,0.046]
["bitfinex","ETHUSD",1758409876883,9.99841511,4498.3,4498.2,0.046]
["bitfinex","ETHUSD",1758409877179,9.99841511,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1758409885580,9.99841511,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1758409885581,3.0,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1758409885743,6.01525974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758409885947,12.28689366,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758409888503,12.62446867,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758409889376,12.62446867,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1758409889377,6.0153586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1758409889697,10.70356753,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1758409889894,10.92946753,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1758409898788,10.70356753,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1758409898989,10.92946753,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1758409901729,6.01550691,4497.4,4496.9,0.001]
["bitfinex","ETHUSD",1758409901925,15.59416582,4497.4,4496.9,0.001]
["bitfinex","ETHUSD",1758409902224,15.93174083,4497.4,4496.9,0.001]
["bitfinex","ETHUSD",1758409905298,16.17874083,4497.4,4496.9,0.001]
["bitfinex","ETHUSD",1758409906097,6.01560579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409906296,10.70381472,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409906639,10.95081472,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409909416,10.70381472,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409909725,10.95081472,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409913455,8.60923971,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409913656,7.47929555,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409913960,11.16029555,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409914159,11.95229555,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409915659,12.29023971,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409917036,12.29012811,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409917463,12.29015378,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409919172,12.29015378,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409920974,12.29015378,4497.2,4497.1,0.04500001]
["bitfinex","ETHUSD",1758409922674,12.29015378,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409923384,12.29115378,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758409927988,12.29115378,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409928784,6.68615378,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409929091,12.29215378,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409930192,7.81815378,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409930487,6.57615378,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409930659,0.67054799,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409930868,4.01460383,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409931195,0.33260383,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409931348,6.23820962,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409935215,2.55620962,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409935532,6.23820962,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409935692,4.01460383,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409936222,6.23820962,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409937533,0.33260383,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409937718,4.01460383,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409938328,6.23820962,4497.2,4497.1,0.04600001]
["bitfinex","ETHUSD",1758409939049,6.23820962,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409939721,6.23820058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409943027,6.46750058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409946662,6.46950058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409948664,6.24020058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409949068,6.46950058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409950070,6.24020058,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409950379,6.80744474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409951799,9.80744474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409951937,10.93701975,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409961173,12.86001975,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409964909,12.63071975,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409965115,16.85517445,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409965411,17.08917445,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409967014,12.86471975,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409967194,12.52714474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409969434,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409969643,12.52714474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409969814,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409970022,12.52714474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409970737,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409970943,16.51759944,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409971142,16.75159944,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409976149,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409977415,12.52714474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409979657,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409981361,12.52714474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409992502,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758409994579,12.52554474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410000107,12.29314474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410002315,12.52554474,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410002613,12.52576145,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410006831,12.5261552,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410014346,12.2937552,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410016132,12.5261552,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410017849,12.2937552,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410022829,12.29378093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410024723,12.52118093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410030254,12.29378093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410030571,12.8587382,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410033657,12.6313382,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410034572,12.29378093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410037304,8.61178093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410037604,12.29578093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410047782,7.81978093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410048036,11.50378093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410050698,5.89678093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410050909,9.58178093,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410060647,14.03805143,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410063865,14.83005143,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410064069,15.1676087,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410064280,15.16119642,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410079603,14.59283915,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410080686,14.82363915,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410085526,14.82357771,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410089517,14.61532261,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410089823,14.59272843,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410091117,14.82052843,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410091425,14.59272843,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410092114,14.82052843,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410094640,14.82054095,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410097838,14.82056188,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410113772,10.59509138,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410119437,10.36729138,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410119643,10.59289138,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1758410121173,3.01570469,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410121479,12.60297704,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410121653,12.82857704,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410121844,12.91774502,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410122563,12.9176991,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410123451,16.25525637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410125859,16.02965637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410127277,16.25525637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410131679,16.02965637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410133584,16.25525637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410133790,16.02965637,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410136515,16.0294474,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410145249,16.02946832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410150916,16.26466832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410151111,16.02946832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410151349,16.26466832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410151550,16.02946832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410155342,16.26466832,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410155959,7.11329384,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410156164,6.77573657,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410156363,12.38473657,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410158868,12.61993657,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410160165,12.38473657,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410160332,8.69998477,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410160532,12.38398477,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410163147,12.38398484,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410165894,8.69998484,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410166103,12.38398484,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410170159,12.38397748,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410171206,12.38398674,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410173796,16.61035286,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410179095,16.61046642,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410181710,16.85916642,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410183699,16.61046642,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410184904,16.85916642,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410187322,16.85918454,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410196925,9.66711842,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410197123,5.98411842,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410197518,9.66711842,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410200154,13.89348454,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410200520,14.14218454,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410205135,13.89348454,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410205346,14.12998454,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410207379,13.79668295,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410207574,14.13001813,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410213176,13.89351813,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410213368,14.13001813,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410229034,16.05401813,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410233805,11.82765201,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410238555,11.82776821,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410240940,11.82777009,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410246648,11.8278872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410248541,11.5913872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410253870,11.5903872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410254571,7.9083872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410254903,11.5903872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410257705,7.9083872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410257878,11.5903872,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410258806,11.25681683,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410258980,11.59047097,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410259488,11.59047143,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410265135,11.82037143,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410275650,12.61237143,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410275856,12.9499287,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758410276042,8.58392735,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758410276344,8.91758195,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758410276548,9.14748195,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758410279352,12.48503922,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758410280858,12.48503922,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1758410280859,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758410281069,10.37006491,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758410281346,10.70798809,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758410281534,10.93788809,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758410281918,0.792,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758410282267,10.45435038,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758410282552,14.80854628,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758410282839,15.03844628,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758410283743,15.37600355,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758410286147,15.37546776,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758410291792,15.37546776,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758410294598,15.37529762,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758410295791,14.37414403,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758410299252,14.14424403,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758410299475,14.38774403,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758410307279,6.01614981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758410307486,8.61063978,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758410307985,8.69982586,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758410309987,8.7007166,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758410317210,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410317376,13.46990168,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410318078,13.46993343,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410318413,13.46993259,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410322278,13.46998184,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410326422,13.46998174,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410335051,15.39398174,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410340772,11.1648853,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410341046,15.39398174,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410342747,15.73190492,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410345201,15.73191981,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410350764,15.96341981,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410353379,15.96343141,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410357786,11.73433497,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410377717,11.60924119,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410377880,11.73434294,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410402368,12.86390021,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758410402666,12.86390021,4495.7,4495.2,0.001]
["bitfinex","ETHUSD",1758410402667,2.22454563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758410402861,15.14879394,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758410403164,16.16959394,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758410403364,16.25880249,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758410404369,6.01659512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758410404574,7.02564762,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758410404872,7.27374762,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758410412277,3.01709011,4494.2,4493.5,0.045]
["bitfinex","ETHUSD",1758410412577,17.52878115,4494.2,4493.5,0.045]
["bitfinex","ETHUSD",1758410414095,17.76288115,4494.2,4493.5,0.045]
["bitfinex","ETHUSD",1758410414568,17.76251524,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758410414910,3.01718914,4494.0,4493.3,0.045]
["bitfinex","ETHUSD",1758410415047,2.22558532,4493.2,4493.1,0.055]
["bitfinex","ETHUSD",1758410415246,6.24215737,4493.2,4493.1,0.055]
["bitfinex","ETHUSD",1758410419702,6.24215737,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410420985,6.24138009,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410421359,6.24138009,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410425717,6.24016035,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410427603,12.29508353,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410427789,12.8667408,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410427989,8.9496408,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410428195,12.6336408,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410428787,8.9496408,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410428972,8.1576408,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410429172,11.50408353,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410429910,11.16616035,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410430803,7.48216035,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410431304,11.16716035,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410431708,11.16716035,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410433191,11.16744032,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410436380,7.48244032,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410436610,11.16744032,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410436919,11.16744032,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410437306,11.16807301,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410439908,5.55807301,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410440118,9.24307301,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410441797,7.01748769,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410442123,7.0177051,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410442727,9.24329042,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410442952,0.3327051,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410443159,4.0187051,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410445040,0.3327051,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410448252,0.3327051,4493.2,4493.1,0.2841769]
["bitfinex","ETHUSD",1758410448658,0.3327051,4493.2,4493.1,0.056]
["bitfinex","ETHUSD",1758410450953,0.3327051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410453977,4.0197051,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1758410454199,0.3327051,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410457382,0.33285748,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410464413,0.33282859,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410472235,0.20801787,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410472537,0.33302666,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410474428,2.80441198,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410474628,3.14213414,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410478654,6.14213414,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410482971,7.27169141,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410484357,7.27147435,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758410485662,7.27147435,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758410485959,7.27147435,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1758410485960,0.792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758410486275,17.87932543,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758410486568,18.12512543,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758410490729,12.88672204,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758410490932,18.12512543,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758410494439,18.12512543,4492.7,4491.1,0.01]
["bitfinex","ETHUSD",1758410494440,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410494638,6.04298622,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410495056,6.58804997,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410495262,6.38070838,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410496698,9.38070838,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410496871,9.58793983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410497073,9.83373983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410500306,9.58793983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410500976,5.89593983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410501305,9.58893983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410502112,5.89593983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410502413,9.58893983,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410503078,9.58874847,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758410505580,9.58874847,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410506001,9.25102631,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410506187,6.25102631,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410506392,6.04379486,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410507819,6.04479486,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410508615,6.04491778,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410509198,6.25221762,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410509384,6.25221762,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410511091,6.58993978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410511291,6.82713978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410511641,9.82713978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410511805,10.16469705,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410518643,9.58993978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410521231,9.59893978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410521429,9.59993978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410523308,5.89593978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410523509,9.59893978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410525656,9.83913978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410527118,9.59893978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410527634,9.59985941,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410531033,9.59885941,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410532146,5.89685941,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410532350,9.59885941,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410534414,5.89685941,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410534610,3.33256084,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410534813,9.26013725,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410535016,9.26013725,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410535443,9.26080559,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410538918,0.33322918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410539118,6.26080559,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410540164,4.03422918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410540459,0.33322918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410540769,4.03422918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410541762,4.03414918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410542260,4.03414918,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410542758,4.03414918,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410543140,6.26072559,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410543831,6.83384775,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410550730,6.83381997,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410562089,6.59841997,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410563768,6.59851682,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410565078,6.26079466,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410568599,6.25679466,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410575822,6.25703707,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410576730,6.48483707,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410591269,6.48183707,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410594673,6.48185748,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410595746,2.56005748,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410595947,6.25405748,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410598980,0.33348107,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410599179,0.33348107,4491.2,4491.1,0.72559928]
["bitfinex","ETHUSD",1758410599180,0.12506816,4491.2,4491.1,0.72559928]
["bitfinex","ETHUSD",1758410599366,0.12506816,4491.4,4491.1,0.747579]
["bitfinex","ETHUSD",1758410599680,0.12506816,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1758410599884,3.694,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1758410600086,0.12497182,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410600250,0.12497182,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1758410600447,0.12497182,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410600647,3.694,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1758410600648,0.12497182,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1758410600860,0.12497182,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410601061,0.12497182,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1758410601285,0.12497182,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410602163,3.81897182,4491.4,4491.1,0.056]
["bitfinex","ETHUSD",1758410602373,3.694,4491.4,4491.2,0.29520674]
["bitfinex","ETHUSD",1758410602697,3.694,4491.4,4491.1,0.056]
["bitfinex","ETHUSD",1758410603397,3.694,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410604517,5.92048872,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410604860,3.694,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410605465,5.92048962,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1758410605903,2.22654575,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1758410606805,6.16117641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410606965,6.28597919,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410607368,6.49396294,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410614837,6.49398724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410620143,6.25338724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410620550,2.55938724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410620732,6.25238724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410621519,2.55938724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410621715,6.25238724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410622555,6.49298724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410625666,2.79998724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410625869,6.49298724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410631269,6.25238724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410631470,6.25138724,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410635047,6.25172295,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410640482,2.55972295,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410640775,6.25072295,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410646449,0.33314654,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410646655,2.96592995,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410646877,3.17414654,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410647382,0.12492995,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410664286,2.35150636,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410664527,0.12492995,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410665118,3.81492995,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410666192,6.04150636,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410666842,6.28530636,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410676818,6.04150636,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410677455,6.2497921,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410680451,6.4935921,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410695946,6.2497921,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410700242,6.4858921,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410714038,10.72117621,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410721686,10.72116075,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410727859,6.48587664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410728598,6.24977664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410737193,2.55977664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410737399,6.24877664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410737598,6.49357664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410738914,2.80457664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410739099,6.49357664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410740277,2.80457664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410740478,6.49357664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410741481,2.80457664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410741714,6.49357664,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410744409,6.49373117,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410744617,6.24893117,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410746217,2.55993117,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410746514,6.24893117,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410746721,6.24893117,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410747310,6.24893117,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410753025,6.24903015,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1758410758628,0.33345374,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410758805,0.12504515,4491.2,4491.1,0.056]
["bitfinex","ETHUSD",1758410759003,0.12504515,4491.2,4491.1,0.72531791]
["bitfinex","ETHUSD",1758410759728,0.12504515,4491.4,4491.1,0.72531791]
["bitfinex","ETHUSD",1758410759921,2.22633419,4491.7,4491.1,0.68031791]
["bitfinex","ETHUSD",1758410760122,3.689,4491.5,4491.1,0.68031791]
["bitfinex","ETHUSD",1758410760326,0.12501119,4491.4,4491.2,0.29520413]
["bitfinex","ETHUSD",1758410760522,0.12501119,4491.3,4491.1,0.72531791]
["bitfinex","ETHUSD",1758410760713,0.12501119,4491.4,4491.1,0.056]
["bitfinex","ETHUSD",1758410760932,0.12501119,4491.3,4491.2,0.66931791]
["bitfinex","ETHUSD",1758410761137,0.12501119,4491.4,4491.2,0.66931791]
["bitfinex","ETHUSD",1758410761332,3.689,4491.5,4491.2,0.66931791]
["bitfinex","ETHUSD",1758410761536,0.12496793,4491.4,4491.2,0.66931791]
["bitfinex","ETHUSD",1758410762429,2.22637256,4491.7,4491.2,0.66931791]
["bitfinex","ETHUSD",1758410762628,3.81393619,4491.6,4491.3,0.06726526]
["bitfinex","ETHUSD",1758410762845,0.12493619,4491.5,4491.4,0.045]
["bitfinex","ETHUSD",1758410763051,0.12493619,4491.5,4491.4,0.29741967]
["bitfinex","ETHUSD",1758410763862,3.689,4491.6,4491.4,0.36468444]
["bitfinex","ETHUSD",1758410764021,3.689,4491.6,4491.5,0.045]
["bitfinex","ETHUSD",1758410764522,2.2262743,4491.9,4491.5,0.045]
["bitfinex","ETHUSD",1758410764724,3.81388135,4491.8,4491.5,0.045]
["bitfinex","ETHUSD",1758410764906,0.12488135,4491.7,4491.5,0.045]
["bitfinex","ETHUSD",1758410765109,3.689,4491.6,4491.5,0.045]
["bitfinex","ETHUSD",1758410766736,2.22618448,4492.0,4491.5,0.32605757]
["bitfinex","ETHUSD",1758410766939,3.81384229,4491.9,4491.5,0.32605757]
["bitfinex","ETHUSD",1758410767148,0.12484229,4491.8,4491.4,0.02226477]
["bitfinex","ETHUSD",1758410767480,3.689,4491.7,4491.4,0.06726477]
["bitfinex","ETHUSD",1758410767632,2.22619601,4492.0,4491.4,0.06726477]
["bitfinex","ETHUSD",1758410767834,3.81382742,4491.9,4491.4,0.06726477]
["bitfinex","ETHUSD",1758410768066,3.689,4491.9,4491.4,0.06726477]
["bitfinex","ETHUSD",1758410768269,3.689,4491.9,4491.4,0.7365797]
["bitfinex","ETHUSD",1758410768680,3.689,4491.9,4491.4,0.6915797]
["bitfinex","ETHUSD",1758410768832,3.689,4491.9,4491.5,0.29181043]
["bitfinex","ETHUSD",1758410769529,0.002,4492.1,4491.6,0.02226378]
["bitfinex","ETHUSD",1758410769734,3.267,4492.1,4491.7,0.02226328]
["bitfinex","ETHUSD",1758410769935,0.002,4492.1,4491.6,0.71425072]
["bitfinex","ETHUSD",1758410770135,0.002,4492.1,4491.6,0.045]
["bitfinex","ETHUSD",1758410770368,0.12680066,4492.1,4491.8,2.22623715]
["bitfinex","ETHUSD",1758410770570,0.12680066,4492.1,4491.9,0.47424947]
["bitfinex","ETHUSD",1758410771076,0.12680066,4492.1,4491.9,2.70047164]
["bitfinex","ETHUSD",1758410771252,0.002,4492.1,4491.9,2.70047164]
["bitfinex","ETHUSD",1758410772337,0.002,4492.1,4491.9,0.45198718]
["bitfinex","ETHUSD",1758410773366,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758410773684,0.002,4492.1,4492.0,0.33696517]
["bitfinex","ETHUSD",1758410774181,0.002,4492.1,4492.0,2.56314504]
["bitfinex","ETHUSD",1758410774388,0.002,4492.1,4492.0,2.60814504]
["bitfinex","ETHUSD",1758410774769,0.002,4492.1,4492.0,0.38196517]
["bitfinex","ETHUSD",1758410775085,0.002,4492.1,4492.0,2.63040683]
["bitfinex","ETHUSD",1758410775983,0.002,4492.1,4492.0,2.58540683]
["bitfinex","ETHUSD",1758410776181,0.002,4492.1,4492.0,2.56314504]
["bitfinex","ETHUSD",1758410776384,0.002,4492.1,4492.0,0.33696517]
["bitfinex","ETHUSD",1758410776957,0.2329,4492.1,4491.7,2.2263217]
["bitfinex","ETHUSD",1758410777156,0.002,4492.1,4491.7,2.2263217]
["bitfinex","ETHUSD",1758410777357,0.2309,4492.0,4491.7,2.2263217]
["bitfinex","ETHUSD",1758410778252,0.2309,4492.0,4491.8,2.22625588]
["bitfinex","ETHUSD",1758410778656,0.002,4492.1,4491.6,2.22637704]
["bitfinex","ETHUSD",1758410778868,0.002,4492.1,4491.8,2.22624339]
["bitfinex","ETHUSD",1758410779267,0.2329,4492.1,4491.8,2.22624339]
["bitfinex","ETHUSD",1758410781295,0.2329,4492.1,4491.7,2.88467086]
["bitfinex","ETHUSD",1758410781503,0.2329,4492.1,4491.8,2.22626391]
["bitfinex","ETHUSD",1758410782588,0.002,4492.1,4491.8,2.22626391]
["bitfinex","ETHUSD",1758410782783,0.002,4492.1,4491.9,0.51119921]
["bitfinex","ETHUSD",1758410784296,0.002,4492.1,4491.7,0.65835845]
["bitfinex","ETHUSD",1758410785116,0.002,4492.1,4491.8,2.22627188]
["bitfinex","ETHUSD",1758410788413,0.002,4492.1,4491.9,2.22622201]
["bitfinex","ETHUSD",1758410788748,0.002,4492.1,4491.8,2.22627542]
["bitfinex","ETHUSD",1758410789834,0.002,4492.1,4491.7,0.65835845]
["bitfinex","ETHUSD",1758410790032,0.002,4492.1,4491.8,0.31166289]
["bitfinex","ETHUSD",1758410790207,0.002,4492.1,4491.9,2.22621543]
["bitfinex","ETHUSD",1758410790607,0.002,4492.1,4491.8,2.58292664]
["bitfinex","ETHUSD",1758410791232,0.002,4492.1,4491.9,2.22621602]
["bitfinex","ETHUSD",1758410792438,0.002,4492.1,4492.0,4.192]
["bitfinex","ETHUSD",1758410792634,0.002,4492.1,4492.0,4.93532374]
["bitfinex","ETHUSD",1758410797160,0.2329,4492.1,4492.0,4.93532374]
["bitfinex","ETHUSD",1758410800273,0.2329,4492.1,4492.0,4.93632374]
["bitfinex","ETHUSD",1758410802160,0.35797326,4492.1,4492.0,4.93632374]
["bitfinex","ETHUSD",1758410803261,0.12707326,4492.1,4492.0,4.93632374]
["bitfinex","ETHUSD",1758410803464,0.35797326,4492.1,4492.0,4.93632374]
["bitfinex","ETHUSD",1758410804240,0.35797326,4492.1,4492.0,0.74432374]
["bitfinex","ETHUSD",1758410809006,0.12707326,4492.1,4492.0,0.74432374]
["bitfinex","ETHUSD",1758410809165,0.12707326,4492.1,4492.0,2.9927654]
["bitfinex","ETHUSD",1758410810297,0.12707326,4492.1,4492.0,0.76658553]
["bitfinex","ETHUSD",1758410816719,0.12707326,4492.1,4492.0,6.6807654]
["bitfinex","ETHUSD",1758410816919,0.12707326,4492.1,4492.0,6.70350361]
["bitfinex","ETHUSD",1758410817509,0.12707326,4492.1,4492.0,6.65850361]
["bitfinex","ETHUSD",1758410818298,0.002,4492.1,4492.0,10.85050361]
["bitfinex","ETHUSD",1758410832420,0.002,4492.1,4492.0,8.62432374]
["bitfinex","ETHUSD",1758410836162,0.2493,4492.1,4492.0,8.62432374]
["bitfinex","ETHUSD",1758410838489,0.002,4492.1,4492.0,8.62432374]
["bitfinex","ETHUSD",1758410847991,0.002,4492.1,4492.0,10.85050361]
["bitfinex","ETHUSD",1758410848191,0.002,4492.1,4492.0,8.62432374]
["bitfinex","ETHUSD",1758410851058,0.002,4492.1,4492.0,10.85050361]
["bitfinex","ETHUSD",1758410857109,0.002,4492.1,4492.0,8.62432374]
["bitfinex","ETHUSD",1758410857309,2.60057269,4492.1,4492.0,4.193]
["bitfinex","ETHUSD",1758410859209,3.26982192,4492.1,4492.0,4.193]
["bitfinex","ETHUSD",1758410859545,3.47826519,4492.1,4492.0,4.193]
["bitfinex","ETHUSD",1758410860845,3.47822533,4492.1,4492.0,4.193]
["bitfinex","ETHUSD",1758410863636,3.47822533,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758410870547,3.23092533,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758410870747,3.47052533,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758410872343,2.22627728,4491.9,4491.7,4.143]
["bitfinex","ETHUSD",1758410872661,2.46587728,4491.9,4491.7,4.143]
["bitfinex","ETHUSD",1758410873143,2.22627899,4491.8,4491.7,4.143]
["bitfinex","ETHUSD",1758410875979,2.46587899,4491.8,4491.7,4.143]
["bitfinex","ETHUSD",1758410880197,2.22627899,4491.8,4491.7,4.143]
["bitfinex","ETHUSD",1758410880358,2.22632856,4491.7,4491.6,4.144]
["bitfinex","ETHUSD",1758410880559,2.79907925,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410882369,2.590864,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410882567,6.278864,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410885310,6.48712992,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410886170,6.4871454,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410890022,6.48719085,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410901348,6.48919085,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410908455,9.48919085,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410911279,9.78577134,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410911982,14.02280388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410913880,14.02280388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410924499,13.78320388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410924694,14.00840388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410940475,9.77137134,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410940622,13.78320388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410940824,10.09520388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410941042,13.78320388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410943463,10.09520388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410943662,13.78320388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410944150,10.09520388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410944351,13.78320388,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410945359,13.78324991,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410948465,14.02574991,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410951388,9.54621737,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410951602,13.78324991,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410961774,15.70924991,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410963406,15.95644991,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410973445,15.95642274,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410973778,11.7193902,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410975973,11.4721902,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410976282,11.7193902,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410979684,11.71938577,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410986310,11.47218577,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410986472,11.72008577,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410992710,11.71908577,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758410997400,11.71911678,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758411000017,11.71913244,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758411000334,2.22677473,4490.8,4490.2,4.143]
["bitfinex","ETHUSD",1758411000516,6.54367861,4490.8,4490.3,0.045]
["bitfinex","ETHUSD",1758411000916,6.54363814,4490.8,4490.3,0.045]
["bitfinex","ETHUSD",1758411001121,6.6329104,4490.8,4490.3,0.045]
["bitfinex","ETHUSD",1758411002836,8.5589104,4490.8,4490.3,0.045]
["bitfinex","ETHUSD",1758411005444,8.5589104,4490.8,4490.1,0.055]
["bitfinex","ETHUSD",1758411007846,11.8022104,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1758411012226,11.80174298,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1758411012627,11.55844298,4490.8,4489.1,0.01]
["bitfinex","ETHUSD",1758411012827,2.22706073,4490.3,4489.1,0.01]
["bitfinex","ETHUSD",1758411013057,0.06478133,4489.8,4489.1,0.01]
["bitfinex","ETHUSD",1758411013235,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758411013533,9.57073982,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758411014255,10.60603982,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758411014561,2.2280647,4488.2,4487.1,0.0322861]
["bitfinex","ETHUSD",1758411014862,6.06649378,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1758411015061,2.35249378,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1758411015240,6.06649378,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1758411015581,6.06649378,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411015928,2.35249378,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411016124,6.06549378,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411016366,6.36207427,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411017038,6.36507427,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411017251,6.24064519,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411020926,2.2280647,4488.2,4487.6,0.045]
["bitfinex","ETHUSD",1758411021162,5.9440647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411030608,6.1700647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411032376,6.29397623,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411034179,6.06797623,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411035186,2.35197623,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411035357,6.06497623,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411037266,6.27185113,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411038783,6.49785113,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411039848,6.27185113,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411040278,6.27265675,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411041008,10.29065675,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411041166,10.90397804,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758411041700,10.60739755,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758411041868,2.22816399,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1758411042193,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411042377,6.56748548,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411042578,6.79348548,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411044900,6.56748548,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411045203,2.55990499,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411045369,6.27090499,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411047784,2.55990499,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411047984,6.26990499,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411048179,5.93831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411048507,6.27069426,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411049071,2.56069426,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411049274,6.27069426,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411052075,2.56069426,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411052277,2.56069426,4487.7,4487.6,4.28728742]
["bitfinex","ETHUSD",1758411052480,6.26969426,4487.7,4487.6,4.28728742]
["bitfinex","ETHUSD",1758411053810,6.26969426,4487.7,4487.6,0.046]
["bitfinex","ETHUSD",1758411054404,2.56069426,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411054776,4.04138132,4487.7,4487.6,4.28728742]
["bitfinex","ETHUSD",1758411054982,4.04138132,4487.7,4487.6,4.71601616]
["bitfinex","ETHUSD",1758411055396,6.26969426,4487.7,4487.6,4.71601616]
["bitfinex","ETHUSD",1758411056406,6.14505127,4487.7,4487.6,4.71601616]
["bitfinex","ETHUSD",1758411057388,5.93731294,4487.7,4487.6,4.71601616]
["bitfinex","ETHUSD",1758411058924,2.22825449,4487.9,4487.6,4.71601616]
["bitfinex","ETHUSD",1758411059127,3.707,4487.8,4487.7,0.53888474]
["bitfinex","ETHUSD",1758411060519,3.707,4487.8,4487.7,4.30857054]
["bitfinex","ETHUSD",1758411060717,3.707,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411061099,5.93526333,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411061427,3.709,4487.7,4487.6,4.24228742]
["bitfinex","ETHUSD",1758411062126,3.71,4487.8,4487.6,4.28728742]
["bitfinex","ETHUSD",1758411062331,5.93821946,4487.9,4487.7,0.49824032]
["bitfinex","ETHUSD",1758411062496,3.71,4487.9,4487.7,0.45324032]
["bitfinex","ETHUSD",1758411062697,2.22817949,4488.0,4487.7,0.49824032]
["bitfinex","ETHUSD",1758411062901,3.71,4487.9,4487.8,0.045]
["bitfinex","ETHUSD",1758411063324,3.83459836,4487.9,4487.8,0.045]
["bitfinex","ETHUSD",1758411063530,3.83459836,4487.9,4487.8,0.51905277]
["bitfinex","ETHUSD",1758411064032,6.062812,4487.9,4487.8,0.51905277]
["bitfinex","ETHUSD",1758411064494,6.062812,4487.9,4487.8,0.47405277]
["bitfinex","ETHUSD",1758411064700,0.12459836,4487.9,4487.8,0.47405277]
["bitfinex","ETHUSD",1758411064893,3.71,4488.0,4487.8,0.51905277]
["bitfinex","ETHUSD",1758411065098,3.71,4488.0,4487.9,4.71742144]
["bitfinex","ETHUSD",1758411065327,3.71,4488.0,4487.9,4.76242144]
["bitfinex","ETHUSD",1758411065719,3.711,4488.1,4487.9,4.76242144]
["bitfinex","ETHUSD",1758411065927,0.002,4488.1,4488.0,0.06728163]
["bitfinex","ETHUSD",1758411066709,0.002,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1758411066948,0.002,4488.1,4487.9,0.47613402]
["bitfinex","ETHUSD",1758411067433,3.713,4488.1,4487.9,0.47613402]
["bitfinex","ETHUSD",1758411069606,3.71,4488.0,4487.9,0.47613402]
["bitfinex","ETHUSD",1758411072233,3.945,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1758411072437,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411072734,5.93831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411072904,6.17331294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411077814,6.29779523,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411081854,6.29249523,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411085558,6.06279523,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411085762,6.05979523,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411086334,0.12448229,4487.7,4487.6,4.24228742]
["bitfinex","ETHUSD",1758411086581,3.709,4488.1,4487.6,5.13254457]
["bitfinex","ETHUSD",1758411086735,3.709,4488.1,4488.0,4.24128742]
["bitfinex","ETHUSD",1758411086933,3.709,4488.1,4488.0,4.28628742]
["bitfinex","ETHUSD",1758411088963,3.708,4488.1,4488.0,4.28628742]
["bitfinex","ETHUSD",1758411089537,3.708,4488.1,4488.0,4.24128742]
["bitfinex","ETHUSD",1758411091367,0.002,4488.1,4488.0,4.24128742]
["bitfinex","ETHUSD",1758411091563,0.002,4488.1,4487.6,0.84625715]
["bitfinex","ETHUSD",1758411091564,3.707,4488.1,4487.7,4.24128742]
["bitfinex","ETHUSD",1758411091765,5.93512721,4488.1,4487.8,0.50875446]
["bitfinex","ETHUSD",1758411091973,2.22816759,4488.0,4487.8,0.50875446]
["bitfinex","ETHUSD",1758411092173,5.93512645,4488.1,4487.7,4.24128742]
["bitfinex","ETHUSD",1758411093191,3.707,4488.1,4487.7,4.24128742]
["bitfinex","ETHUSD",1758411093546,0.002,4488.1,4488.0,4.24128742]
["bitfinex","ETHUSD",1758411093745,3.707,4488.1,4488.0,4.24128742]
["bitfinex","ETHUSD",1758411094773,0.002,4488.1,4488.0,4.28628742]
["bitfinex","ETHUSD",1758411094972,3.707,4488.1,4488.0,4.93774624]
["bitfinex","ETHUSD",1758411095343,3.707,4488.1,4488.0,4.89274624]
["bitfinex","ETHUSD",1758411095753,3.707,4488.1,4488.0,0.65145882]
["bitfinex","ETHUSD",1758411095983,3.707,4488.1,4487.8,0.045]
["bitfinex","ETHUSD",1758411096645,3.706,4488.1,4487.8,0.045]
["bitfinex","ETHUSD",1758411097673,3.706,4488.1,4487.6,6.13847441]
["bitfinex","ETHUSD",1758411097873,3.706,4488.1,4487.6,6.09347441]
["bitfinex","ETHUSD",1758411098077,3.706,4488.1,4487.7,0.045]
["bitfinex","ETHUSD",1758411098276,3.706,4488.1,4487.8,0.83668769]
["bitfinex","ETHUSD",1758411099992,5.93411916,4488.1,4487.8,0.83668769]
["bitfinex","ETHUSD",1758411100504,2.45786399,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1758411100678,3.703,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758411101088,0.2297,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411101461,0.2297,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411102096,3.9327,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758411103074,0.2297,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411106017,0.2446,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411106716,2.47291294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411106881,2.47291294,4487.7,4487.6,4.144]
["bitfinex","ETHUSD",1758411107223,6.17491294,4487.7,4487.6,4.144]
["bitfinex","ETHUSD",1758411116199,3.9466,4487.7,4487.6,4.144]
["bitfinex","ETHUSD",1758411116409,3.702,4487.7,4487.6,4.144]
["bitfinex","ETHUSD",1758411117951,2.22821884,4487.9,4487.6,4.144]
["bitfinex","ETHUSD",1758411118245,4.06936241,4487.8,4487.6,4.144]
["bitfinex","ETHUSD",1758411118447,3.9446,4487.8,4487.6,4.144]
["bitfinex","ETHUSD",1758411118742,3.9446,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411118943,4.0693632,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411119553,3.8247632,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411120454,6.05302649,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411120616,3.8247632,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411121237,4.0693632,4487.8,4487.7,4.143]
["bitfinex","ETHUSD",1758411122326,4.0693632,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411122619,3.9446,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411124613,3.7,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1758411125933,3.699,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758411126329,2.22822071,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1758411126535,0.12473329,4487.8,4487.7,5.26950038]
["bitfinex","ETHUSD",1758411126735,3.82373329,4488.0,4487.7,5.8237673]
["bitfinex","ETHUSD",1758411126940,0.12473329,4487.9,4487.8,0.045]
["bitfinex","ETHUSD",1758411127312,0.12473329,4487.9,4487.7,5.7787673]
["bitfinex","ETHUSD",1758411127508,0.12473329,4487.8,4487.7,5.8237673]
["bitfinex","ETHUSD",1758411127825,0.12473329,4487.9,4487.7,8.05205959]
["bitfinex","ETHUSD",1758411128020,0.12472949,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1758411128613,0.12472949,4487.9,4487.8,0.06728263]
["bitfinex","ETHUSD",1758411129123,0.12472949,4487.9,4487.8,2.29554592]
["bitfinex","ETHUSD",1758411129528,3.699,4488.0,4487.8,2.29554592]
["bitfinex","ETHUSD",1758411130021,3.699,4488.0,4487.8,0.06728263]
["bitfinex","ETHUSD",1758411130238,3.699,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758411130819,3.699,4488.0,4487.8,2.25052651]
["bitfinex","ETHUSD",1758411131152,0.002,4488.1,4487.8,2.25052651]
["bitfinex","ETHUSD",1758411131355,0.12471118,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758411131541,3.701,4488.1,4487.8,3.65081246]
["bitfinex","ETHUSD",1758411131942,3.701,4488.1,4487.8,1.42255255]
["bitfinex","ETHUSD",1758411131943,0.002,4488.1,4487.8,1.42255255]
["bitfinex","ETHUSD",1758411132254,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1758411132425,0.002,4488.1,4488.0,3.36306466]
["bitfinex","ETHUSD",1758411133119,0.002,4488.1,4488.0,7.50606466]
["bitfinex","ETHUSD",1758411133323,0.002,4488.1,4488.0,7.48378303]
["bitfinex","ETHUSD",1758411137132,0.002,4488.1,4488.0,5.25561904]
["bitfinex","ETHUSD",1758411139259,0.2372,4488.1,4488.0,5.25561904]
["bitfinex","ETHUSD",1758411139457,0.002,4488.1,4488.0,5.25561904]
["bitfinex","ETHUSD",1758411140464,0.2372,4488.1,4488.0,5.25561904]
["bitfinex","ETHUSD",1758411143556,0.002,4488.1,4488.0,5.25561904]
["bitfinex","ETHUSD",1758411144768,0.002,4488.1,4488.0,5.25661904]
["bitfinex","ETHUSD",1758411145978,0.2372,4488.1,4488.0,5.25661904]
["bitfinex","ETHUSD",1758411146284,0.002,4488.1,4488.0,7.48478303]
["bitfinex","ETHUSD",1758411146447,0.002,4488.1,4488.0,11.22678303]
["bitfinex","ETHUSD",1758411147377,0.002,4488.1,4488.0,11.89648045]
["bitfinex","ETHUSD",1758411147946,0.002,4488.1,4488.0,14.89648045]
["bitfinex","ETHUSD",1758411148550,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758411148746,0.002,4488.6,4488.5,14.39492462]
["bitfinex","ETHUSD",1758411148975,0.002,4488.6,4488.5,14.43992462]
["bitfinex","ETHUSD",1758411149473,0.002,4488.6,4488.5,14.52921044]
["bitfinex","ETHUSD",1758411150844,0.002,4488.6,4488.5,10.78721044]
["bitfinex","ETHUSD",1758411151050,0.002,4488.6,4488.5,14.48421044]
["bitfinex","ETHUSD",1758411151389,0.002,4488.6,4488.5,18.62721044]
["bitfinex","ETHUSD",1758411155770,0.002,4488.6,4488.5,14.93021044]
["bitfinex","ETHUSD",1758411156104,0.002,4488.6,4488.5,18.62621044]
["bitfinex","ETHUSD",1758411157803,0.002,4488.6,4488.5,17.61754347]
["bitfinex","ETHUSD",1758411163794,0.002,4488.6,4488.5,17.66254347]
["bitfinex","ETHUSD",1758411164195,0.002,4488.6,4488.5,17.61754347]
["bitfinex","ETHUSD",1758411165396,0.002,4488.6,4488.5,17.66254347]
["bitfinex","ETHUSD",1758411165798,0.002,4488.6,4488.5,17.61754347]
["bitfinex","ETHUSD",1758411167917,0.002,4488.6,4488.5,13.92154347]
["bitfinex","ETHUSD",1758411168125,0.002,4488.6,4488.5,17.61654347]
["bitfinex","ETHUSD",1758411171005,0.002,4488.6,4488.5,13.92154347]
["bitfinex","ETHUSD",1758411171213,0.002,4488.6,4488.5,17.61654347]
["bitfinex","ETHUSD",1758411177053,0.002,4488.6,4488.5,13.92154347]
["bitfinex","ETHUSD",1758411177257,0.249,4488.6,4488.5,17.61554347]
["bitfinex","ETHUSD",1758411177753,0.002,4488.6,4488.5,17.61554347]
["bitfinex","ETHUSD",1758411184258,0.002,4488.6,4488.5,9.68299318]
["bitfinex","ETHUSD",1758411184446,0.002,4488.6,4488.5,17.61554347]
["bitfinex","ETHUSD",1758411186984,0.002,4488.6,4488.5,9.68299318]
["bitfinex","ETHUSD",1758411187134,0.233,4488.6,4488.5,13.37699318]
["bitfinex","ETHUSD",1758411187330,0.233,4488.6,4488.5,7.92628582]
["bitfinex","ETHUSD",1758411188728,0.233,4488.6,4488.5,10.1542016]
["bitfinex","ETHUSD",1758411189144,0.233,4488.6,4488.5,7.92628582]
["bitfinex","ETHUSD",1758411189528,0.233,4488.6,4488.5,10.1542016]
["bitfinex","ETHUSD",1758411193469,0.233,4488.6,4488.5,10.72211865]
["bitfinex","ETHUSD",1758411195183,0.233,4488.6,4488.5,10.63283283]
["bitfinex","ETHUSD",1758411199519,0.233,4488.6,4488.5,8.40491705]
["bitfinex","ETHUSD",1758411199822,0.233,4488.6,4488.5,10.63283283]
["bitfinex","ETHUSD",1758411202288,0.002,4488.6,4488.5,10.63283283]
["bitfinex","ETHUSD",1758411203598,0.002,4488.6,4488.5,10.72212223]
["bitfinex","ETHUSD",1758411212050,0.002,4488.6,4488.5,10.76712223]
["bitfinex","ETHUSD",1758411212351,0.002,4488.6,4488.5,10.72212223]
["bitfinex","ETHUSD",1758411214657,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758411214822,0.002,4489.0,4488.9,14.0421949]
["bitfinex","ETHUSD",1758411215024,0.002,4489.0,4488.9,14.01991773]
["bitfinex","ETHUSD",1758411215851,0.002,4489.0,4488.9,14.10919916]
["bitfinex","ETHUSD",1758411217725,0.002,4489.0,4488.9,15.11452799]
["bitfinex","ETHUSD",1758411219660,0.002,4489.0,4488.9,19.25552799]
["bitfinex","ETHUSD",1758411221426,0.002,4489.0,4488.9,19.30052799]
["bitfinex","ETHUSD",1758411221632,0.002,4489.0,4488.9,19.25552799]
["bitfinex","ETHUSD",1758411223555,0.002,4489.0,4488.9,19.30052799]
["bitfinex","ETHUSD",1758411225868,0.002,4489.0,4488.9,19.25552799]
["bitfinex","ETHUSD",1758411228556,0.002,4489.1,4489.0,9.36666763]
["bitfinex","ETHUSD",1758411228763,0.002,4489.1,4489.0,11.56594407]
["bitfinex","ETHUSD",1758411229289,0.002,4489.1,4489.0,11.65521394]
["bitfinex","ETHUSD",1758411232004,0.2489,4489.1,4489.0,11.65521394]
["bitfinex","ETHUSD",1758411232316,0.2489,4489.1,4489.0,15.34821394]
["bitfinex","ETHUSD",1758411234404,0.2489,4489.1,4489.0,12.34821394]
["bitfinex","ETHUSD",1758411240286,0.2489,4489.1,4489.0,10.05966763]
["bitfinex","ETHUSD",1758411240803,0.2489,4489.1,4489.0,5.92066763]
["bitfinex","ETHUSD",1758411249607,0.2489,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758411249916,0.2489,4489.1,4489.0,5.92066763]
["bitfinex","ETHUSD",1758411251629,0.2489,4489.1,4489.0,3.693]
["bitfinex","ETHUSD",1758411252330,0.2489,4489.1,4489.0,7.832]
["bitfinex","ETHUSD",1758411252524,0.2489,4489.1,4489.0,10.05966763]
["bitfinex","ETHUSD",1758411254879,0.2489,4489.1,4489.0,7.832]
["bitfinex","ETHUSD",1758411255016,0.2489,4489.1,4489.0,4.139]
["bitfinex","ETHUSD",1758411266687,0.2489,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411267658,0.37349116,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411268603,0.3734847,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411268762,3.08415537,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411271388,2.6011027,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411276606,3.27074501,4489.1,4489.0,4.14]
["bitfinex","ETHUSD",1758411278910,3.27074501,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411281915,6.96474501,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411292137,7.17244488,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411300573,7.17290639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411300776,11.41282567,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411301086,14.70940616,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411303454,14.70919945,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411311474,14.70894051,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411319531,14.70890539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411330113,14.46200539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411330309,14.70480539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411337777,14.46200539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411338477,10.76800539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411338672,10.22208611,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411338879,14.46200539,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411341972,10.22208611,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411343786,10.22211672,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411343988,10.46491672,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411349012,10.22211672,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411349176,10.46301672,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411349793,12.39001672,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411356431,12.39007932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411362483,12.14917932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411362651,12.39007932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411365252,12.14917932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411365437,12.37747932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411367576,12.14917932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411376393,8.15859883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411376602,11.85259883,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411377735,11.85259883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411377887,12.69942012,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411378616,12.69937053,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411384434,12.69953883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411386007,12.46603883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411386917,12.69953883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411389632,12.46603883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411391940,12.69953883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411397954,12.46603883,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411399054,12.14929803,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411403961,16.39058352,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411405741,16.09400303,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411410869,16.09415407,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411413395,12.40015407,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411413599,16.09315407,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411418098,16.32465407,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411420799,16.09315407,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411421787,11.85186858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411422989,8.15886858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411423174,11.85186858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411424879,8.15886858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411425085,11.85186858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411431978,12.08366858,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411445946,12.0835691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411447370,11.8517691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411447673,12.0885691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411463748,11.8517691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411463909,16.09305459,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411465755,11.8517691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411475188,8.1587691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411475375,11.8507691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411475581,8.1587691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411475782,11.8507691,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411477202,1.0041511,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411477506,4.02643873,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411477869,4.11574149,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411478166,6.34335949,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411480285,6.34335949,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411487404,2.65135949,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411487722,6.34235949,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411488865,6.34225215,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411489071,6.34197519,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411493363,2.65097519,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411493525,3.90682317,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411493856,3.90682317,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411494049,2.44344117,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411494251,6.13444117,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411495682,3.90682317,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411495886,6.13444117,4489.1,4489.0,0.046]
["bitfinex","ETHUSD",1758411496059,6.13444117,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411497197,2.44344117,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411497397,6.13444117,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411498300,3.90682317,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411503178,0.21582317,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411503499,3.90682317,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411503812,3.90682317,4489.1,4489.0,0.22838134]
["bitfinex","ETHUSD",1758411504967,3.90687932,4489.1,4489.0,0.22838134]
["bitfinex","ETHUSD",1758411505667,3.90690831,4489.1,4489.0,0.22838134]
["bitfinex","ETHUSD",1758411513255,0.21590831,4489.1,4489.0,0.22838134]
["bitfinex","ETHUSD",1758411513557,3.81760555,4489.1,4489.0,0.22838134]
["bitfinex","ETHUSD",1758411516213,3.81760555,4489.1,4489.0,4.36738134]
["bitfinex","ETHUSD",1758411516415,0.12660555,4489.1,4489.0,4.36738134]
["bitfinex","ETHUSD",1758411516616,3.81760555,4489.1,4489.0,4.36738134]
["bitfinex","ETHUSD",1758411519255,6.04522355,4489.1,4489.0,4.36738134]
["bitfinex","ETHUSD",1758411519455,6.49485939,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411519784,10.46138257,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411520096,10.77812337,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411520392,2.22786614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411520575,16.42551327,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411520756,16.72226876,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411520962,16.96416876,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411521279,17.05349306,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411527795,16.04780175,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411530262,16.04729172,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411532401,16.04929172,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411535834,16.04529172,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411548414,16.83729172,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411548621,17.15403252,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758411550523,8.03461443,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411550728,12.35420128,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411551080,12.58000128,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411551314,14.80806598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411557746,14.58226598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411558745,14.82036598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411565761,11.12936598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411566051,14.58226598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411566456,15.13710678,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411570957,14.89900678,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411571376,15.13710678,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411571577,14.89900678,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411572263,14.58226598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411574155,10.89126598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411574566,14.58226598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411577782,10.89126598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411577976,14.58226598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411579791,14.82036598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411580286,14.48853462,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411580588,14.82084535,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411581699,14.58274535,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411582962,10.89174535,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411583157,5.85713092,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411583364,9.54813092,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411592720,9.54804059,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411595474,5.5602851,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411595804,5.5602851,4488.2,4488.1,0.046]
["bitfinex","ETHUSD",1758411595805,0.3322204,4488.2,4488.1,0.046]
["bitfinex","ETHUSD",1758411596007,0.12458265,4488.2,4488.1,0.046]
["bitfinex","ETHUSD",1758411596213,3.81558265,4488.2,4488.1,0.046]
["bitfinex","ETHUSD",1758411596576,3.81558265,4488.2,4488.1,0.2757502]
["bitfinex","ETHUSD",1758411597589,3.691,4488.2,4488.1,0.2757502]
["bitfinex","ETHUSD",1758411598194,3.691,4488.3,4488.1,0.2757502]
["bitfinex","ETHUSD",1758411598402,3.691,4488.3,4488.2,0.045]
["bitfinex","ETHUSD",1758411598594,3.8154344,4488.3,4488.2,0.045]
["bitfinex","ETHUSD",1758411599510,3.8154344,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411599717,0.1244344,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411599917,3.691,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411600099,0.1244344,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411600301,3.691,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411600709,3.81540506,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411601822,3.691,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411602520,2.22992126,4488.5,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411602695,3.81536573,4488.4,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411603019,3.691,4488.3,4488.2,0.48880323]
["bitfinex","ETHUSD",1758411604415,3.691,4488.3,4488.2,0.44380323]
["bitfinex","ETHUSD",1758411605300,2.22991811,4488.5,4488.2,0.44380323]
["bitfinex","ETHUSD",1758411605502,3.81532566,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411606225,3.691,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411610426,5.91896542,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411611718,2.22796542,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411612029,5.91796542,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411612604,6.0423146,4488.4,4488.3,0.48595534]
["bitfinex","ETHUSD",1758411613414,2.22802151,4488.3,4488.1,4.3697502]
["bitfinex","ETHUSD",1758411613828,0.2465,4488.2,4488.1,4.14]
["bitfinex","ETHUSD",1758411615522,3.9365,4488.2,4488.1,4.14]
["bitfinex","ETHUSD",1758411619288,5.9180647,4488.2,4488.1,4.14]
["bitfinex","ETHUSD",1758411619567,6.28309924,4488.2,4488.1,4.14]
["bitfinex","ETHUSD",1758411620524,6.04249924,4488.2,4488.1,4.14]
["bitfinex","ETHUSD",1758411623059,6.04249924,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411623508,6.25006843,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411629083,4.02200373,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758411630396,4.02200373,4488.2,4488.1,0.4151]
["bitfinex","ETHUSD",1758411630563,3.81443454,4488.2,4488.1,0.4151]
["bitfinex","ETHUSD",1758411632779,0.12443454,4488.2,4488.1,0.4151]
["bitfinex","ETHUSD",1758411633594,0.12443454,4488.2,4488.1,0.4601]
["bitfinex","ETHUSD",1758411633802,0.12443454,4488.2,4488.1,0.4151]
["bitfinex","ETHUSD",1758411634912,0.12443454,4488.2,4488.1,4.5541]
["bitfinex","ETHUSD",1758411641063,0.12443454,4488.2,4488.1,6.78221434]
["bitfinex","ETHUSD",1758411641264,0.002,4488.5,4488.3,2.22801506]
["bitfinex","ETHUSD",1758411641451,0.002,4488.5,4488.4,0.70499116]
["bitfinex","ETHUSD",1758411642189,0.002,4488.5,4488.4,0.74999116]
["bitfinex","ETHUSD",1758411642399,0.002,4488.5,4488.4,2.97795658]
["bitfinex","ETHUSD",1758411642900,0.002,4488.5,4488.4,3.10239112]
["bitfinex","ETHUSD",1758411647067,0.002,4488.5,4488.4,3.08011147]
["bitfinex","ETHUSD",1758411647366,0.002,4488.5,4488.4,3.10239112]
["bitfinex","ETHUSD",1758411648590,0.002,4488.5,4488.4,3.08011147]
["bitfinex","ETHUSD",1758411649168,0.002,4488.5,4488.4,3.10239112]
["bitfinex","ETHUSD",1758411649381,0.002,4488.5,4488.4,3.08011147]
["bitfinex","ETHUSD",1758411649782,0.002,4488.5,4488.4,7.34093566]
["bitfinex","ETHUSD",1758411650070,0.002,4488.5,4488.4,7.31865601]
["bitfinex","ETHUSD",1758411651104,0.002,4488.5,4488.4,7.27365601]
["bitfinex","ETHUSD",1758411657611,0.002,4488.5,4488.4,11.41265601]
["bitfinex","ETHUSD",1758411658318,0.002,4488.5,4488.4,11.84843363]
["bitfinex","ETHUSD",1758411659380,0.237,4488.5,4488.4,15.53743363]
["bitfinex","ETHUSD",1758411659711,0.002,4488.5,4488.4,15.53743363]
["bitfinex","ETHUSD",1758411662187,0.237,4488.5,4488.4,13.30946821]
["bitfinex","ETHUSD",1758411662817,0.237,4488.5,4488.4,15.53743363]
["bitfinex","ETHUSD",1758411664123,0.002,4488.5,4488.4,15.53743363]
["bitfinex","ETHUSD",1758411676291,0.002,4488.5,4488.4,15.41299909]
["bitfinex","ETHUSD",1758411684133,0.002,4488.5,4488.4,18.45799909]
["bitfinex","ETHUSD",1758411684776,0.002,4488.5,4488.4,18.5472877]
["bitfinex","ETHUSD",1758411689088,0.002,4488.5,4488.4,18.5022877]
["bitfinex","ETHUSD",1758411693902,0.002,4488.5,4488.4,14.8132877]
["bitfinex","ETHUSD",1758411694204,0.002,4488.5,4488.4,18.5022877]
["bitfinex","ETHUSD",1758411694958,0.002,4488.5,4488.4,10.57474316]
["bitfinex","ETHUSD",1758411695161,0.2465,4488.5,4488.4,14.26374316]
["bitfinex","ETHUSD",1758411695961,0.002,4488.5,4488.4,14.26374316]
["bitfinex","ETHUSD",1758411705227,0.002,4488.5,4488.4,14.30874316]
["bitfinex","ETHUSD",1758411707956,0.002,4488.5,4488.4,14.26374316]
["bitfinex","ETHUSD",1758411708152,0.002,4488.5,4488.4,15.10074316]
["bitfinex","ETHUSD",1758411708353,0.002,4488.5,4488.4,10.96174316]
["bitfinex","ETHUSD",1758411709857,0.002,4488.5,4488.4,16.20506645]
["bitfinex","ETHUSD",1758411713549,0.002,4489.0,4488.7,0.792]
["bitfinex","ETHUSD",1758411713749,0.002,4489.0,4488.9,5.24332329]
["bitfinex","ETHUSD",1758411713948,0.002,4489.0,4488.9,8.24332329]
["bitfinex","ETHUSD",1758411714465,0.002,4489.0,4488.9,8.47462329]
["bitfinex","ETHUSD",1758411714838,0.002,4489.0,4488.9,10.70234054]
["bitfinex","ETHUSD",1758411717238,0.002,4489.0,4488.9,11.49434054]
["bitfinex","ETHUSD",1758411717448,0.002,4489.0,4488.9,13.3747554]
["bitfinex","ETHUSD",1758411717849,0.002,4489.0,4488.9,13.48612565]
["bitfinex","ETHUSD",1758411718053,0.002,4489.0,4488.9,13.53112565]
["bitfinex","ETHUSD",1758411718271,0.002,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758411718445,0.002,4489.2,4489.1,8.65589418]
["bitfinex","ETHUSD",1758411718645,0.002,4489.2,4489.1,13.87789444]
["bitfinex","ETHUSD",1758411718852,0.002,4489.2,4489.1,10.18989444]
["bitfinex","ETHUSD",1758411719060,0.002,4489.2,4489.1,19.12121773]
["bitfinex","ETHUSD",1758411719445,0.002,4489.2,4489.1,19.21046888]
["bitfinex","ETHUSD",1758411720276,0.002,4489.2,4489.1,15.47746888]
["bitfinex","ETHUSD",1758411720461,0.002,4489.2,4489.1,19.16546888]
["bitfinex","ETHUSD",1758411723672,0.002,4489.2,4489.1,19.21046888]
["bitfinex","ETHUSD",1758411723863,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758411724063,0.012,4489.9,4489.8,9.55089777]
["bitfinex","ETHUSD",1758411724440,0.2533,4489.9,4489.8,9.45089777]
["bitfinex","ETHUSD",1758411726266,0.2533,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411728171,0.012,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411728544,0.2533,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411728951,0.012,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411729851,0.2533,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411731352,0.012,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411731978,0.2533,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411735007,0.012,4489.9,4489.8,14.37189777]
["bitfinex","ETHUSD",1758411735806,0.2485,4490.1,4490.0,6.34217149]
["bitfinex","ETHUSD",1758411736005,0.002,4490.1,4490.0,13.03017149]
["bitfinex","ETHUSD",1758411736571,0.2485,4490.1,4490.0,13.15449461]
["bitfinex","ETHUSD",1758411739302,0.2485,4490.1,4490.0,18.3978179]
["bitfinex","ETHUSD",1758411743324,0.2485,4490.1,4490.0,18.3968179]
["bitfinex","ETHUSD",1758411743488,0.2485,4490.1,4490.0,20.59609434]
["bitfinex","ETHUSD",1758411743823,0.2485,4490.1,4490.0,11.66577105]
["bitfinex","ETHUSD",1758411744021,0.2485,4490.1,4490.0,7.23932312]
["bitfinex","ETHUSD",1758411744194,0.2485,4490.1,4490.0,10.03017149]
["bitfinex","ETHUSD",1758411756031,0.002,4490.1,4490.0,10.03017149]
["bitfinex","ETHUSD",1758411756830,0.2485,4490.1,4490.0,10.03117149]
["bitfinex","ETHUSD",1758411758841,0.2485,4490.1,4490.0,10.03517149]
["bitfinex","ETHUSD",1758411759247,0.002,4490.1,4490.0,10.33653273]
["bitfinex","ETHUSD",1758411760929,0.002,4490.1,4490.0,10.58303273]
["bitfinex","ETHUSD",1758411767176,0.2307,4490.1,4490.0,10.58303273]
["bitfinex","ETHUSD",1758411767593,0.2307,4490.1,4490.0,8.10836124]
["bitfinex","ETHUSD",1758411767859,0.2307,4490.1,4490.0,7.807]
["bitfinex","ETHUSD",1758411768045,0.2307,4490.1,4490.0,10.03417149]
["bitfinex","ETHUSD",1758411790526,0.002,4490.1,4490.0,10.03417149]
["bitfinex","ETHUSD",1758411792662,0.2335,4490.1,4490.0,7.807]
["bitfinex","ETHUSD",1758411793433,0.2335,4490.1,4490.0,7.806]
["bitfinex","ETHUSD",1758411802527,2.46062189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411802853,3.05170719,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411804526,3.05157656,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411805680,2.719156,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411805975,10.97981619,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411806267,11.64948521,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411808625,11.64901167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411817090,7.95701167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411817400,11.64901167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411817900,7.95701167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411818192,11.64901167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411822273,15.73776716,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411822506,16.05450796,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411823202,7.33396348,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411823401,14.65201167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411823813,10.95701167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411824112,12.34146719,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411824295,16.57801167,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411832227,16.87476716,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411833929,17.88484142,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411838433,18.20158222,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411839027,12.96496348,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411839327,18.21158222,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411841567,17.89484142,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411847163,17.8952224,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411847458,17.89545501,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411850680,17.65395501,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411850877,17.89155501,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411851666,17.89162422,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411857359,17.65402422,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411857556,11.85011588,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411857881,11.84911588,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411859672,11.84927161,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411863571,17.09589035,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411864900,17.39264584,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411869228,17.94988664,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411875293,18.74188664,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758411875499,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411875705,14.79722485,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411875924,15.03772485,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411876236,15.1270304,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411883359,16.2357712,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411887761,16.23487607,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411894064,19.47169781,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411902651,19.472008,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758411904745,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758411904942,8.47521963,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758411905140,16.50893987,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758411905449,16.50893987,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758411905450,6.63311429,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411905752,6.96501005,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758411905958,6.96501005,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1758411905959,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411906166,13.791188,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411906367,14.026388,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411910105,13.81883683,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411910309,14.02634578,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411910801,14.02631752,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411914593,13.81883683,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411914798,14.02624701,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411917015,13.79104701,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411918336,14.01654701,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411919496,14.01652349,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411919788,13.79102349,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411920756,14.01652349,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411926205,14.01669582,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411926505,14.12971433,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411927327,14.01669582,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758411927898,3.792,4488.6,4488.0,0.001]
["bitfinex","ETHUSD",1758411928094,10.71155482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411928313,19.6624584,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411928519,19.75179068,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411931734,20.04854617,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411936558,15.80682593,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411940865,15.80882593,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411943876,12.11682593,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411944169,15.80882593,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411946669,12.11682593,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411946974,15.80904871,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411952177,12.11704871,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411952376,15.80904871,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411955622,12.11704871,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411955933,16.81893163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411959609,17.05053163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411961731,16.81893163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411963624,13.35853163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411963823,17.05053163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411966020,13.35853163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411966220,17.05053163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411966571,16.81893163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411968627,13.12693163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411968827,16.81893163,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758411971631,16.81893163,4488.1,4487.7,1e-08]
["bitfinex","ETHUSD",1758411971632,2.22826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411971858,9.55114514,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411972076,9.79234514,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411972380,9.88168659,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411974751,10.99826289,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411981653,10.66613653,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411981859,10.99841067,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411986989,10.74931067,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411990970,10.75131067,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758411998786,11.00041067,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412007943,7.30641067,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412008147,5.94863437,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412008358,9.64163437,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412008648,9.64163437,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412014166,9.6420585,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412015766,13.8858234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412016932,10.1928234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412017165,14.1159234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412023193,10.4229234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412023398,14.1159234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412027387,9.8721585,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412027575,14.1159234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412027784,10.4229234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412028087,14.1159234,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412028996,14.11597204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412030095,10.42297204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412030295,14.11597204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412030498,13.88587204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412030665,15.81387204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412033401,12.12087204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412033592,15.81387204,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412041116,15.81389315,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412046325,16.04999315,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412049197,16.05005534,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412053034,2.65243495,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412053239,2.65243495,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412053422,6.34543495,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412059239,6.13741607,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412059438,6.34494088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412060310,11.12156127,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412066131,6.87779637,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412069443,6.64169637,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412070593,6.34494088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412072992,2.65194088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412073176,6.34394088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412073363,2.65194088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412073570,6.34394088,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412077259,6.34379252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412078194,2.65179252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412078402,6.34379252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412079704,2.65179252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412079925,6.34379252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412080069,6.34379252,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412080270,6.34379252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412080774,6.34379252,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412082611,6.34379252,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412083904,6.13617516,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412084118,6.34412855,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412085911,6.34412855,4487.8,4487.7,4.11500001]
["bitfinex","ETHUSD",1758412086110,6.34412855,4487.8,4487.7,4.53120001]
["bitfinex","ETHUSD",1758412086520,2.65212855,4487.8,4487.7,4.53120001]
["bitfinex","ETHUSD",1758412086732,6.34412855,4487.8,4487.7,4.53120001]
["bitfinex","ETHUSD",1758412087029,3.81869643,4487.8,4487.7,4.57620001]
["bitfinex","ETHUSD",1758412087552,0.12669643,4487.8,4487.7,4.57620001]
["bitfinex","ETHUSD",1758412087718,3.23,4487.8,4487.7,4.57620001]
["bitfinex","ETHUSD",1758412087905,3.35469643,4487.8,4487.7,5.24601705]
["bitfinex","ETHUSD",1758412089005,0.002,4487.8,4487.7,5.24601705]
["bitfinex","ETHUSD",1758412090304,0.002,4487.8,4487.7,7.47432999]
["bitfinex","ETHUSD",1758412092828,0.002,4487.8,4487.7,12.72452115]
["bitfinex","ETHUSD",1758412094427,0.002,4487.8,4487.7,16.41652115]
["bitfinex","ETHUSD",1758412104886,0.002,4487.8,4487.7,20.20852115]
["bitfinex","ETHUSD",1758412106072,0.002,4487.8,4487.7,14.95832999]
["bitfinex","ETHUSD",1758412109414,0.002,4487.8,4487.7,20.20852115]
["bitfinex","ETHUSD",1758412109711,0.002,4487.8,4487.7,14.95832999]
["bitfinex","ETHUSD",1758412113988,0.002,4487.8,4487.7,14.91332999]
["bitfinex","ETHUSD",1758412114190,0.002,4487.8,4487.7,14.95832999]
["bitfinex","ETHUSD",1758412114595,0.002,4487.8,4487.7,14.91332999]
["bitfinex","ETHUSD",1758412115110,0.002,4487.8,4487.7,14.95832999]
["bitfinex","ETHUSD",1758412115493,0.002,4488.3,4488.2,5.2280647]
["bitfinex","ETHUSD",1758412115697,0.002,4488.3,4488.2,9.85297117]
["bitfinex","ETHUSD",1758412115870,0.2348,4488.3,4488.2,9.85297117]
["bitfinex","ETHUSD",1758412116271,0.2348,4488.3,4488.2,10.52647583]
["bitfinex","ETHUSD",1758412119413,0.2348,4488.3,4488.2,4.60741113]
["bitfinex","ETHUSD",1758412119618,0.2348,4488.3,4488.2,8.29741113]
["bitfinex","ETHUSD",1758412121380,0.2348,4488.3,4488.2,12.40841113]
["bitfinex","ETHUSD",1758412121581,0.2348,4488.3,4488.2,14.63647583]
["bitfinex","ETHUSD",1758412124388,0.2312,4488.3,4488.2,8.71841113]
["bitfinex","ETHUSD",1758412124587,0.2312,4488.3,4488.2,12.40841113]
["bitfinex","ETHUSD",1758412124929,0.2312,4488.3,4488.2,12.17561113]
["bitfinex","ETHUSD",1758412126319,0.2312,4488.3,4488.2,14.40367583]
["bitfinex","ETHUSD",1758412127428,0.2312,4488.3,4488.2,12.17561113]
["bitfinex","ETHUSD",1758412128324,0.2312,4488.3,4488.2,11.24370466]
["bitfinex","ETHUSD",1758412128537,0.2312,4488.3,4488.2,7.55170466]
["bitfinex","ETHUSD",1758412128701,0.2312,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412128891,2.58400488,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412143848,2.45921506,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412145228,2.23001506,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412145663,2.46411506,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412146156,2.23001506,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412146657,2.46411506,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412149127,2.58865098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412149644,2.35455098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412151226,6.04555098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412155780,6.28435098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412164201,6.04555098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412166372,6.28435098,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412168969,6.49246157,4488.3,4488.2,4.111]
["bitfinex","ETHUSD",1758412176096,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412176387,2.56071121,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412176688,2.79951121,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412180969,7.04108598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412195398,7.04308598,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412199707,7.04294887,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412199907,2.8013741,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412216689,2.5625741,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412217169,6.2535741,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412217365,6.12888308,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412217530,6.25373792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412218570,6.77809341,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412222271,6.48133792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412224088,6.25373792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412225629,6.27351954,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412225882,6.48136501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412226385,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412233433,2.56276501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412233597,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412235227,6.48136501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412240234,2.56276501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412240543,6.48136501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412245756,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412246653,6.49376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412248555,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412250137,6.49376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412250448,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412253725,6.49376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412256474,4.26570031,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412257176,6.49376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412258767,6.25376501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412261772,10.49686936,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412264171,12.42386936,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412264387,8.73286936,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412264670,8.18076501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412274184,12.66746936,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412274383,8.7211205,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412282505,8.42436501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412285101,12.66746936,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412285305,8.42436501,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412285517,12.33476905,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412285688,12.66753434,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412286790,8.42442999,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412289726,8.42441865,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412289931,8.18081865,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412290597,8.42441865,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412294559,8.18081865,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412295943,8.42441865,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412297744,8.42442078,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412299956,12.66752513,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412300126,8.42442078,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412301068,12.66752513,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412301968,12.66754175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412306936,12.33476905,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412308253,12.66757182,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412309078,8.42446747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412310784,8.18086747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412311455,8.42566747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412311785,12.66877182,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412312389,8.18086747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412313180,4.48986747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412313351,8.17986747,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412315365,8.17989456,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412320685,12.66779891,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412323835,13.67677271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412334773,13.43197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412340062,9.74197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412340266,13.43197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412341056,9.74197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412341244,13.43197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412341564,9.74197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412341775,13.43197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412343882,13.66237271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412347053,13.43197271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412350562,13.43097271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412351980,13.66137271,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758412363305,2.22826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412363605,11.5021713,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412363763,11.7325713,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412363965,11.82190756,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412364972,13.74890756,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412370668,13.7488242,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412374872,13.74876072,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412376911,13.51836072,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412378907,13.51833185,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412384034,13.76363185,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412385521,13.51833185,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412385723,13.51836904,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412385926,12.51048819,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412387007,8.26629089,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412388225,4.57729089,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412388426,8.26629089,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412392035,4.57729089,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412392331,4.57729089,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412392538,8.26629089,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412396632,4.57729089,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412396835,8.26629089,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412397132,8.26629089,4487.8,4487.7,4.15600001]
["bitfinex","ETHUSD",1758412397504,8.26629089,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412397705,8.26627369,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412397905,4.48793743,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412398155,8.17693743,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412404454,12.42113473,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412404657,12.64943473,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412405855,12.31676059,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412406164,12.64935831,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412407456,8.96035831,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412407628,12.64935831,4487.8,4487.7,4.11100001]
["bitfinex","ETHUSD",1758412408934,12.64935831,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412410046,12.64937664,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412410246,12.42107664,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412410457,12.64937664,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412411250,12.73870074,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412415674,12.73770074,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412418267,12.73781488,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412425583,12.50951488,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412434504,12.50975326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412437710,8.82175326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412438212,12.50975326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412439884,8.82175326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412440218,12.50975326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412440414,12.74095326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412447110,9.05295326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412447406,12.74095326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412447631,9.05295326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412447820,8.49675596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412448122,4.80875596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412448332,8.49675596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412450133,4.80875596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412450597,8.49675596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412451518,6.56975596,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412454452,6.56979778,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412456754,6.56529778,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412469085,6.56532314,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412473904,6.56532785,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412474999,6.33862785,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412485913,6.33863658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412492042,2.65063658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412492212,6.33863658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412495548,6.57833658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412496572,6.33863658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412497275,6.57833658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412507802,10.82163963,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412509127,7.13363963,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412509387,10.82063963,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412511513,10.58093963,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412511741,6.33763658,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412512912,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412519141,6.56412918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412519532,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412528271,2.65062918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412528590,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412528769,6.56412918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412529556,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412531481,6.56412918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412551341,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412554158,2.65062918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412554349,6.33762918,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412555072,6.33765608,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412557383,6.33769016,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412559172,2.65069016,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412559335,6.33769016,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412561476,4.10942687,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412561651,6.33769016,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412562777,6.33769016,4487.8,4487.7,0.45852847]
["bitfinex","ETHUSD",1758412562778,0.42242687,4487.8,4487.7,0.45852847]
["bitfinex","ETHUSD",1758412562962,0.12491354,4487.8,4487.7,0.45852847]
["bitfinex","ETHUSD",1758412563166,0.12491354,4487.9,4487.7,2.77614736]
["bitfinex","ETHUSD",1758412563492,0.12491354,4487.9,4487.8,0.045]
["bitfinex","ETHUSD",1758412564244,3.687,4488.0,4487.8,0.045]
["bitfinex","ETHUSD",1758412564580,3.687,4488.0,4487.9,0.38076232]
["bitfinex","ETHUSD",1758412564779,3.81180237,4488.0,4487.9,0.38076232]
["bitfinex","ETHUSD",1758412565881,3.81180237,4488.0,4487.9,1.05055693]
["bitfinex","ETHUSD",1758412566075,3.687,4488.0,4487.9,1.05055693]
["bitfinex","ETHUSD",1758412566268,0.002,4488.1,4487.9,5.16155693]
["bitfinex","ETHUSD",1758412566471,0.002,4488.1,4488.0,0.78033855]
["bitfinex","ETHUSD",1758412566776,0.12676143,4488.1,4488.0,0.78033855]
["bitfinex","ETHUSD",1758412567192,0.12676143,4488.1,4488.0,1.45013316]
["bitfinex","ETHUSD",1758412570076,0.002,4488.1,4488.0,1.45013316]
["bitfinex","ETHUSD",1758412572178,0.002,4488.1,4488.0,5.56113316]
["bitfinex","ETHUSD",1758412573084,0.2396,4488.1,4488.0,5.56113316]
["bitfinex","ETHUSD",1758412574397,2.23011434,4488.1,4488.0,5.56113316]
["bitfinex","ETHUSD",1758412574695,2.58887464,4488.1,4488.0,4.111]
["bitfinex","ETHUSD",1758412574895,3.25870365,4488.1,4488.0,4.111]
["bitfinex","ETHUSD",1758412577004,3.46646894,4488.1,4488.0,4.111]
["bitfinex","ETHUSD",1758412578109,2.22826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412578297,6.03892359,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412578611,6.27302359,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412578766,6.36234728,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412587329,6.57014077,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412587512,8.49714077,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412588653,8.49710008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412594864,4.81110008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412595068,4.57700008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412595280,8.26400008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412596487,8.49810008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412600002,4.81110008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412600188,8.49810008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412600500,4.81110008,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412600704,8.49810834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412601882,4.81110834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412602286,8.49810834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412602902,4.81110834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412603110,8.49810834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412603284,4.81110834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412603485,8.49810834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412604311,4.81110834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412604502,8.49810834,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412616330,8.49840236,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412623415,8.16568698,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412623618,8.49893999,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412629743,12.74286964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412630541,12.50876964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412631446,12.75466964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412651685,12.50876964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412652349,8.82176964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412652550,12.50876964,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412656498,12.50875605,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412658688,8.82175605,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412658856,8.2638264,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412668103,8.26378574,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412669927,4.57778574,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412670132,8.26378574,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412673327,8.50818574,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412682915,8.38325652,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412683248,8.50820956,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412687049,8.50822151,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412689850,13.76048677,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412693331,17.55248677,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412695131,17.55232102,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412697941,12.82992102,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412698173,16.51892102,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412700183,16.51992102,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412703262,16.51990161,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412703562,12.82990161,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412703762,16.51990161,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412705088,7.57763635,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412705288,11.26763635,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412705586,4.57763635,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412705891,8.26763635,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412707162,8.26761003,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412713683,4.57761003,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412713888,8.26761003,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412717320,13.74607529,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412723217,13.74507529,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412724818,11.81807529,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412725214,6.33961003,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412727586,0.42234674,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412727787,0.21420733,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412727987,3.81388364,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412728216,4.02202305,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412728410,4.02202305,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412728582,0.33302305,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412728783,3.81388364,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412728988,4.02202305,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412729717,0.33302305,4487.8,4487.7,0.22754573]
["bitfinex","ETHUSD",1758412729921,0.12488364,4487.8,4487.7,0.04500001]
["bitfinex","ETHUSD",1758412730223,3.81388364,4487.8,4487.7,0.06728313]
["bitfinex","ETHUSD",1758412730989,0.12488364,4487.8,4487.7,0.06728313]
["bitfinex","ETHUSD",1758412731190,3.81388364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412731391,0.12488364,4487.8,4487.7,0.2520467]
["bitfinex","ETHUSD",1758412731591,3.81388364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412732422,0.12488364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412732629,3.689,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412732798,3.81388364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412734149,0.12488364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412734352,3.689,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412734560,3.81388364,4487.8,4487.7,0.2970467]
["bitfinex","ETHUSD",1758412735346,3.81388364,4487.8,4487.7,2.52535964]
["bitfinex","ETHUSD",1758412736853,0.12488364,4487.8,4487.7,2.52535964]
["bitfinex","ETHUSD",1758412737003,3.689,4487.8,4487.7,2.52535964]
["bitfinex","ETHUSD",1758412737204,3.81388364,4487.8,4487.7,2.52535964]
["bitfinex","ETHUSD",1758412737922,3.689,4487.8,4487.7,2.52535964]
["bitfinex","ETHUSD",1758412738550,3.689,4487.8,4487.7,2.48035964]
["bitfinex","ETHUSD",1758412739334,1.927,4488.0,4487.8,2.22823859]
["bitfinex","ETHUSD",1758412739522,1.927,4488.0,4487.9,0.90884625]
["bitfinex","ETHUSD",1758412739722,5.74079102,4488.0,4487.9,0.90884625]
["bitfinex","ETHUSD",1758412741358,5.74079102,4488.0,4487.9,0.02228213]
["bitfinex","ETHUSD",1758412741651,5.74079102,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758412741945,5.616,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758412742851,3.688,4487.9,4487.8,0.02228263]
["bitfinex","ETHUSD",1758412743165,1.927,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758412743445,3.81276012,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412743943,3.688,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412744944,3.686886,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412747848,2.166,4488.0,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412748058,3.688,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412748566,3.81276067,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412749661,4.04766067,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412750470,4.04767244,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412751566,4.04768102,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412752270,6.27589466,4487.9,4487.8,0.66384022]
["bitfinex","ETHUSD",1758412752433,6.27589466,4487.9,4487.7,1e-08]
["bitfinex","ETHUSD",1758412752634,5.91621364,4487.9,4487.7,1e-08]
["bitfinex","ETHUSD",1758412752834,0.2349,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412754170,0.3597188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412755470,0.1248188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412755696,0.3648188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412756660,0.1248188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412756878,0.1248188,4487.8,4487.7,0.41130001]
["bitfinex","ETHUSD",1758412757097,2.35308209,4487.8,4487.7,0.41130001]
["bitfinex","ETHUSD",1758412757407,2.35308209,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412757408,2.59308209,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412757905,2.80122441,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412758489,7.04351355,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412762501,7.04348326,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412767201,6.83537123,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412767565,6.59537123,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412767804,0.1248188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412769601,3.8118188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412769801,0.1248188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412770005,3.8118188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412771033,6.28008209,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412771726,3.8118188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412772900,6.04008209,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412774033,3.8118188,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412775731,3.81185845,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412778438,6.28012174,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412778828,6.28013862,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412780051,6.04013862,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412780349,2.35313862,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412780547,2.59313862,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412781646,0.36487533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412782107,0.12487533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412784451,2.35313862,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412785153,0.12487533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412785953,0.37397533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412786552,0.12487533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412787131,0.37397533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412794372,0.12487533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412796502,0.37397533,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758412798998,0.37410742,4487.8,4487.7,1e-08]